RSI Bearish Momentum Shift
Results for Aug 05, 2026 - Showing 147 matching stocks
| Symbol | Close | % Chg | Volume | RSI 14 |
|---|---|---|---|---|
| 664GS2035
664GS2035 |
97.46 | -1.70% | 1 | 46.78 |
| 667GS2050
667GS2050 |
92.50 | -1.27% | 1,000 | 44.16 |
| 694GS2036
694GS2036 |
101.15 | -1.53% | 700 | 46.44 |
| 699GS2051
699GS2051 |
95.50 | -2.05% | 2,501 | 44.30 |
| AARTIPHARM
AARTIPHARM |
683.00 | -1.01% | 123,296 | 49.25 |
| ABSLLIQUID
ABSLLIQUID |
999.99 | 0.00% | 596 | 43.49 |
| ADVANIHOTR
ADVANIHOTR |
50.53 | -3.62% | 123,384 | 40.33 |
| AFSL
AFSL |
201.21 | -0.03% | 2,608 | 49.50 |
| AGARWALFT
AGARWALFT |
36.85 | -0.81% | 18,000 | 49.18 |
| ALLCARGO
ALLCARGO |
8.14 | -0.85% | 3,690,233 | 48.73 |
| ANANTAM
ANANTAM |
104.90 | -0.11% | 509,996 | 49.54 |
| ANIKINDS
ANIKINDS |
42.23 | -2.81% | 4,743 | 45.50 |
| ANUHPHR
ANUHPHR |
79.22 | -1.46% | 53,641 | 48.59 |
| ARVSMART
ARVSMART |
596.30 | -1.31% | 12,741 | 48.17 |
| ASTRAL
ASTRAL |
1,434.70 | -0.92% | 518,128 | 49.69 |
| ASTRAZEN
ASTRAZEN |
8,108.50 | -1.24% | 7,137 | 47.13 |
| AUROIMPEX
AUROIMPEX |
25.70 | -3.75% | 4,800 | 44.54 |
| AYE
AYE |
165.90 | -1.11% | 321,481 | 49.12 |
| BAJAJHCARE
BAJAJHCARE |
332.95 | -0.79% | 69,326 | 49.28 |
| BANKA
BANKA |
88.00 | -2.57% | 1,257 | 47.41 |
| BASILIC
BASILIC |
200.40 | -1.76% | 15,300 | 48.67 |
| BELLACASA
BELLACASA |
239.75 | -2.69% | 10,771 | 45.48 |
| BHARTIHEXA
BHARTIHEXA |
1,552.70 | -3.96% | 500,159 | 44.82 |
| BLUESTARCO
BLUESTARCO |
1,665.00 | -1.19% | 379,954 | 49.26 |
| BRIGHOTEL
BRIGHOTEL |
61.34 | -0.74% | 135,426 | 48.03 |
| CMSINFO
CMSINFO |
273.90 | -1.97% | 404,479 | 48.32 |
| COCHINSHIP
COCHINSHIP |
1,425.00 | -0.35% | 476,060 | 49.80 |
| COUNCODOS
COUNCODOS |
5.93 | -1.50% | 51,983 | 49.57 |
| CRAYONS
CRAYONS |
27.00 | -2.88% | 11,000 | 47.21 |
| CREATIVEYE
CREATIVEYE |
6.14 | -2.07% | 6,216 | 48.18 |
| CUMMINSIND
CUMMINSIND |
5,440.00 | -1.98% | 594,556 | 44.66 |
| CURAA
CURAA |
72.00 | -7.34% | 484 | 44.30 |
| DELHIVERY
DELHIVERY |
470.25 | -2.44% | 2,880,682 | 45.88 |
| DEVIT
DEVIT |
27.13 | -1.24% | 21,414 | 48.34 |
| DHARAN
DHARAN |
0.15 | -6.25% | 17,077,462 | 48.07 |
| DMART
DMART |
3,946.00 | -1.91% | 347,773 | 44.67 |
| DNAMEDIA
DNAMEDIA |
2.79 | -2.45% | 204,365 | 45.08 |
| EIEL
EIEL |
218.06 | -2.86% | 1,566,079 | 48.75 |
| GALLANTT
GALLANTT |
624.05 | -0.82% | 68,044 | 49.32 |
| GATEWAY
GATEWAY |
55.91 | -6.35% | 5,134,083 | 40.12 |
| GAYAHWS
GAYAHWS |
1.94 | -2.51% | 433,982 | 44.52 |
| GEMAROMA
GEMAROMA |
184.63 | -1.64% | 71,041 | 49.23 |
| GENUSPOWER
GENUSPOWER |
309.55 | -2.06% | 917,615 | 46.34 |
| GENXAI
GENXAI |
81.30 | -1.57% | 24,000 | 48.77 |
| GEOJITFSL
GEOJITFSL |
76.95 | -1.56% | 224,604 | 47.90 |
| GESHIP
GESHIP |
1,404.70 | -2.10% | 1,008,274 | 49.26 |
| GHCL
GHCL |
438.15 | -1.56% | 235,652 | 49.62 |
| GIPCL
