RSI Bullish Momentum Shift | Free BSE NSE Tips

Symbol	Close	% Chg	Volume	RSI 14
5PAISA 5PAISA	367.20	4.62%	58,609	54.42
724GS2055 724GS2055	101.30	0.50%	11,445	55.64
733GS2026 733GS2026	101.50	0.25%	2,100	51.99
738GS2027 738GS2027	102.20	0.04%	65,231	50.66
AADHARHFC AADHARHFC	505.20	2.52%	280,546	50.04
AARTECH AARTECH	47.38	0.25%	11,904	50.10
AARTIIND AARTIIND	485.95	0.87%	485,538	51.72
ADVENZYMES ADVENZYMES	332.75	3.13%	320,194	55.66
AHLUCONT AHLUCONT	835.60	0.59%	16,260	51.13
AIAENG AIAENG	4,646.60	0.42%	58,625	50.90
AJOONI AJOONI	3.96	1.02%	223,450	50.01
AKCAPIT AKCAPIT	1,749.10	1.20%	1,928	51.64
AKSHAR AKSHAR	0.44	10.00%	4,315,818	59.23
ALKEM ALKEM	5,696.50	1.58%	88,646	54.83
AMBICAAGAR AMBICAAGAR	25.10	1.83%	1,935	54.20
AMDIND AMDIND	46.68	0.95%	12,795	50.47
AONEGOLD AONEGOLD	13.48	1.74%	513,765	54.30
APCL APCL	106.55	4.36%	11,505	53.90
APTECHT APTECHT	98.73	4.95%	158,831	55.10
ARIES ARIES	343.10	0.59%	8,619	52.45
AROGRANITE AROGRANITE	26.12	4.31%	29,687	58.87
ASAL ASAL	517.30	1.97%	18,326	51.78
ASIANHOTNR ASIANHOTNR	306.65	1.69%	115,022	50.58
ASIANTILES ASIANTILES	53.39	0.55%	2,503,411	50.16
ASPINWALL ASPINWALL	249.04	2.84%	1,689	52.84
ASPIRE ASPIRE	14.75	3.51%	8,000	52.36
ATLPP ATLPP	9.17	3.73%	838	54.74
AURUM AURUM	222.88	3.08%	266,140	51.97
AVIANSH AVIANSH	104.00	0.97%	2,000	51.03
AVPINFRA AVPINFRA	66.80	3.01%	20,000	50.29
BAGDIGITAL BAGDIGITAL	109.00	2.78%	51,200	52.02
BAIDFIN BAIDFIN	10.10	1.20%	67,804	51.83
BAJEL BAJEL	183.80	2.86%	200,926	52.30
BALAXI BALAXI	24.17	0.58%	90,450	50.77
BANG BANG	30.22	0.40%	5,652	50.57
BANK10ADD BANK10ADD	17.07	0.29%	115,094	50.50
BANSALWIRE BANSALWIRE	320.35	1.80%	377,085	50.58
BARFLEX BARFLEX	55.50	0.91%	10,000	52.19
BBNPPGOLD BBNPPGOLD	139.75	1.75%	3,944	53.83
BEEKAY BEEKAY	402.35	0.41%	538	50.25
BENGALASM BENGALASM	6,296.50	0.65%	1,142	51.02
BHARATWIRE BHARATWIRE	203.84	1.72%	287,325	50.16
BI BI	61.32	1.31%	5,681	51.99
BIGBLOC BIGBLOC	47.96	3.18%	68,002	52.85
BIOPOL BIOPOL	103.60	6.91%	134,400	55.74
BLACKBUCK BLACKBUCK	556.20	1.77%	294,017	51.36
BMWVENTLTD BMWVENTLTD	59.97	4.92%	132,602	57.88
BORANA BORANA	329.50	3.29%	84,404	56.53
BSL BSL	126.26	1.11%	3,548	50.22
BSLGOLDETF BSLGOLDETF	126.96	1.80%	203,813	54.50
BTTL BTTL	47.65	2.23%	1,209	50.16
CCHHL CCHHL	12.93	0.86%	8,618	52.38
CELLO CELLO	398.95	15.69%	33,275,833	69.85
CENTRUM CENTRUM	24.07	1.99%	246,561	53.43
CGCL CGCL	238.30	4.21%	4,266,130	53.44
CGPOWER CGPOWER	889.50	1.07%	2,386,264	50.85
CHEMBOND CHEMBOND	177.83	3.50%	3,382	52.11
CHEMFAB CHEMFAB	377.60	1.68%	1,667	52.04
CHEVIOT CHEVIOT	1,221.60	8.05%	104,641	67.51
CHOICEGOLD CHOICEGOLD	143.11	1.77%	5,266	53.51
CHOLAHLDNG CHOLAHLDNG	1,603.70	3.74%	197,308	56.00
CORALFINAC CORALFINAC	33.46	2.45%	170,842	54.21
CSSL CSSL	104.00	5.42%	58,000	57.68
DCG DCG	55.90	4.49%	20,400	56.51
DEEDEV DEEDEV	665.90	1.24%	374,668	50.02
DGCONTENT DGCONTENT	26.01	8.92%	148,652	54.71
DHUNINV DHUNINV	890.25	0.60%	785	50.20
DIAMINESQ DIAMINESQ	262.79	9.58%	237,401	59.00
EDELWEISS EDELWEISS	117.78	0.08%	3,796,250	50.03
EGOLD EGOLD	144.40	2.12%	320,056	54.09
ELCIDIN ELCIDIN	112,860.00	1.75%	25	51.14
EMAPARTNER EMAPARTNER	82.85	2.09%	18,000	50.51
EMKAY EMKAY	249.79	1.11%	17,422	50.46
ENGINERSIN ENGINERSIN	240.27	6.84%	8,574,870	59.23
EPIGRAL EPIGRAL	1,119.20	1.68%	79,330	51.86
EPWINDIA EPWINDIA	246.75	5.00%	30,000	54.33
ESILVER ESILVER	222.52	2.98%	43,913	50.54
ESSENTIA ESSENTIA	1.26	5.00%	346,159	57.13
FINPIPE FINPIPE	167.15	1.04%	477,901	50.52
FRONTSP FRONTSP	1,405.40	2.33%	24,717	51.11
