RSI Strong Bearish
Results for Sep 18, 2026 - Showing 134 matching stocks
| Symbol | Close | % Chg | Volume | RSI 14 |
|---|---|---|---|---|
| 360ONE
360ONE |
1,073.10 | 1.11% | 519,067 | 36.66 |
| ABFRL
ABFRL |
50.16 | -0.57% | 3,238,057 | 36.64 |
| ABLBL
ABLBL |
81.17 | -1.50% | 1,106,286 | 29.41 |
| ABREL
ABREL |
1,266.20 | 0.70% | 171,318 | 35.65 |
| AIAENG
AIAENG |
3,973.30 | -0.25% | 75,514 | 35.64 |
| AMBUJACEM
AMBUJACEM |
388.30 | 1.32% | 2,583,375 | 35.49 |
| APOLLOTYRE
APOLLOTYRE |
409.30 | -0.69% | 2,365,364 | 36.32 |
| APTUS
APTUS |
237.68 | -0.62% | 3,101,354 | 28.66 |
| ARE&M
ARE&M |
796.00 | 0.09% | 760,908 | 24.49 |
| ASIANPAINT
ASIANPAINT |
2,451.30 | -0.11% | 1,000,730 | 33.89 |
| ATUL
ATUL |
6,170.50 | 0.60% | 21,266 | 38.37 |
| BAJAJFINSV
BAJAJFINSV |
1,852.50 | -0.36% | 719,520 | 32.34 |
| BATAINDIA
BATAINDIA |
638.30 | 0.26% | 1,089,830 | 30.64 |
| BAYERCROP
BAYERCROP |
3,779.50 | -2.93% | 87,483 | 21.13 |
| BERGEPAINT
BERGEPAINT |
458.65 | 2.24% | 1,220,340 | 32.54 |
| BIOCON
BIOCON |
385.00 | 1.32% | 7,901,211 | 36.41 |
| BLS
BLS |
226.50 | -0.54% | 748,096 | 32.14 |
| BLUEDART
BLUEDART |
4,821.00 | 0.20% | 10,165 | 36.56 |
| BRITANNIA
BRITANNIA |
4,998.00 | 0.32% | 346,885 | 34.40 |
| CAMS
CAMS |
708.05 | -0.97% | 1,128,255 | 36.16 |
| CANFINHOME
CANFINHOME |
778.50 | 0.53% | 539,763 | 37.84 |
| CCL
CCL |
1,065.60 | 0.31% | 92,827 | 39.18 |
| CESC
CESC |
141.53 | -0.02% | 3,878,798 | 29.01 |
| CHAMBLFERT
CHAMBLFERT |
414.90 | 0.24% | 470,769 | 39.30 |
| CPPLUS
CPPLUS |
3,355.10 | -0.69% | 880,079 | 37.01 |
| CROMPTON
CROMPTON |
227.12 | 0.90% | 1,405,047 | 37.59 |
| DEEPAKNTR
DEEPAKNTR |
1,586.30 | -1.15% | 426,779 | 36.12 |
| DELHIVERY
DELHIVERY |
428.00 | 0.48% | 1,686,221 | 35.69 |
| DIXON
DIXON |
13,005.00 | -2.14% | 371,296 | 30.70 |
| DOMS
DOMS |
2,105.30 | -0.77% | 20,153 | 32.56 |
| EICHERMOT
EICHERMOT |
7,516.00 | 0.30% | 419,526 | 35.75 |
| EIDPARRY
EIDPARRY |
700.70 | -0.34% | 854,169 | 27.13 |
| ESCORTS
ESCORTS |
2,798.20 | -1.12% | 81,690 | 28.90 |
| FACT
FACT |
764.20 | 0.58% | 66,764 | 37.49 |
| FEDERALBNK
FEDERALBNK |
332.75 | 0.00% | 14,568,034 | 34.83 |
| FIRSTCRY
FIRSTCRY |
172.15 | 1.71% | 6,662,007 | 33.22 |
| GILLETTE
GILLETTE |
7,073.00 | -3.20% | 52,262 | 30.13 |
| GODIGIT
GODIGIT |
239.00 | -6.46% | 3,424,067 | 32.89 |
| GODREJCP
GODREJCP |
880.00 | 0.80% | 1,410,736 | 37.76 |
| GODREJIND
GODREJIND |
1,107.40 | -1.77% | 114,004 | 36.29 |
| GODREJPROP
GODREJPROP |
1,691.10 | 0.77% | 659,676 | 26.79 |
| GPIL
GPIL |
233.47 | -2.06% | 1,620,482 | 39.43 |
| GRAVITA
GRAVITA |