GIPCL |
160.79 | -0.89% | 406,030 | 49.16 |
| GLFL
GLFL |
5.64 | -3.75% | 6,544 | 47.27 |
| GOODLUCK
GOODLUCK |
1,497.60 | -0.31% | 96,186 | 49.67 |
| GRAPHISAD
GRAPHISAD |
28.75 | -3.85% | 32,400 | 48.06 |
| GSEC10IETF
GSEC10IETF |
263.03 | -0.56% | 801 | 49.60 |
| HEALTHX
HEALTHX |
306.20 | -3.32% | 2,763 | 44.54 |
| HECPROJECT
HECPROJECT |
131.80 | -3.72% | 14,266 | 49.97 |
| HERANBA
HERANBA |
179.18 | -1.17% | 27,091 | 47.44 |
| HINDOILEXP
HINDOILEXP |
158.41 | -1.91% | 230,446 | 47.16 |
| HPAL
HPAL |
34.02 | -0.15% | 39,891 | 49.64 |
| INA
INA |
113.34 | -2.23% | 315,643 | 47.30 |
| INDIANCARD
INDIANCARD |
222.00 | -1.33% | 580 | 48.50 |
| INDPRUD
INDPRUD |
6,346.00 | -3.37% | 195 | 41.22 |
| INGERRAND
INGERRAND |
4,304.70 | -2.20% | 15,263 | 45.85 |
| INM
INM |
171.00 | -5.00% | 2,400 | 45.68 |
| INSECTICID
INSECTICID |
649.00 | -1.42% | 12,435 | 49.74 |
| IONEXCHANG
IONEXCHANG |
415.70 | -2.10% | 257,801 | 48.92 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | 39.08 |
| JAYESH
JAYESH |
140.80 | -7.34% | 9,000 | 48.97 |
| JKIL
JKIL |
490.10 | -0.62% | 63,714 | 49.70 |
| KATARIA
KATARIA |
97.75 | -2.69% | 13,800 | 45.41 |
| KEYFINSERV
KEYFINSERV |
258.35 | -1.19% | 1,571 | 48.00 |
| KIRLOSIND
KIRLOSIND |
3,803.80 | -3.59% | 15,704 | 49.03 |
| KPEL
KPEL |
310.65 | -3.76% | 253,076 | 43.08 |
| KRT
KRT |
117.00 | -0.42% | 465,572 | 49.80 |
| LORDSCHLO
LORDSCHLO |
142.64 | -3.31% | 10,733 | 49.42 |
| LUPIN
LUPIN |
2,388.00 | -0.91% | 1,494,574 | 47.26 |
| MAGNUM
MAGNUM |
19.42 | -2.61% | 77,030 | 47.40 |
| MANINDS
MANINDS |
533.15 | -1.76% | 206,935 | 47.96 |
| MAPMYINDIA
MAPMYINDIA |
1,046.40 | -8.19% | 1,318,176 | 44.38 |
| MARICO
MARICO |
852.00 | -2.63% | 3,931,248 | 49.35 |
| MATRIMONY
MATRIMONY |
427.55 | -0.85% | 5,284 | 47.92 |
| MAZDOCK
MAZDOCK |
2,380.50 | -0.36% | 469,368 | 48.86 |
| MEDICAMEQ
MEDICAMEQ |
243.11 | -3.08% | 12,849 | 48.57 |
| MERCURYEV
MERCURYEV |
35.30 | -1.23% | 276,122 | 47.55 |
| METROGLOBL
METROGLOBL |
130.02 | -1.81% | 528 | 48.52 |
| MOPSE
MOPSE |
100.98 | -0.42% | 1,886 | 49.11 |
| NATCAPSUQ
NATCAPSUQ |
148.14 | -2.90% | 52,986 | 48.83 |
| NECCLTD
NECCLTD |
15.25 | -2.99% | 26,879 | 44.59 |
| NEOGEN
NEOGEN |
2,012.80 | -3.38% | 100,355 | 47.85 |
| NHPC
NHPC |
78.60 | -2.36% | 26,354,576 | 47.95 |
| Nifty FMCG
Nifty FMCG |
49,383.50 | -0.29% | 32,527,875 | 49.13 |
| Nifty Private Bank
Nifty Private Bank |
27,744.25 | -0.42% | 194,071,372 | 49.39 |
| Nifty Waves
Nifty Waves |
1,950.70 | -0.04% | 57,284,475 | 49.99 |
| NILAINFRA
NILAINFRA |
7.51 | -0.27% | 111,873 | 49.88 |
| NITCO
NITCO |
103.31 | -3.50% | 393,342 | 46.65 |
| NKIND
NKIND |
60.29 | -4.35% | 89 | 46.93 |
| NMSTEEL
NMSTEEL |
24.05 | -2.83% | 6,400 | 47.78 |
| NPBET
NPBET |
286.47 | -0.14% | 30 | 49.87 |
| NRVANDANA
NRVANDANA |
69.00 | -1.43% | 12,000 | 49.26 |
