MACD Bullish Crossover
Results for Sep 18, 2026 - Showing 48 matching stocks
| Symbol | Close | % Chg | Volume | MACD | Signal | Histogram |
|---|---|---|---|---|---|---|
| 3MINDIA
3MINDIA |
34,095.00 | 4.81% | 8,040 | -465.71 | -548.10 | 82.39 |
| AADHARHFC
AADHARHFC |
461.65 | -1.64% | 2,175,228 | -7.72 | -7.79 | 0.07 |
| ADANIENSOL
ADANIENSOL |
1,436.10 | 3.55% | 2,145,921 | -51.02 | -55.29 | 4.27 |
| APOLLOHOSP
APOLLOHOSP |
8,944.50 | 2.01% | 344,265 | 6.50 | 0.56 | 5.94 |
| ATGL
ATGL |
660.70 | 12.56% | 39,305,845 | -12.52 | -16.21 | 3.69 |
| AUROPHARMA
AUROPHARMA |
1,734.00 | 2.60% | 1,209,478 | 20.28 | 18.87 | 1.41 |
| BELRISE
BELRISE |
240.18 | 4.71% | 10,829,670 | -1.28 | -1.97 | 0.69 |
| BHARTIARTL
BHARTIARTL |
1,893.30 | 3.12% | 14,189,780 | -18.70 | -22.51 | 3.81 |
| CENTRALBK
CENTRALBK |
31.73 | 4.38% | 56,472,458 | -0.08 | -0.16 | 0.08 |
| CIPLA
CIPLA |
1,394.50 | 1.32% | 1,386,584 | -16.59 | -16.91 | 0.31 |
| CROMPTON
CROMPTON |
227.12 | 0.90% | 1,405,047 | -5.96 | -6.16 | 0.19 |
| CUMMINSIND
CUMMINSIND |
5,099.50 | 1.58% | 502,366 | -82.81 | -90.47 | 7.66 |
| DEEPAKFERT
DEEPAKFERT |
1,343.20 | 1.40% | 209,549 | -46.90 | -47.63 | 0.73 |
| DMART
DMART |
3,749.90 | 1.04% | 881,497 | -64.03 | -68.22 | 4.18 |
| ELECON
ELECON |
421.20 | 1.59% | 301,790 | -6.58 | -7.08 | 0.50 |
| ENRIN
ENRIN |
3,228.00 | 3.82% | 740,325 | -68.81 | -71.55 | 2.74 |
| EXIDEIND
EXIDEIND |
435.85 | 4.12% | 5,570,954 | -7.82 | -8.23 | 0.41 |
| HEXT
HEXT |
524.55 | -0.36% | 191,368 | -9.89 | -10.33 | 0.44 |
| HOMEFIRST
HOMEFIRST |
1,241.30 | 5.80% | 873,253 | 2.35 | 2.06 | 0.29 |
| HONAUT
HONAUT |
35,445.00 | 4.51% | 15,555 | -733.15 | -757.58 | 24.44 |
| HSCL
HSCL |
675.35 | 3.37% | 2,687,060 | -15.07 | -16.81 | 1.74 |
| HUDCO
HUDCO |
174.92 | 3.17% | 3,438,429 | -5.51 | -5.52 | 0.01 |
| ICICIPRULI
ICICIPRULI |
492.00 | 0.31% | 2,240,637 | -7.21 | -7.90 | 0.68 |
| IGIL
IGIL |
330.95 | 5.10% | 2,435,441 | -7.16 | -7.84 | 0.68 |
| IKS
IKS |
1,779.90 | 2.95% | 451,923 | -8.08 | -9.24 | 1.16 |
| IOC
IOC |
137.00 | 2.03% | 11,505,787 | -1.19 | -1.27 | 0.08 |
| IRCTC
IRCTC |
476.75 | 4.32% | 1,670,118 | -8.73 | -8.84 | 0.12 |
| IREDA
IREDA |
114.32 | 4.89% | 5,072,770 | -1.99 | -2.03 | 0.04 |
| ITCHOTELS
ITCHOTELS |
158.80 | 2.90% | 2,982,731 | -2.93 | -2.99 | 0.06 |
| JKCEMENT
JKCEMENT |
5,064.50 | 0.75% | 60,794 | -110.29 | -120.43 | 10.14 |
| LEMONTREE
LEMONTREE |
106.47 | 2.32% | 2,070,198 | -1.37 | -1.46 | 0.09 |
| MANKIND
MANKIND |
2,300.70 | 0.03% | 484,552 | -39.98 | -40.88 | 0.90 |
| MFSL
MFSL |
1,559.00 | 0.32% | 898,566 | -10.87 | -14.42 | 3.55 |
| NAVA
NAVA |
562.30 | 2.87% | 664,236 | -5.20 | -5.50 | 0.31 |
| NH
NH |
1,928.50 | 3.21% | 271,767 | -2.97 | -5.78 | 2.81 |
| NHPC
NHPC |
76.95 | 2.33% | 18,275,311 | -0.32 | -0.40 | 0.08 |
| NLCINDIA
NLCINDIA |
268.80 | 2.48% | 2,578,554 | -5.48 | -5.78 | 0.30 |
| NTPCGREEN
NTPCGREEN |
88.55 | 1.11% | 4,164,366 | -1.16 | -1.22 | 0.07 |
| PAYTM
PAYTM |
1,849.90 | 4.93% | 4,640,337 | 73.35 | 71.22 | 2.13 |
| PIIND
PIIND |
2,366.80 | 2.59% | 558,327 | -72.44 | -74.41 | 1.98 |
| PVRINOX
PVRINOX |
1,324.70 | 4.09% | 1,050,636 | 28.96 | 24.49 | 4.47 |
| RVNL
RVNL |
214.29 | 6.24% | 9,469,057 | -5.21 | -5.68 | 0.47 |
| SAREGAMA
SAREGAMA |
499.90 | 2.18% | 387,575 | -3.10 | -3.20 | 0.09 |
| SRF
SRF |
2,512.00 | -0.95% | 401,209 | -34.47 | -34.71 | 0.24 |
| TENNIND
TENNIND |
517.90 | 0.75% | 1,072,952 | -9.78 | -10.20 | 0.42 |
| THERMAX
THERMAX |
3,551.90 | -0.49% | 238,396 | -149.86 | -151.41 | 1.55 |
| TRENT
TRENT |
2,824.00 | 1.25% | 925,467 | -46.85 | -49.43 | 2.57 |
| TRITURBINE
TRITURBINE |
567.80 | 1.98% | 501,922 | -10.86 | -11.29 | 0.43 |