GALAPREC GALAPREC	1,124.50	1.98%	22,985	52.04
GANGABATH GANGABATH	22.55	3.44%	18,000	53.06
GARUDA GARUDA	178.36	2.87%	491,663	56.01
GICL GICL	19.00	4.05%	363,243	51.35
GILLANDERS GILLANDERS	90.76	2.73%	1,570	54.89
GILT10BETA GILT10BETA	26.67	1.21%	277	53.30
GLENMARK GLENMARK	2,259.00	1.53%	388,492	54.35
GLOSTERLTD GLOSTERLTD	674.95	0.39%	5,818	50.66
GOACARBON GOACARBON	384.35	0.12%	14,016	50.26
GODIGIT GODIGIT	280.40	6.49%	8,263,565	50.40
GODREJCP GODREJCP	1,069.00	1.02%	1,283,218	51.83
GODREJPROP GODREJPROP	2,099.00	3.22%	1,901,625	55.96
GOLD1 GOLD1	120.57	1.94%	1,829,571	54.42
GOLD360 GOLD360	140.75	1.77%	22,587	53.34
GOLDADD GOLDADD	140.43	2.02%	1,749,679	54.60
GOLDAXIS GOLDAXIS	120.65	2.12%	2,154,800	51.91
GOLDBEES GOLDBEES	119.39	1.91%	27,179,534	54.33
GOLDBETA GOLDBETA	121.50	1.84%	437,500	54.26
GOLDBND GOLDBND	144.59	1.92%	16,838	55.02
GOLDCASE GOLDCASE	22.71	1.88%	26,635,583	54.23
GOLDETF GOLDETF	140.40	1.92%	781,106	54.58
GOLDIETF GOLDIETF	123.88	2.09%	3,667,256	54.84
GRANDOAK GRANDOAK	39.85	3.75%	5,387	51.20
GRANULES GRANULES	845.10	2.35%	539,648	52.36
GRAVISSHO GRAVISSHO	30.82	4.83%	567	53.92
GREENLAM GREENLAM	266.70	7.67%	733,143	62.33
GSEC10YEAR GSEC10YEAR	30.59	1.12%	37	56.24
GTL GTL	7.45	0.81%	111,522	52.28
GUJRAFFIA GUJRAFFIA	39.94	2.44%	1,028	50.46
HARSHA HARSHA	419.75	2.85%	130,880	55.18
HATSUN HATSUN	910.60	2.15%	49,608	54.05
HBESD HBESD	78.00	5.05%	235	55.53
HDFCGOLD HDFCGOLD	123.44	1.92%	3,583,049	54.59
HDFCPSUBK HDFCPSUBK	86.31	1.82%	241,921	56.99
HDFCSILVER HDFCSILVER	213.52	3.04%	4,791,685	51.16
HEIDELBERG HEIDELBERG	156.49	0.23%	40,303	50.42
HIGREEN HIGREEN	138.50	0.65%	23,200	50.53
HINDCOPPER HINDCOPPER	533.80	8.42%	22,701,332	66.85
HINDPETRO HINDPETRO	394.95	0.88%	6,047,719	50.71
HOLMARC HOLMARC	105.15	4.11%	5,250	51.84
HPIL HPIL	129.61	3.65%	38,048	56.60
HPL HPL	347.95	3.66%	207,828	52.80
HSBCGOLD HSBCGOLD	125.97	1.82%	13,104	54.05
IBULLSLTD IBULLSLTD	29.05	4.99%	6,980,998	54.39
IDENTICAL IDENTICAL	18.40	4.84%	2,000	52.34
INDIGRID INDIGRID	177.88	0.21%	1,931,760	52.02
INDIQUBE INDIQUBE	173.70	1.03%	15,612	51.75
INDOAMIN INDOAMIN	128.84	2.07%	58,261	51.92
INNOVANA INNOVANA	331.05	2.25%	2,913	50.79
INOXINDIA INOXINDIA	1,937.50	1.90%	191,903	53.01
IPCALAB IPCALAB	1,765.00	4.15%	290,079	52.31
ITCHOTELS ITCHOTELS	168.93	2.10%	3,159,037	51.62
IVP IVP	158.66	0.94%	5,990	50.98
IZMO IZMO	1,031.80	3.55%	160,348	51.22
JAYNECOIND JAYNECOIND	91.77	4.45%	9,066,693	55.46
JETFREIGHT JETFREIGHT	22.60	2.96%	139,211	50.59
JISLJALEQS JISLJALEQS	31.25	1.07%	1,104,453	50.60
JITFINFRA JITFINFRA	346.85	2.33%	25,318	52.06
JKIPL JKIPL	100.99	3.17%	10,596	55.45
JMFINANCIL JMFINANCIL	126.12	2.06%	13,626,484	53.81
JSLL JSLL	579.25	0.88%	345,655	50.41
JSWDULUX JSWDULUX	3,022.10	0.99%	16,282	50.74
JUNIPER JUNIPER	199.90	2.01%	168,186	54.89
KANANIIND KANANIIND	1.52	0.66%	64,805	51.46
KANSAINER KANSAINER	210.38	5.76%	1,566,089	57.00
KAYA KAYA	273.75	4.29%	31,164	56.34
KHAICHEM KHAICHEM	52.68	6.66%	488,628	58.04
KIMS KIMS	802.15	0.79%	656,235	52.21
KOKUYOCMLN KOKUYOCMLN	88.28	3.68%	44,665	57.37
KOPRAN KOPRAN	195.90	3.62%	208,176	52.99
KOVAI KOVAI	5,927.00	1.11%	2,775	52.97
KRN KRN	1,213.70	1.43%	37,283	50.98
LANDSMILL LANDSMILL	0.81	1.25%	2,347,943	51.42
LASA LASA	7.66	7.74%	77,289	58.86
LGEINDIA LGEINDIA	1,578.60	2.34%	340,379	55.74
LIBERTSHOE LIBERTSHOE	268.20	2.80%	35,347	53.91
LINCOLN LINCOLN	610.85	2.96%	56,777	56.40
LIQUIDBEES LIQUIDBEES	1,000.00	0.00%	4,078,946	53.15