| OILIETF
OILIETF |
11.27 | -0.79% | 3,958,076 | 45.93 |
| OMAXE
OMAXE |
85.74 | -2.12% | 236,554 | 47.95 |
| ONELIFECAP
ONELIFECAP |
34.15 | -3.86% | 63,349 | 44.57 |
| ONWARDTEC
ONWARDTEC |
281.55 | -2.90% | 49,380 | 46.28 |
| ORIENTHOT
ORIENTHOT |
131.30 | -1.06% | 256,050 | 49.29 |
| PANSARI
PANSARI |
333.20 | -0.82% | 1,205 | 49.09 |
| PARACABLES
PARACABLES |
64.36 | -0.80% | 873,844 | 49.29 |
| PFC
PFC |
418.00 | -0.48% | 5,129,023 | 49.86 |
| PIGL
PIGL |
108.53 | -1.89% | 47,599 | 48.64 |
| PRITIKA
PRITIKA |
63.95 | -1.08% | 18,000 | 49.92 |
| PROTEAN
PROTEAN |
571.90 | -7.99% | 1,140,263 | 39.62 |
| PTL
PTL |
40.06 | -0.17% | 31,735 | 49.93 |
| RAJPUTANA
RAJPUTANA |
200.00 | -1.48% | 4,000 | 49.28 |
| RAJSREESUG
RAJSREESUG |
30.84 | -0.23% | 27,175 | 49.69 |
| RAMBHAJO
RAMBHAJO |
184.50 | -0.71% | 126,256 | 49.72 |
| RAMCOCEM
RAMCOCEM |
922.15 | -2.51% | 128,913 | 47.43 |
| REPRO
REPRO |
374.75 | -4.84% | 57,347 | 48.91 |
| RHL
RHL |
173.00 | -1.50% | 3,817 | 47.28 |
| RML
RML |
1,114.60 | -5.03% | 595,463 | 46.71 |
| ROSSELLIND
ROSSELLIND |
57.66 | -0.96% | 20,525 | 49.27 |
| RPGLIFE
RPGLIFE |
2,707.80 | -1.38% | 12,606 | 48.86 |
| RSYSTEMS
RSYSTEMS |
255.35 | -5.98% | 1,271,974 | 47.17 |
| SALONA
SALONA |
248.30 | -1.34% | 120 | 46.12 |
| SANWARIA
SANWARIA |
0.20 | -4.76% | 1,342,217 | 46.22 |
| SARDAEN
SARDAEN |
499.70 | -1.90% | 436,905 | 45.70 |
| SCODATUBES
SCODATUBES |
145.79 | -3.23% | 282,974 | 49.24 |
| SENORES
SENORES |
1,323.30 | -2.73% | 432,344 | 49.28 |
| SENSEXAXIS
SENSEXAXIS |
80.28 | -1.27% | 3,189 | 47.20 |
| SFML
SFML |
22.05 | -8.70% | 36,800 | 40.80 |
| SHBAJRG
SHBAJRG |
183.58 | -1.90% | 1,165 | 47.61 |
| SHYAMTEL
SHYAMTEL |
15.80 | -3.95% | 4,012 | 45.20 |
| SMARTWORKS
SMARTWORKS |
472.00 | -0.98% | 37,493 | 48.70 |
| SOMANYCERA
SOMANYCERA |
500.30 | -1.77% | 55,179 | 49.16 |
| SPLPETRO
SPLPETRO |
706.00 | -1.51% | 63,184 | 47.31 |
| STOVEKRAFT
STOVEKRAFT |
756.00 | -0.51% | 220,402 | 49.01 |
| SUPREME
SUPREME |
45.91 | -1.96% | 22,193 | 45.95 |
| SURANI
SURANI |
97.00 | -5.64% | 1,400 | 48.89 |
| TARMAT
TARMAT |
49.66 | -0.48% | 15,615 | 49.24 |
| TEJASNET
TEJASNET |
527.60 | -1.19% | 1,155,321 | 49.94 |
| TEMBO
TEMBO |
65.90 | -88.52% | 17,112,668 | 10.40 |
| THOMASCOOK
THOMASCOOK |
104.52 | -1.37% | 771,944 | 49.03 |
| TIRUMALCHM
TIRUMALCHM |
170.02 | -8.28% | 1,598,713 | 46.84 |
| TROM
TROM |
60.25 | -4.74% | 1,800 | 48.15 |
| TRUST
TRUST |
29.00 | -6.45% | 9,600 | 44.99 |
| UHTL
UHTL |
98.65 | -4.96% | 74,000 | 44.63 |
| UTKARSHBNK
UTKARSHBNK |
14.46 | -0.55% | 3,770,967 | 49.05 |
| VAIBHAVGBL
VAIBHAVGBL |
250.15 | -7.39% | 2,201,262 | 47.08 |
| VINYLINDIA
VINYLINDIA |
243.35 | -1.72% | 8,248 | 46.96 |
| WELENT
WELENT |
584.10 | -3.76% | 937,160 | 44.97 |
| ZUARIIND
ZUARIIND |
260.70 | -1.12% | 11,327 | 48.64 |