RSI Bullish Momentum Shift
Results for Sep 18, 2026 - Showing 90 matching stocks
| Symbol | Close | % Chg | Volume | RSI 14 |
|---|---|---|---|---|
| 3MINDIA
3MINDIA |
34,095.00 | 4.81% | 8,040 | 56.20 |
| ABBOTINDIA
ABBOTINDIA |
27,270.00 | 5.25% | 38,339 | 63.08 |
| ABCAPITAL
ABCAPITAL |
410.05 | 5.14% | 4,888,619 | 56.81 |
| ADANIENT
ADANIENT |
3,020.00 | 3.31% | 1,628,125 | 51.80 |
| ADANIGREEN
ADANIGREEN |
1,334.50 | 4.73% | 2,597,171 | 54.30 |
| AFFLE
AFFLE |
1,603.50 | 3.75% | 434,146 | 51.22 |
| AIIL
AIIL |
559.00 | 6.03% | 762,508 | 56.66 |
| AJANTPHARM
AJANTPHARM |
3,563.60 | 1.80% | 201,322 | 54.26 |
| ANANTRAJ
ANANTRAJ |
606.15 | 1.55% | 1,464,027 | 50.08 |
| ANGELONE
ANGELONE |
299.10 | 1.39% | 3,531,096 | 51.45 |
| APOLLOHOSP
APOLLOHOSP |
8,944.50 | 2.01% | 344,265 | 56.97 |
| ATGL
ATGL |
660.70 | 12.56% | 39,305,845 | 63.10 |
| AXISBANK
AXISBANK |
1,257.00 | 1.37% | 5,693,016 | 52.13 |
| BAJAJHFL
BAJAJHFL |
85.58 | 3.48% | 5,168,608 | 57.52 |
| BAJAJHLDNG
BAJAJHLDNG |
11,282.00 | 2.47% | 56,100 | 54.00 |
| BALKRISIND
BALKRISIND |
2,265.30 | 4.35% | 616,772 | 50.89 |
| BANDHANBNK
BANDHANBNK |
175.00 | 2.04% | 20,360,613 | 53.88 |
| BBTC
BBTC |
1,512.10 | 8.05% | 2,468,226 | 56.90 |
| BELRISE
BELRISE |
240.18 | 4.71% | 10,829,670 | 59.90 |
| BHARTIARTL
BHARTIARTL |
1,893.30 | 3.12% | 14,189,780 | 54.16 |
| BHARTIHEXA
BHARTIHEXA |
1,540.10 | 3.98% | 307,475 | 50.02 |
| BPCL
BPCL |
314.00 | 2.28% | 9,439,555 | 53.57 |
| CAPLIPOINT
CAPLIPOINT |
2,748.60 | 5.85% | 308,471 | 56.89 |
| CARBORUNIV
CARBORUNIV |
1,124.40 | 3.77% | 533,148 | 55.45 |
| CARTRADE
CARTRADE |
2,988.90 | 1.73% | 650,048 | 51.06 |
| CDSL
CDSL |
1,390.00 | 3.01% | 1,694,146 | 54.72 |
| CENTRALBK
CENTRALBK |
31.73 | 4.38% | 56,472,458 | 62.41 |
| CGPOWER
CGPOWER |
892.00 | 1.36% | 3,114,673 | 50.75 |
| COFORGE
COFORGE |
1,841.00 | 2.68% | 2,489,460 | 50.27 |
| COLPAL
COLPAL |
1,917.80 | 4.21% | 601,910 | 56.59 |
| CONCOR
CONCOR |
504.55 | 3.36% | 2,242,132 | 50.69 |
| COROMANDEL
COROMANDEL |
1,999.50 | 3.61% | 302,340 | 56.29 |
| CRAFTSMAN
CRAFTSMAN |
11,138.00 | 1.84% | 207,605 | 53.22 |
| DABUR
DABUR |
395.25 | 2.78% | 2,455,500 | 55.79 |
| EMCURE
EMCURE |
2,003.80 | 4.92% | 1,744,754 | 61.98 |
| EXIDEIND
EXIDEIND |
435.85 | 4.12% | 5,570,954 | 52.81 |
| FIVESTAR
FIVESTAR |
538.45 | 1.41% | 741,259 | 51.40 |
| GAIL
GAIL |
173.90 | 1.10% | 8,527,161 | 50.96 |
| GICRE
GICRE |
351.00 | 3.30% | 1,183,930 | 50.42 |
| GMRAIRPORT
GMRAIRPORT |
99.30 | 4.48% | 21,945,461 | 52.12 |
| HDBFS
HDBFS |
698.40 | 2.49% | 780,230 | 58.58 |
| HDFCBANK
HDFCBANK |
731.00 | 2.52% | 39,400,710 | 55.98 |
| HINDZINC
HINDZINC |
596.00 | 4.14% | 7,197,021 | 54.64 |