LIQUIDETF LIQUIDETF	1,000.00	0.00%	111,208	52.79
LPDC LPDC	6.37	0.79%	23,674	50.36
MADHAV MADHAV	35.76	6.46%	5,563	52.74
MAHAPEXLTD MAHAPEXLTD	46.90	3.28%	4,650	51.45
MASPTOP50 MASPTOP50	79.23	1.63%	191,382	55.67
MAZDA MAZDA	227.23	0.38%	4,978	50.51
MEDIASSIST MEDIASSIST	362.35	1.30%	133,286	52.43
MERCANTILE MERCANTILE	25.26	4.55%	5,790	55.39
MGL MGL	1,115.10	0.31%	105,453	50.43
MOBANK10 MOBANK10	17.24	1.06%	35,986	54.39
MOGOLD MOGOLD	142.70	1.71%	96,591	55.94
MOLDTKPAC MOLDTKPAC	685.55	0.09%	73,970	50.15
MON100 MON100	321.82	1.73%	172,348	51.40
MONQ50 MONQ50	142.52	1.50%	13,126	54.87
MOSILVER MOSILVER	220.56	2.96%	81,928	53.74
MSUMI MSUMI	40.97	3.07%	29,152,671	52.03
MUKTAARTS MUKTAARTS	56.94	4.96%	2,592	50.28
NAMOEWASTE NAMOEWASTE	277.05	1.11%	20,000	51.44
NAVA NAVA	582.00	1.80%	143,509	50.95
NDRAUTO NDRAUTO	826.10	0.76%	10,748	50.33
NEPHROCARE NEPHROCARE	68.80	4.96%	16,800	53.32
NEPTUNE NEPTUNE	184.95	3.32%	3,500	53.45
NGIL NGIL	39.87	1.84%	5,337	52.27
NIACL NIACL	183.76	6.98%	33,239,653	59.25
Nifty 10 yr Benchmark G-Sec (Clean Price) Nifty 10 yr Benchmark G-Sec (Clean Price)	878.44	0.31%	0	50.41
Nifty 15 yr and above G-Sec Index Nifty 15 yr and above G-Sec Index	3,556.60	0.21%	0	52.16
Nifty PSE Nifty PSE	9,951.45	0.14%	173,481,003	50.01
Nifty Realty Nifty Realty	898.70	0.84%	11,026,684	51.54
Nifty Telecommunications Nifty Telecommunications	3,658.89	0.13%	265,701,439	50.45
NIITLTD NIITLTD	98.60	2.45%	899,814	53.10
NLCINDIA NLCINDIA	303.30	0.86%	2,060,118	52.23
NMDC NMDC	85.80	1.90%	20,532,109	54.54
NTPC NTPC	349.90	1.82%	18,554,536	50.59
OLAELEC OLAELEC	41.44	7.44%	268,151,122	57.30
OLECTRA OLECTRA	1,399.40	3.83%	568,198	57.38
ORIENTCEM ORIENTCEM	140.36	1.95%	372,811	52.90
ORIENTCER ORIENTCER	41.23	1.25%	39,242	53.04
OSWALAGRO OSWALAGRO	41.06	5.47%	110,599	53.25
PAGEIND PAGEIND	40,355.00	1.52%	7,689	50.34
PATINTLOG PATINTLOG	14.55	0.90%	55,969	50.63
PDSL PDSL	357.80	1.49%	67,400	51.61
PGINVIT PGINVIT	98.61	0.89%	1,191,742	54.85
PIRAMALFIN PIRAMALFIN	2,136.60	4.11%	336,432	56.75
PITTIENG PITTIENG	950.05	1.10%	22,237	52.72
POKARNA POKARNA	965.50	3.72%	73,376	52.67
POWERINDIA POWERINDIA	32,400.00	1.23%	56,303	51.96
PRADPME PRADPME	515.45	1.46%	1,320	53.20
PRATHAM PRATHAM	122.00	3.39%	9,600	54.21
PRECAM PRECAM	145.20	1.58%	186,499	51.37
PREMIERENE PREMIERENE	1,044.00	0.74%	454,099	50.45
PRESSTONIC PRESSTONIC	29.70	10.00%	108,000	56.17
PRSMJOHNSN PRSMJOHNSN	112.69	3.54%	338,762	52.17
PUSHPA PUSHPA	113.80	5.37%	32,000	54.80
QGOLDHALF QGOLDHALF	119.54	1.85%	41,053	57.08
QUINT QUINT	39.89	2.54%	70	53.41
RADIANTCMS RADIANTCMS	39.02	3.86%	178,379	52.30
RAMASTEEL RAMASTEEL	4.65	4.97%	1,981,230	51.28
RAYMONDLSL RAYMONDLSL	753.40	1.29%	196,091	52.27
REDTAPE REDTAPE	134.24	2.87%	403,897	55.67
RELIGARE RELIGARE	257.20	0.27%	244,913	50.07
RELTD RELTD	171.67	1.85%	396,073	53.83
REMSONSIND REMSONSIND	85.72	3.76%	132,457	55.94
RGL RGL	124.95	6.69%	839,662	61.12
RITES RITES	227.35	5.19%	2,932,543	57.73
ROLEXRINGS ROLEXRINGS	144.82	2.46%	24,029,558	54.44
ROSSARI ROSSARI	524.90	2.34%	291,125	53.57
RRIL RRIL	18.46	7.64%	41,657	60.54
RUBFILA RUBFILA	72.52	1.33%	11,077	50.43
RVHL RVHL	45.74	1.28%	1,732	51.61
RVTH RVTH	724.40	2.88%	244	53.72
SADBHAV SADBHAV	8.99	4.90%	399,143	54.13
SAGARDEEP SAGARDEEP	25.20	2.52%	11,893	55.57
SAHLIBHFI SAHLIBHFI	79.84	2.12%	2,796	52.40
SAVY SAVY	127.40	6.17%	85,200	52.39
SBFC SBFC	93.59	1.54%	884,960	54.94
SBISILVER SBISILVER	218.64	2.99%	2,073,548	50.97
SCML SCML	84.20	3.44%	10,000	52.32