1,598.40 | -0.82% | 377,745 | 29.02 |
| HAVELLS
HAVELLS |
1,132.40 | 3.70% | 745,375 | 38.46 |
| HEG
HEG |
237.05 | 4.98% | 930,482 | 18.79 |
| HINDUNILVR
HINDUNILVR |
1,932.00 | -0.53% | 1,994,635 | 36.86 |
| HUDCO
HUDCO |
174.92 | 3.17% | 3,438,429 | 38.51 |
| ICICIBANK
ICICIBANK |
1,338.90 | -0.65% | 7,509,409 | 29.93 |
| ICICIGI
ICICIGI |
1,458.10 | -1.92% | 925,599 | 33.17 |
| IEX
IEX |
115.46 | 1.82% | 2,248,423 | 39.53 |
| INDIACEM
INDIACEM |
344.80 | -1.96% | 229,613 | 38.00 |
| INDIAMART
INDIAMART |
1,646.30 | -0.99% | 709,316 | 36.36 |
| INDIANB
INDIANB |
839.80 | -0.08% | 1,400,080 | 37.62 |
| INFY
INFY |
1,051.40 | -0.68% | 22,124,953 | 39.22 |
| INTELLECT
INTELLECT |
647.45 | -0.59% | 290,091 | 28.88 |
| IOB
IOB |
32.17 | 0.22% | 1,954,679 | 37.41 |
| IRB
IRB |
18.48 | -1.96% | 21,372,707 | 36.00 |
| IRCON
IRCON |
109.85 | 1.84% | 2,642,536 | 26.25 |
| ITI
ITI |
256.30 | 0.39% | 79,274 | 25.39 |
| JAINREC
JAINREC |
276.25 | 0.80% | 555,155 | 37.74 |
| JBMA
JBMA |
599.10 | 0.93% | 200,524 | 39.16 |
| JIOFIN
JIOFIN |
229.89 | 0.26% | 11,847,025 | 39.36 |
| JKTYRE
JKTYRE |
349.35 | 0.23% | 621,396 | 31.33 |
| JPPOWER
JPPOWER |
15.37 | 0.72% | 37,304,111 | 28.03 |
| JSWCEMENT
JSWCEMENT |
117.44 | 0.69% | 1,513,300 | 28.26 |
| JUBLINGREA
JUBLINGREA |
624.90 | -1.32% | 923,659 | 25.61 |
| JWL
JWL |
230.13 | -0.48% | 1,093,397 | 29.45 |
| KEC
KEC |
404.25 | 0.57% | 1,338,287 | 39.76 |
| KEI
KEI |
4,650.00 | 1.97% | 573,397 | 35.67 |
| KPITTECH
KPITTECH |
532.00 | -4.88% | 3,944,020 | 31.14 |
| LATENTVIEW
LATENTVIEW |
255.35 | 0.14% | 254,240 | 33.37 |
| LINDEINDIA
LINDEINDIA |
6,241.50 | 2.41% | 20,753 | 38.06 |
| LTTS
LTTS |
3,347.50 | 0.70% | 103,280 | 39.45 |
| LUPIN
LUPIN |
2,083.00 | -0.72% | 1,194,290 | 35.38 |
| M&M
M&M |
3,052.00 | -0.80% | 2,973,119 | 30.48 |
| MANAPPURAM
MANAPPURAM |
319.15 | 0.98% | 3,822,669 | 36.94 |
| MAPMYINDIA
MAPMYINDIA |
899.40 | 1.08% | 120,929 | 35.21 |
| MARUTI
MARUTI |
12,103.00 | -1.90% | 659,773 | 24.72 |
| MAZDOCK
MAZDOCK |
2,280.00 | 3.17% | 850,778 | 34.66 |
| MMTC
MMTC |
60.27 | 0.22% | 733,798 | 36.18 |
| MRF
MRF |
125,670.00 | 0.87% | 8,232 | 33.41 |
| MSUMI
MSUMI |
35.67 | -1.11% | 31,085,866 | 36.26 |
| NATCOPHARM
NATCOPHARM |
813.40 | -0.59% | 489,351 | 31.25 |
| NATIONALUM
NATIONALUM |
350.50 | -1.46% | 5,809,441 | 37.85 |
| NBCC
NBCC |
82.40 | 0.33% | 5,214,690 | 32.59 |
| NCC
NCC |
137.13 | 1.13% | 2,320,130 | 39.24 |
| NESTLEIND
NESTLEIND |
1,372.40 | 0.13% | 3,264,904 | 35.41 |
| NIVABUPA
NIVABUPA |
79.59 | -0.01% | 1,273,196 | 38.57 |
| NMDC
NMDC |
79.15 | -2.04% | 18,919,633 | 33.33 |
