MACD Bearish Crossover
Results for Aug 05, 2026 - Showing 73 matching stocks
| Symbol | Close | % Chg | Volume | MACD | Signal | Histogram |
|---|---|---|---|---|---|---|
| 667GS2050
667GS2050 |
92.50 | -1.27% | 1,000 | -0.08 | -0.05 | -0.04 |
| 694GS2036
694GS2036 |
101.15 | -1.53% | 700 | 0.57 | 0.70 | -0.13 |
| AARNAV
AARNAV |
30.44 | 0.43% | 62,024 | 1.35 | 1.38 | -0.03 |
| ABSLLIQUID
ABSLLIQUID |
999.99 | 0.00% | 596 | 0.00 | 0.00 | 0.00 |
| ADVANIHOTR
ADVANIHOTR |
50.53 | -3.62% | 123,384 | -0.40 | -0.38 | -0.02 |
| ADVENTHTL
ADVENTHTL |
146.96 | -0.61% | 113,316 | 0.98 | 1.06 | -0.08 |
| AGARWALFT
AGARWALFT |
36.85 | -0.81% | 18,000 | 0.93 | 0.94 | -0.01 |
| AHLEAST
AHLEAST |
142.09 | -0.83% | 1,061 | -1.70 | -1.67 | -0.03 |
| AKG
AKG |
8.43 | -15.95% | 785,747 | -0.33 | -0.27 | -0.06 |
| ALEMBICLTD
ALEMBICLTD |
87.14 | -1.59% | 370,022 | -0.16 | -0.04 | -0.12 |
| ARENTERP
ARENTERP |
39.12 | -0.94% | 1,667 | 0.88 | 0.98 | -0.10 |
| ARVINDPORT
ARVINDPORT |
29.40 | 1.55% | 16,500 | -0.20 | -0.20 | 0.00 |
| ASHIANA
ASHIANA |
386.00 | -0.46% | 24,349 | 3.28 | 3.41 | -0.13 |
| ATLASCYCLE
ATLASCYCLE |
97.26 | -0.71% | 3,791 | -0.16 | -0.15 | -0.01 |
| BLUESTARCO
BLUESTARCO |
1,665.00 | -1.19% | 379,954 | 8.31 | 8.39 | -0.09 |
| BNAGROCHEM
BNAGROCHEM |
269.95 | -0.57% | 908 | -2.83 | -2.82 | -0.01 |
| CELLPOINT
CELLPOINT |
18.00 | -4.26% | 4,800 | 0.75 | 0.75 | 0.00 |
| CHEMPLASTS
CHEMPLASTS |
195.26 | 0.44% | 457,754 | -2.92 | -2.85 | -0.07 |
| CMRSL
CMRSL |
62.85 | 0.00% | 4,000 | -1.06 | -0.98 | -0.08 |
| DBCORP
DBCORP |
210.19 | 0.00% | 164,383 | 1.48 | 1.52 | -0.05 |
| DELAPLEX
DELAPLEX |
88.50 | -7.33% | 31,200 | -2.86 | -2.49 | -0.37 |
| DELTAMAGNT
DELTAMAGNT |
57.15 | -0.61% | 3,576 | -0.68 | -0.67 | -0.01 |
| DJML
DJML |
105.05 | -5.15% | 1,734,711 | 0.44 | 0.97 | -0.53 |
| ECLERX
ECLERX |
1,917.80 | -0.07% | 99,708 | 88.31 | 89.37 | -1.05 |
| FAIRCHEMOR
FAIRCHEMOR |
780.85 | -2.00% | 12,100 | 37.16 | 37.62 | -0.46 |
| FEDERALBNK
FEDERALBNK |
356.45 | -1.66% | 5,018,889 | 10.54 | 10.76 | -0.22 |
| FMCGADD
FMCGADD |
49.13 | -0.65% | 6,419 | 0.08 | 0.11 | -0.03 |
| GATEWAY
GATEWAY |
55.91 | -6.35% | 5,134,083 | -0.27 | -0.16 | -0.11 |
| GROBTEA
GROBTEA |
898.80 | -0.49% | 103 | -1.44 | -0.94 | -0.50 |
| GRPLTD
GRPLTD |
1,977.30 | -0.55% | 1,977 | 44.79 | 45.01 | -0.22 |
| HEALTHIETF
HEALTHIETF |
170.78 | -0.44% | 116,267 | 1.94 | 2.00 | -0.06 |
| HEALTHY
HEALTHY |
17.20 | 0.00% | 271,313 | 0.20 | 0.20 | 0.00 |
| HECPROJECT
HECPROJECT |
131.80 | -3.72% | 14,266 | 1.56 | 1.72 | -0.16 |
| IGCL
IGCL |
75.06 | -0.29% | 90,966 | 2.54 | 2.67 | -0.13 |
| INDIGOPNTS
INDIGOPNTS |
1,090.80 | 0.15% | 40,049 | 17.12 | 17.36 | -0.24 |
| INDPRUD
INDPRUD |