SDBL SDBL	73.39	3.02%	1,233,468	51.67
SESHAPAPER SESHAPAPER	230.77	1.22%	44,844	51.21
SETFGOLD SETFGOLD	123.34	1.96%	4,662,113	56.03
SGBAPR28I SGBAPR28I	14,368.87	1.09%	128	51.30
SGBAUG28V SGBAUG28V	14,371.42	1.07%	855	50.93
SGBAUG29V SGBAUG29V	14,412.50	1.45%	782	50.64
SGBD29VIII SGBD29VIII	14,447.00	1.89%	141	52.51
SGBDEC26 SGBDEC26	14,500.00	1.40%	10	50.11
SGBFEB29XI SGBFEB29XI	14,399.00	0.98%	31	51.91
SGBJAN29IX SGBJAN29IX	14,350.00	1.31%	155	52.80
SGBJAN29X SGBJAN29X	14,295.20	0.99%	45	50.48
SGBJAN30IX SGBJAN30IX	14,410.01	0.79%	36	50.85
SGBJU29III SGBJU29III	14,316.58	1.14%	160	50.91
SGBJUL28IV SGBJUL28IV	14,329.00	1.41%	248	52.29
SGBJUL29IV SGBJUL29IV	14,303.25	0.96%	262	50.46
SGBJUN28 SGBJUN28	14,361.72	1.50%	279	53.19
SGBJUN29II SGBJUN29II	14,320.99	1.46%	382	51.63
SGBMAR28X SGBMAR28X	14,403.84	2.00%	102	52.71
SGBMAY28 SGBMAY28	14,306.01	1.24%	126	52.00
SGBMAY29I SGBMAY29I	14,323.10	1.21%	661	50.69
SGBMR29XII SGBMR29XII	14,400.00	1.47%	121	53.85
SGBN28VIII SGBN28VIII	14,325.56	1.20%	123	51.71
SGBNV29VII SGBNV29VII	14,327.58	1.18%	123	51.22
SGBOC28VII SGBOC28VII	14,331.00	1.34%	194	52.24
SGBSEP27 SGBSEP27	14,399.97	2.24%	410	52.53
SGBSEP28VI SGBSEP28VI	14,398.21	1.40%	270	53.88
SGBSEP29VI SGBSEP29VI	14,402.18	1.62%	266	53.06
SHAHALLOYS SHAHALLOYS	70.26	4.24%	13,184	55.34
SHIGAN SHIGAN	63.90	2.08%	10,500	50.84
SHKSIL SHKSIL	42.00	5.00%	2,000	52.00
SHRIKRISH SHRIKRISH	42.29	5.07%	1,267	54.30
SHYAMCENT SHYAMCENT	5.41	2.08%	89,845	51.43
SICAGEN SICAGEN	51.51	3.58%	10,154	51.50
SIDDHIKA SIDDHIKA	215.35	5.00%	6,500	52.38
SILLYMONKS SILLYMONKS	16.31	6.05%	88,577	50.74
SILVER SILVER	222.67	2.89%	1,269,488	50.90
SILVER360 SILVER360	218.86	2.56%	22,755	50.40
SILVERADD SILVERADD	214.88	2.95%	467,750	50.81
SILVERAG SILVERAG	217.34	2.86%	289,322	51.08
SILVERBEES SILVERBEES	213.39	2.91%	41,478,791	51.06
SILVERBETA SILVERBETA	215.47	2.93%	377,411	50.96
SILVERBND SILVERBND	224.01	2.88%	10,935	51.27
SILVERCASE SILVERCASE	22.60	2.91%	14,559,569	50.89
SILVERIETF SILVERIETF	222.60	2.91%	4,727,891	50.88
SIYSIL SIYSIL	628.00	0.82%	55,413	51.75
SJLOGISTIC SJLOGISTIC	322.45	1.34%	34,250	50.05
SPCON SPCON	139.65	9.87%	8,400	56.16
SPECTSTM SPECTSTM	65.85	4.94%	38,400	54.63
SPMLINFRA SPMLINFRA	196.59	1.20%	118,670	51.71
SRHHYPOLTD SRHHYPOLTD	488.15	0.30%	3,157	50.09
STYLEBAAZA STYLEBAAZA	291.10	4.98%	358,034	52.21
SUBAHOTELS SUBAHOTELS	119.00	9.02%	124,800	59.70
SURYAROSNI SURYAROSNI	246.68	3.55%	1,918,006	50.98
SVPGLOB SVPGLOB	3.88	2.92%	2,846	51.71
TATAGOLD TATAGOLD	14.03	1.89%	51,475,427	56.00
TATSILV TATSILV	21.68	2.94%	70,755,302	51.11
TENNIND TENNIND	580.70	5.48%	2,220,367	59.34
THACKER THACKER	1,096.80	4.46%	10	53.69
TIPSMUSIC TIPSMUSIC	672.50	0.48%	569,575	50.39
TRACXN TRACXN	30.62	1.83%	128,705	50.84
TREJHARA TREJHARA	150.79	9.99%	212,599	59.95
TRIGYN TRIGYN	54.70	1.24%	55,049	50.25
TWCGOLDETF TWCGOLDETF	144.09	1.91%	10,511	55.70
UFO UFO	69.40	1.89%	41,353	50.93
UNILEX UNILEX	31.90	19.48%	38,400	61.36
UNIONGOLD UNIONGOLD	141.70	2.31%	2,592	55.96
UNITEDTEA UNITEDTEA	481.15	2.07%	2,356	53.79
VCL VCL	1.22	4.27%	191,383	51.61
VETO VETO	124.27	1.40%	16,609	50.94
VILAS VILAS	372.15	4.74%	19,750	52.95
VIPIND VIPIND	309.80	2.75%	156,035	53.26
VIVIDHA VIVIDHA	0.54	5.88%	244,244	55.69
VLSFINANCE VLSFINANCE	264.05	3.49%	17,428	61.92
VPRPL VPRPL	29.16	2.39%	239,287	53.24
WABAG WABAG	2,002.80	2.63%	290,819	52.84
WAKEFIT WAKEFIT	130.85	2.21%	1,176,391	50.97
YUKEN YUKEN	749.40	4.83%	47,095	56.90
ZIMLAB ZIMLAB	114.46	4.98%	26,802	50.64