| NTPC
NTPC |
323.65 | -1.81% | 9,448,827 | 33.52 |
| OLECTRA
OLECTRA |
1,198.80 | 1.06% | 174,712 | 36.26 |
| PFC
PFC |
342.55 | -0.70% | 11,369,930 | 32.23 |
| PFIZER
PFIZER |
4,002.40 | -0.31% | 42,189 | 17.08 |
| PGEL
PGEL |
529.15 | -0.04% | 570,498 | 32.48 |
| PREMIERENE
PREMIERENE |
902.00 | 2.50% | 3,106,714 | 30.90 |
| PRESTIGE
PRESTIGE |
1,435.10 | -0.35% | 562,624 | 32.81 |
| RECLTD
RECLTD |
312.00 | 0.48% | 4,686,436 | 36.65 |
| RELIANCE
RELIANCE |
1,226.40 | -1.41% | 15,122,715 | 31.96 |
| RITES
RITES |
207.23 | -0.34% | 523,244 | 37.22 |
| RPOWER
RPOWER |
21.13 | 0.38% | 21,881,312 | 34.55 |
| SAMMAANCAP
SAMMAANCAP |
143.92 | 1.20% | 3,658,484 | 37.65 |
| SBFC
SBFC |
92.36 | -1.03% | 1,954,335 | 37.70 |
| SHREECEM
SHREECEM |
22,600.00 | 2.91% | 62,133 | 37.78 |
| SHRIRAMFIN
SHRIRAMFIN |
1,010.00 | 1.51% | 4,870,631 | 39.70 |
| SIGNATURE
SIGNATURE |
756.95 | 0.22% | 248,406 | 39.75 |
| SJVN
SJVN |
63.95 | -1.24% | 4,062,726 | 36.53 |
| SOBHA
SOBHA |
1,215.20 | 2.17% | 120,571 | 38.42 |
| SOLARINDS
SOLARINDS |
18,555.00 | -1.38% | 202,858 | 33.99 |
| STARHEALTH
STARHEALTH |
547.05 | -2.41% | 2,515,581 | 39.69 |
| SUMICHEM
SUMICHEM |
460.85 | 1.19% | 605,290 | 30.03 |
| SUNPHARMA
SUNPHARMA |
1,837.30 | -1.61% | 2,896,860 | 37.41 |
| SUNTV
SUNTV |
451.70 | -3.57% | 943,160 | 39.75 |
| SUZLON
SUZLON |
43.14 | 1.41% | 63,471,191 | 32.06 |
| SYNGENE
SYNGENE |
369.05 | -2.93% | 2,498,133 | 27.17 |
| TARIL
TARIL |
279.85 | 1.39% | 1,238,672 | 34.77 |
| TATACONSUM
TATACONSUM |
996.00 | -1.75% | 2,076,522 | 37.52 |
| TATAELXSI
TATAELXSI |
3,266.70 | -3.40% | 297,430 | 28.33 |
| TATATECH
TATATECH |
722.45 | -4.78% | 2,215,517 | 32.25 |
| TCS
TCS |
2,105.00 | -3.88% | 6,875,428 | 32.21 |
| THERMAX
THERMAX |
3,551.90 | -0.49% | 238,396 | 27.31 |
| TIINDIA
TIINDIA |
2,600.00 | 0.05% | 293,372 | 37.71 |
| TITAN
TITAN |
4,798.50 | -0.88% | 1,066,023 | 34.10 |
| TRIDENT
TRIDENT |
23.22 | 0.61% | 5,955,453 | 28.16 |
| TTML
TTML |
35.73 | -2.48% | 1,516,686 | 39.64 |
| UBL
UBL |
1,251.50 | 2.85% | 276,273 | 37.18 |
| UCOBANK
UCOBANK |
23.75 | 0.68% | 3,517,779 | 30.94 |
| UNITDSPR
UNITDSPR |
1,371.00 | -1.37% | 842,151 | 29.50 |
| VOLTAS
VOLTAS |
1,110.90 | -2.12% | 597,381 | 28.57 |
| WHIRLPOOL
WHIRLPOOL |
717.70 | -1.33% | 1,683,148 | 29.14 |
| WIPRO
WIPRO |
166.83 | 0.26% | 23,606,474 | 35.26 |
| ZEEL
ZEEL |
78.62 | 0.40% | 21,977,996 | 28.92 |
| ZENSARTECH
ZENSARTECH |
436.45 | -1.22% | 1,100,244 | 38.76 |
| ZENTEC
ZENTEC |
1,687.40 | 0.34% | 196,201 | 39.23 |
| ZFCVINDIA
ZFCVINDIA |
2,387.00 | -2.38% | 351,520 | 28.32 |