| HOMEFIRST
HOMEFIRST |
1,241.30 | 5.80% | 873,253 | 62.15 |
| HONASA
HONASA |
479.55 | 4.23% | 1,065,010 | 54.08 |
| HYUNDAI
HYUNDAI |
2,208.80 | 2.26% | 764,325 | 55.42 |
| IGIL
IGIL |
330.95 | 5.10% | 2,435,441 | 52.32 |
| IKS
IKS |
1,779.90 | 2.95% | 451,923 | 51.47 |
| INOXWIND
INOXWIND |
76.80 | 3.64% | 10,976,663 | 55.60 |
| IOC
IOC |
137.00 | 2.03% | 11,505,787 | 50.74 |
| IREDA
IREDA |
114.32 | 4.89% | 5,072,770 | 50.59 |
| JSL
JSL |
750.95 | 3.66% | 2,671,236 | 55.64 |
| JSWDULUX
JSWDULUX |
3,188.80 | 3.73% | 21,480 | 58.34 |
| JSWINFRA
JSWINFRA |
348.25 | 6.61% | 25,470,641 | 59.81 |
| KFINTECH
KFINTECH |
930.00 | 3.68% | 539,201 | 52.71 |
| KIRLOSENG
KIRLOSENG |
2,160.10 | 1.86% | 473,818 | 51.02 |
| KPRMILL
KPRMILL |
1,141.40 | 4.20% | 265,730 | 53.43 |
| LTF
LTF |
312.80 | 3.47% | 4,647,669 | 52.09 |
| MAHABANK
MAHABANK |
83.54 | 3.39% | 18,030,197 | 53.16 |
| MEDANTA
MEDANTA |
1,499.40 | 5.29% | 703,445 | 59.33 |
| MOTHERSON
MOTHERSON |
162.57 | 0.43% | 19,068,300 | 50.75 |
| MOTILALOFS
MOTILALOFS |
1,010.00 | 2.15% | 739,629 | 54.22 |
| NAVA
NAVA |
562.30 | 2.87% | 664,236 | 51.47 |
| NAVINFLUOR
NAVINFLUOR |
8,590.00 | 4.50% | 298,599 | 56.30 |
| NEULANDLAB
NEULANDLAB |
22,840.00 | 0.77% | 75,518 | 51.72 |
| NH
NH |
1,928.50 | 3.21% | 271,767 | 55.41 |
| NHPC
NHPC |
76.95 | 2.33% | 18,275,311 | 53.14 |
| OFSS
OFSS |
11,896.00 | 2.38% | 162,844 | 53.62 |
| PAGEIND
PAGEIND |
36,400.00 | 3.94% | 32,020 | 51.92 |
| PETRONET
PETRONET |
292.60 | 3.23% | 3,218,273 | 57.37 |
| POONAWALLA
POONAWALLA |
479.40 | 10.77% | 7,163,603 | 59.12 |
| POWERGRID
POWERGRID |
270.30 | 2.48% | 17,896,733 | 52.92 |
| POWERINDIA
POWERINDIA |
32,700.00 | 4.71% | 125,521 | 52.80 |
| RADICO
RADICO |
4,535.40 | 3.55% | 371,544 | 55.09 |
| RKFORGE
RKFORGE |
724.10 | 2.64% | 469,398 | 54.78 |
| RVNL
RVNL |
214.29 | 6.24% | 9,469,057 | 52.23 |
| SAGILITY
SAGILITY |
45.66 | 2.47% | 17,450,697 | 56.18 |
| SAREGAMA
SAREGAMA |
499.90 | 2.18% | 387,575 | 50.46 |
| SBICARD
SBICARD |
651.15 | 2.23% | 3,242,132 | 51.76 |
| SCHAEFFLER
SCHAEFFLER |
4,217.60 | 5.68% | 171,857 | 68.29 |
| SIEMENS
SIEMENS |
3,913.90 | 4.00% | 666,502 | 50.20 |
| SONACOMS
SONACOMS |
808.00 | 3.87% | 4,201,864 | 56.43 |
| SUPREMEIND
SUPREMEIND |
3,580.30 | 7.05% | 469,754 | 56.58 |
| TBOTEK
TBOTEK |
1,710.60 | 3.82% | 212,106 | 56.42 |
| TECHNOE
TECHNOE |
1,030.45 | 4.65% | 286,285 | 60.33 |
| THELEELA
THELEELA |
540.55 | 1.99% | 124,085 | 52.21 |
| UNOMINDA
UNOMINDA |
1,284.00 | 6.56% | 1,277,954 | 60.74 |
| UPL
UPL |
580.00 | 4.55% | 3,779,171 | 53.30 |
| USHAMART
USHAMART |
507.20 | 2.33% | 1,588,391 | 56.02 |
| VBL
VBL |
421.95 | 1.56% | 7,581,873 | 50.52 |