5PAISA

367.20

4.62%

58,609

54.42

724GS2055

101.30

0.50%

11,445

55.64

733GS2026

101.50

0.25%

2,100

51.99

738GS2027

102.20

0.04%

65,231

50.66

AADHARHFC

505.20

2.52%

280,546

50.04

AARTECH

47.38

0.25%

11,904

50.10

AARTIIND

485.95

0.87%

485,538

51.72

ADVENZYMES

332.75

3.13%

320,194

55.66

AHLUCONT

835.60

0.59%

16,260

51.13

AIAENG

4,646.60

0.42%

58,625

50.90

AJOONI

3.96

1.02%

223,450

50.01

AKCAPIT

1,749.10

1.20%

1,928

51.64

AKSHAR

0.44

10.00%

4,315,818

59.23

ALKEM

5,696.50

1.58%

88,646

54.83

AMBICAAGAR

25.10

1.83%

1,935

54.20

AMDIND

46.68

0.95%

12,795

50.47

AONEGOLD

13.48

1.74%

513,765

54.30

APCL

106.55

4.36%

11,505

53.90

APTECHT

98.73

4.95%

158,831

55.10

ARIES

343.10

0.59%

8,619

52.45

AROGRANITE

26.12

4.31%

29,687

58.87

ASAL

517.30

1.97%

18,326

51.78

ASIANHOTNR

306.65

1.69%

115,022

50.58

ASIANTILES

53.39

0.55%

2,503,411

50.16

ASPINWALL

249.04

2.84%

1,689

52.84

ASPIRE

14.75

3.51%

8,000

52.36

ATLPP

9.17

3.73%

838

54.74

AURUM

222.88

3.08%

266,140

51.97

AVIANSH

104.00

0.97%

2,000

51.03

AVPINFRA

66.80

3.01%

20,000

50.29

BAGDIGITAL

109.00

2.78%

51,200

52.02

BAIDFIN

10.10

1.20%

67,804

51.83

BAJEL

183.80

2.86%

200,926

52.30

BALAXI

24.17

0.58%

90,450

50.77

BANG

30.22

0.40%

5,652

50.57

BANK10ADD

17.07

0.29%

115,094

50.50

BANSALWIRE

320.35

1.80%

377,085

50.58

BARFLEX

55.50

0.91%

10,000

52.19

BBNPPGOLD

139.75

1.75%

3,944

53.83

BEEKAY

402.35

0.41%

538

50.25

BENGALASM

6,296.50

0.65%

1,142

51.02

BHARATWIRE

203.84

1.72%

287,325

50.16

BI

61.32

1.31%

5,681

51.99

BIGBLOC

47.96

3.18%

68,002

52.85

BIOPOL

103.60

6.91%

134,400

55.74

BLACKBUCK

556.20

1.77%

294,017

51.36

BMWVENTLTD

59.97

4.92%

132,602

57.88

BORANA

329.50

3.29%

84,404

56.53

BSL

126.26

1.11%

3,548

50.22

BSLGOLDETF

126.96

1.80%

203,813

54.50

BTTL

47.65

2.23%

1,209

50.16

CCHHL

12.93

0.86%

8,618

52.38

CELLO

398.95

15.69%

33,275,833

69.85

CENTRUM

24.07

1.99%

246,561

53.43

CGCL

238.30

4.21%

4,266,130

53.44

CGPOWER

889.50

1.07%

2,386,264

50.85

CHEMBOND

177.83

3.50%

3,382

52.11

CHEMFAB

377.60

1.68%

1,667

52.04

CHEVIOT

1,221.60

8.05%

104,641

67.51

CHOICEGOLD

143.11

1.77%

5,266

53.51

CHOLAHLDNG

1,603.70

3.74%

197,308

56.00

CORALFINAC

33.46

2.45%

170,842

54.21

CSSL

104.00

5.42%

58,000

57.68

DCG

55.90

4.49%

20,400

56.51

DEEDEV

665.90

1.24%

374,668

50.02

DGCONTENT

26.01

8.92%

148,652

54.71

DHUNINV

890.25

0.60%

785

50.20

DIAMINESQ

262.79

9.58%

237,401

59.00

EDELWEISS

117.78

0.08%

3,796,250

50.03

EGOLD

144.40

2.12%

320,056

54.09

ELCIDIN

112,860.00

1.75%

25

51.14

EMAPARTNER

82.85

2.09%

18,000

50.51

EMKAY

249.79

1.11%

17,422

50.46

ENGINERSIN

240.27

6.84%

8,574,870

59.23

EPIGRAL

1,119.20

1.68%

79,330

51.86

EPWINDIA

246.75

5.00%

30,000

54.33

ESILVER

222.52

2.98%

43,913

50.54

ESSENTIA

1.26

5.00%

346,159

57.13

FINPIPE

167.15

1.04%

477,901

50.52

FRONTSP

1,405.40

2.33%

24,717

51.11

GALAPREC

1,124.50

1.98%

22,985

52.04

GANGABATH

22.55

3.44%

18,000

53.06

GARUDA

178.36

2.87%

491,663

56.01

GICL

19.00

4.05%

363,243

51.35

GILLANDERS

90.76

2.73%

1,570

54.89

GILT10BETA

26.67

1.21%

277

53.30

GLENMARK

2,259.00

1.53%

388,492

54.35

GLOSTERLTD

674.95

0.39%

5,818

50.66

GOACARBON

384.35

0.12%

14,016

50.26

GODIGIT

280.40

6.49%

8,263,565

50.40

GODREJCP

1,069.00

1.02%

1,283,218

51.83

GODREJPROP

2,099.00

3.22%

1,901,625

55.96