6,346.00 | -3.37% | 195 | -4.39 | 4.13 | -8.52 |
| INDUSTOWER
INDUSTOWER |
385.85 | -1.06% | 3,522,936 | -4.21 | -4.16 | -0.05 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | 0.03 | 0.05 | -0.01 |
| JAYAGROGN
JAYAGROGN |
224.20 | 0.70% | 8,355 | 2.91 | 3.04 | -0.13 |
| KANPRPLA
KANPRPLA |
209.57 | -0.84% | 10,967 | 4.15 | 4.40 | -0.24 |
| KCEIL
KCEIL |
86.10 | -0.86% | 9,500 | -1.40 | -1.36 | -0.04 |
| LIBAS
LIBAS |
9.75 | -1.52% | 77,409 | -0.38 | -0.38 | 0.00 |
| LORDSCHLO
LORDSCHLO |
142.64 | -3.31% | 10,733 | 1.72 | 1.79 | -0.07 |
| MAPMYINDIA
MAPMYINDIA |
1,046.40 | -8.19% | 1,318,176 | 29.91 | 34.25 | -4.34 |
| MARICO
MARICO |
852.00 | -2.63% | 3,931,248 | 11.47 | 13.02 | -1.55 |
| MATRIMONY
MATRIMONY |
427.55 | -0.85% | 5,284 | 1.18 | 1.44 | -0.27 |
| MONTECARLO
MONTECARLO |
500.95 | -6.91% | 503,418 | -8.21 | -6.94 | -1.26 |
| OPTIEMUS
OPTIEMUS |
590.45 | -5.63% | 725,644 | 30.44 | 34.04 | -3.60 |
| ORIENTTECH
ORIENTTECH |
260.70 | -0.02% | 148,236 | -1.47 | -1.41 | -0.07 |
| PRAVEG
PRAVEG |
281.55 | -1.98% | 70,207 | 10.57 | 10.87 | -0.30 |
| PRIZOR
PRIZOR |
872.55 | -4.12% | 28,800 | 30.67 | 31.23 | -0.56 |
| SAHASRA
SAHASRA |
312.45 | -2.21% | 21,200 | 2.14 | 2.43 | -0.29 |
| SANOFI
SANOFI |
3,328.40 | -1.94% | 32,497 | -11.63 | -9.50 | -2.13 |
| SCODATUBES
SCODATUBES |
145.79 | -3.23% | 282,974 | 1.61 | 1.82 | -0.21 |
| SFML
SFML |
22.05 | -8.70% | 36,800 | -0.30 | -0.24 | -0.06 |
| SHINDL
SHINDL |
159.90 | 0.10% | 77,474 | 1.40 | 1.49 | -0.09 |
| SICALLOG
SICALLOG |
99.77 | -1.77% | 124,767 | 5.66 | 6.22 | -0.56 |
| SIGACHI
SIGACHI |
25.66 | -2.73% | 547,339 | 0.86 | 0.89 | -0.03 |
| SPORTKING
SPORTKING |
210.24 | -3.34% | 936,556 | 9.99 | 10.34 | -0.35 |
| STANLEY
STANLEY |
154.38 | -0.43% | 45,181 | 0.02 | 0.06 | -0.04 |
| STUDIOLSD
STUDIOLSD |
8.65 | -3.35% | 122,000 | -0.19 | -0.16 | -0.03 |
| TAJGVK
TAJGVK |
364.70 | -1.42% | 88,940 | 4.53 | 4.56 | -0.03 |
| TASTYBITE
TASTYBITE |
9,293.50 | -1.77% | 1,016 | 242.73 | 243.06 | -0.33 |
| TEMBO
TEMBO |
65.90 | -88.52% | 17,112,668 | -40.51 | -12.41 | -28.10 |
| TIMETECHNO
TIMETECHNO |
207.26 | -0.75% | 2,750,660 | 7.00 | 7.16 | -0.16 |
| TMB
TMB |
854.65 | -0.25% | 149,674 | 28.91 | 29.41 | -0.50 |
| TRANSWORLD
TRANSWORLD |
157.68 | -0.84% | 6,337 | -0.84 | -0.71 | -0.13 |
| UJJIVANSFB
UJJIVANSFB |
69.59 | -1.08% | 11,303,955 | 2.76 | 2.84 | -0.08 |
| UPL
UPL |
577.25 | -0.80% | 3,366,460 | -6.04 | -5.33 | -0.71 |
| VADILALIND
VADILALIND |
7,162.00 | -1.82% | 10,026 | 326.00 | 330.20 | -4.21 |
| VAIBHAVGBL
VAIBHAVGBL |
250.15 | -7.39% | 2,201,262 | 5.86 | 6.86 | -1.01 |
| VHLTD
VHLTD |
125.85 | -2.82% | 45,056 | -0.82 | -0.74 | -0.09 |
| ZENSARTECH
ZENSARTECH |
500.35 | -2.24% | 1,207,594 | 3.80 | 4.07 | -0.27 |