GOLD1

120.57

1.94%

1,829,571

54.42

GOLD360

140.75

1.77%

22,587

53.34

GOLDADD

140.43

2.02%

1,749,679

54.60

GOLDAXIS

120.65

2.12%

2,154,800

51.91

GOLDBEES

119.39

1.91%

27,179,534

54.33

GOLDBETA

121.50

1.84%

437,500

54.26

GOLDBND

144.59

1.92%

16,838

55.02

GOLDCASE

22.71

1.88%

26,635,583

54.23

GOLDETF

140.40

1.92%

781,106

54.58

GOLDIETF

123.88

2.09%

3,667,256

54.84

GRANDOAK

39.85

3.75%

5,387

51.20

GRANULES

845.10

2.35%

539,648

52.36

GRAVISSHO

30.82

4.83%

567

53.92

GREENLAM

266.70

7.67%

733,143

62.33

GSEC10YEAR

30.59

1.12%

37

56.24

GTL

7.45

0.81%

111,522

52.28

GUJRAFFIA

39.94

2.44%

1,028

50.46

HARSHA

419.75

2.85%

130,880

55.18

HATSUN

910.60

2.15%

49,608

54.05

HBESD

78.00

5.05%

235

55.53

HDFCGOLD

123.44

1.92%

3,583,049

54.59

HDFCPSUBK

86.31

1.82%

241,921

56.99

HDFCSILVER

213.52

3.04%

4,791,685

51.16

HEIDELBERG

156.49

0.23%

40,303

50.42

HIGREEN

138.50

0.65%

23,200

50.53

HINDCOPPER

533.80

8.42%

22,701,332

66.85

HINDPETRO

394.95

0.88%

6,047,719

50.71

HOLMARC

105.15

4.11%

5,250

51.84

HPIL

129.61

3.65%

38,048

56.60

HPL

347.95

3.66%

207,828

52.80

HSBCGOLD

125.97

1.82%

13,104

54.05

IBULLSLTD

29.05

4.99%

6,980,998

54.39

IDENTICAL

18.40

4.84%

2,000

52.34

INDIGRID

177.88

0.21%

1,931,760

52.02

INDIQUBE

173.70

1.03%

15,612

51.75

INDOAMIN

128.84

2.07%

58,261

51.92

INNOVANA

331.05

2.25%

2,913

50.79

INOXINDIA

1,937.50

1.90%

191,903

53.01

IPCALAB

1,765.00

4.15%

290,079

52.31

ITCHOTELS

168.93

2.10%

3,159,037

51.62

IVP

158.66

0.94%

5,990

50.98

IZMO

1,031.80

3.55%

160,348

51.22

JAYNECOIND

91.77

4.45%

9,066,693

55.46

JETFREIGHT

22.60

2.96%

139,211

50.59

JISLJALEQS

31.25

1.07%

1,104,453

50.60

JITFINFRA

346.85

2.33%

25,318

52.06

JKIPL

100.99

3.17%

10,596

55.45

JMFINANCIL

126.12

2.06%

13,626,484

53.81

JSLL

579.25

0.88%

345,655

50.41

JSWDULUX

3,022.10

0.99%

16,282

50.74

JUNIPER

199.90

2.01%

168,186

54.89

KANANIIND

1.52

0.66%

64,805

51.46

KANSAINER

210.38

5.76%

1,566,089

57.00

KAYA

273.75

4.29%

31,164

56.34

KHAICHEM

52.68

6.66%

488,628

58.04

KIMS

802.15

0.79%

656,235

52.21

KOKUYOCMLN

88.28

3.68%

44,665

57.37

KOPRAN

195.90

3.62%

208,176

52.99

KOVAI

5,927.00

1.11%

2,775

52.97

KRN

1,213.70

1.43%

37,283

50.98

LANDSMILL

0.81

1.25%

2,347,943

51.42

LASA

7.66

7.74%

77,289

58.86

LGEINDIA

1,578.60

2.34%

340,379

55.74

LIBERTSHOE

268.20

2.80%

35,347

53.91

LINCOLN

610.85

2.96%

56,777

56.40

LIQUIDBEES

1,000.00

0.00%

4,078,946

53.15

LIQUIDETF

1,000.00

0.00%

111,208

52.79

LPDC

6.37

0.79%

23,674

50.36

MADHAV

35.76

6.46%

5,563

52.74

MAHAPEXLTD

46.90

3.28%

4,650

51.45

MASPTOP50

79.23

1.63%

191,382

55.67

MAZDA

227.23

0.38%

4,978

50.51

MEDIASSIST

362.35

1.30%

133,286

52.43

MERCANTILE

25.26

4.55%

5,790

55.39

MGL

1,115.10

0.31%

105,453

50.43

MOBANK10

17.24

1.06%

35,986

54.39

MOGOLD

142.70

1.71%

96,591

55.94

MOLDTKPAC

685.55

0.09%

73,970

50.15

MON100

321.82

1.73%

172,348

51.40

MONQ50

142.52

1.50%

13,126

54.87

MOSILVER

220.56

2.96%

81,928

53.74

MSUMI

40.97

3.07%

29,152,671

52.03

MUKTAARTS

56.94

4.96%

2,592

50.28

NAMOEWASTE

277.05

1.11%

20,000

51.44

NAVA

582.00

1.80%

143,509

50.95

NDRAUTO

826.10

0.76%

10,748

50.33

NEPHROCARE

68.80

4.96%

16,800

53.32

NEPTUNE

184.95

3.32%

3,500

53.45

NGIL

39.87

1.84%

5,337

52.27

NIACL

183.76

6.98%

33,239,653

59.25

Nifty 10 yr Benchmark G-Sec (Clean Price)

878.44

0.31%

0

50.41

Nifty 15 yr and above G-Sec Index

3,556.60

0.21%

0

52.16

Nifty PSE

9,951.45

0.14%

173,481,003

50.01

Nifty Realty

898.70

0.84%

11,026,684

51.54

Nifty Telecommunications

3,658.89

0.13%

265,701,439

50.45

NIITLTD

98.60

2.45%

899,814

53.10

NLCINDIA

303.30

0.86%

2,060,118

52.23

NMDC

85.80

1.90%

20,532,109

54.54

NTPC

349.90

1.82%

18,554,536

50.59

OLAELEC

41.44

7.44%

268,151,122

57.30

OLECTRA

1,399.40

3.83%

568,198

57.38

ORIENTCEM

140.36

1.95%

372,811

52.90

ORIENTCER

41.23

1.25%

39,242

53.04

OSWALAGRO

41.06

5.47%

110,599

53.25

PAGEIND

40,355.00

1.52%

7,689

50.34

PATINTLOG

14.55

0.90%

55,969

50.63

PDSL

357.80

1.49%

67,400

51.61

PGINVIT

98.61

0.89%

1,191,742

54.85

PIRAMALFIN

2,136.60

4.11%

336,432

56.75

PITTIENG

950.05

1.10%

22,237

52.72

POKARNA

965.50

3.72%

73,376

52.67

POWERINDIA

32,400.00

1.23%

56,303

51.96

PRADPME

515.45

1.46%

1,320

53.20

PRATHAM

122.00

3.39%

9,600

54.21

PRECAM

145.20

1.58%

186,499

51.37

PREMIERENE

1,044.00

0.74%

454,099

50.45

PRESSTONIC

29.70

10.00%

108,000

56.17

PRSMJOHNSN

112.69

3.54%

338,762

52.17

PUSHPA

113.80

5.37%

32,000

54.80

QGOLDHALF

119.54

1.85%

41,053

57.08

QUINT

39.89

2.54%

70

53.41

RADIANTCMS

39.02

3.86%

178,379

52.30

RAMASTEEL

4.65

4.97%

1,981,230

51.28

RAYMONDLSL

753.40

1.29%

196,091

52.27

REDTAPE

134.24

2.87%

403,897

55.67

RELIGARE

257.20

0.27%

244,913

50.07

RELTD

171.67

1.85%

396,073

53.83

REMSONSIND

85.72

3.76%

132,457

55.94

RGL

124.95

6.69%

839,662

61.12

RITES

227.35

5.19%

2,932,543

57.73

ROLEXRINGS

144.82

2.46%

24,029,558

54.44

ROSSARI

524.90

2.34%

291,125

53.57

RRIL

18.46

7.64%

41,657

60.54

RUBFILA

72.52

1.33%

11,077

50.43

RVHL

45.74

1.28%

1,732

51.61

RVTH

724.40

2.88%

244

53.72

SADBHAV

8.99

4.90%

399,143

54.13

SAGARDEEP

25.20

2.52%

11,893

55.57

SAHLIBHFI

79.84

2.12%

2,796

52.40

SAVY

127.40

6.17%

85,200

52.39

SBFC

93.59

1.54%

884,960

54.94

SBISILVER

218.64

2.99%

2,073,548

50.97

SCML

84.20

3.44%

10,000

52.32

SDBL

73.39

3.02%

1,233,468

51.67

SESHAPAPER

230.77

1.22%

44,844

51.21

SETFGOLD

123.34

1.96%

4,662,113

56.03

SGBAPR28I

14,368.87

1.09%

128

51.30

SGBAUG28V

14,371.42

1.07%

855

50.93

SGBAUG29V

14,412.50

1.45%

782

50.64

SGBD29VIII

14,447.00

1.89%

141

52.51

SGBDEC26

14,500.00

1.40%

10

50.11

SGBFEB29XI

14,399.00

0.98%

31

51.91

SGBJAN29IX

14,350.00

1.31%

155

52.80

SGBJAN29X

14,295.20

0.99%

45

50.48

SGBJAN30IX

14,410.01

0.79%

36

50.85

SGBJU29III

14,316.58

1.14%

160

50.91

SGBJUL28IV

14,329.00

1.41%

248

52.29

SGBJUL29IV

14,303.25

0.96%

262

50.46

SGBJUN28

14,361.72

1.50%

279

53.19

SGBJUN29II

14,320.99

1.46%

382

51.63

SGBMAR28X

14,403.84

2.00%

102

52.71

SGBMAY28

14,306.01

1.24%

126

52.00

SGBMAY29I

14,323.10

1.21%

661

50.69

SGBMR29XII

14,400.00

1.47%

121

53.85

SGBN28VIII

14,325.56

1.20%

123

51.71

SGBNV29VII

14,327.58

1.18%

123

51.22

SGBOC28VII

14,331.00

1.34%

194

52.24

SGBSEP27

14,399.97

2.24%

410

52.53

SGBSEP28VI

14,398.21

1.40%

270

53.88

SGBSEP29VI

14,402.18

1.62%

266

53.06

SHAHALLOYS

70.26

4.24%

13,184

55.34

SHIGAN

63.90

2.08%

10,500

50.84

SHKSIL

42.00

5.00%

2,000

52.00

SHRIKRISH

42.29

5.07%

1,267

54.30

SHYAMCENT

5.41

2.08%

89,845

51.43

SICAGEN

51.51

3.58%

10,154

51.50

SIDDHIKA

215.35

5.00%

6,500

52.38

SILLYMONKS

16.31

6.05%

88,577

50.74

SILVER

222.67

2.89%

1,269,488

50.90

SILVER360

218.86

2.56%

22,755

50.40

SILVERADD

214.88

2.95%

467,750

50.81

SILVERAG

217.34

2.86%

289,322

51.08

SILVERBEES

213.39

2.91%

41,478,791

51.06

SILVERBETA

215.47

2.93%

377,411

50.96

SILVERBND

224.01

2.88%

10,935

51.27

SILVERCASE

22.60

2.91%

14,559,569

50.89

SILVERIETF

222.60

2.91%

4,727,891

50.88

SIYSIL

628.00

0.82%

55,413

51.75

SJLOGISTIC

322.45

1.34%

34,250

50.05

SPCON

139.65

9.87%

8,400

56.16

SPECTSTM

65.85

4.94%

38,400

54.63

SPMLINFRA

196.59

1.20%

118,670

51.71

SRHHYPOLTD

488.15

0.30%

3,157

50.09

STYLEBAAZA

291.10

4.98%

358,034

52.21

SUBAHOTELS

119.00

9.02%

124,800

59.70

SURYAROSNI

246.68

3.55%

1,918,006

50.98

SVPGLOB

3.88

2.92%

2,846

51.71

TATAGOLD

14.03

1.89%

51,475,427

56.00

TATSILV

21.68

2.94%

70,755,302

51.11

TENNIND

580.70

5.48%

2,220,367

59.34

THACKER

1,096.80

4.46%

10

53.69

TIPSMUSIC

672.50

0.48%

569,575

50.39

TRACXN

30.62

1.83%

128,705

50.84

TREJHARA

150.79

9.99%

212,599

59.95

TRIGYN

54.70

1.24%

55,049

50.25

TWCGOLDETF

144.09

1.91%

10,511

55.70

UFO

69.40

1.89%

41,353

50.93

UNILEX

31.90

19.48%

38,400

61.36

UNIONGOLD

141.70

2.31%

2,592

55.96

UNITEDTEA

481.15

2.07%

2,356

53.79

VCL

1.22

4.27%

191,383

51.61

VETO

124.27

1.40%

16,609

50.94

VILAS

372.15

4.74%

19,750

52.95

VIPIND

309.80

2.75%

156,035

53.26

VIVIDHA

0.54

5.88%

244,244

55.69

VLSFINANCE

264.05

3.49%

17,428

61.92

VPRPL

29.16

2.39%

239,287

53.24

WABAG

2,002.80

2.63%

290,819

52.84

WAKEFIT

130.85

2.21%

1,176,391

50.97

YUKEN

749.40

4.83%

47,095

56.90

ZIMLAB

114.46

4.98%

26,802

50.64