RSI Strong Bearish
Results for Nov 02, 2026 - Showing 148 matching stocks
| Symbol | Close | % Chg | Volume | RSI 14 |
|---|---|---|---|---|
| 3MINDIA
3MINDIA |
29,035.00 | 0.16% | 3,547 | 33.29 |
| AADHARHFC
AADHARHFC |
423.55 | 0.82% | 121,431 | 37.46 |
| AARTIIND
AARTIIND |
428.80 | -1.59% | 2,419,705 | 34.75 |
| AAVAS
AAVAS |
1,094.60 | 2.98% | 212,145 | 34.09 |
| ABFRL
ABFRL |
39.26 | 1.24% | 3,361,825 | 27.51 |
| ABREL
ABREL |
1,035.00 | 3.10% | 133,004 | 38.16 |
| ABSLAMC
ABSLAMC |
815.55 | 1.25% | 347,558 | 21.05 |
| ACE
ACE |
1,021.50 | 2.69% | 276,132 | 35.10 |
| AEGISLOG
AEGISLOG |
1,100.10 | 0.31% | 1,422,925 | 31.61 |
| AEGISVOPAK
AEGISVOPAK |
228.44 | 3.39% | 548,881 | 27.21 |
| AFCONS
AFCONS |
212.72 | 3.24% | 359,530 | 29.79 |
| AIAENG
AIAENG |
3,607.30 | 0.32% | 79,283 | 35.75 |
| ANANTRAJ
ANANTRAJ |
447.80 | 0.11% | 2,060,385 | 20.17 |
| APTUS
APTUS |
199.84 | 4.48% | 2,454,513 | 36.23 |
| ARE&M
ARE&M |
708.40 | 3.14% | 857,652 | 39.87 |
| ATUL
ATUL |
5,060.50 | 0.64% | 70,106 | 22.17 |
| AUBANK
AUBANK |
890.00 | 3.01% | 4,420,077 | 36.36 |
| AWL
AWL |
165.77 | 0.97% | 1,310,770 | 32.97 |
| BAJAJHFL
BAJAJHFL |
78.18 | 0.98% | 2,157,063 | 38.12 |
| BAJAJHLDNG
BAJAJHLDNG |
10,360.00 | 1.40% | 22,214 | 39.14 |
| BALRAMCHIN
BALRAMCHIN |
599.90 | 1.76% | 1,107,940 | 33.73 |
| BAYERCROP
BAYERCROP |
3,279.90 | 0.71% | 44,413 | 29.74 |
| BDL
BDL |
996.00 | 2.26% | 1,036,644 | 34.25 |
| BELRISE
BELRISE |
209.57 | 1.52% | 2,479,175 | 37.03 |
| BHARATFORG
BHARATFORG |
1,753.40 | 1.94% | 1,015,059 | 39.77 |
| BIKAJI
BIKAJI |
464.05 | 2.81% | 76,761 | 36.28 |
| BLUEJET
BLUEJET |
494.15 | -2.06% | 256,626 | 38.99 |
| BRIGADE
BRIGADE |
526.45 | -0.12% | 312,484 | 29.58 |
| CANHLIFE
CANHLIFE |
121.13 | -0.23% | 1,345,113 | 21.78 |
| CARTRADE
CARTRADE |
2,266.80 | 3.52% | 563,577 | 26.51 |
| CCL
CCL |
932.05 | 0.01% | 109,412 | 34.51 |
| CESC
CESC |
126.47 | 1.48% | 1,771,921 | 38.84 |
| CGCL
CGCL |
232.65 | 1.05% | 9,101,276 | 37.36 |
| CIEINDIA
CIEINDIA |
351.95 | -0.24% | 294,702 | 33.38 |
| CLEAN
CLEAN |
662.60 | -7.41% | 1,152,106 | 25.68 |
| COCHINSHIP
COCHINSHIP |
1,167.00 | 4.74% | 878,737 | 39.96 |
| COLPAL
COLPAL |
1,575.00 | -1.35% | 557,994 | 30.57 |
| CONCOR
CONCOR |
417.85 | 0.97% | 2,633,808 | 36.60 |
| CONCORDBIO
CONCORDBIO |
1,163.50 | -6.59% | 408,684 | 33.50 |
| CREDITACC
CREDITACC |
1,038.30 | 1.44% | 219,685 | 28.50 |
| CROMPTON
CROMPTON |
195.00 | 1.80% | 1,548,687 | 38.05 |
| DALBHARAT
DALBHARAT |
1,379.70 | 4.03% | 516,835 | 29.59 |
| DATAPATTNS
DATAPATTNS |
3,840.00 | 1.05% | 362,771 | 39.06 |
| DCMSHRIRAM
DCMSHRIRAM |
889.15 | 1.73% | 61,806 | 34.97 |
| DEEPAKFERT
DEEPAKFERT |
1,146.00 | 4.16% | 155,363 | 37.30 |
| DEVYANI
DEVYANI |
116.68 | -3.09% | 6,290,463 | 33.82 |
| DMART
DMART |
3,230.00 | 0.97% | 203,133 | 35.70 |
| DOMS
DOMS |
1,845.00 | 1.18% | 38,358 | 25.45 |
| ECLERX
ECLERX |
1,585.90 | 1.88% | 309,107 | 27.56 |
| EIDPARRY
EIDPARRY |
620.70 | 3.37% | 130,636 | 34.24 |
| ELGIEQUIP
ELGIEQUIP |
524.60 | 3.05% | 177,078 | 37.32 |
| EMMVEE
EMMVEE |
236.19 | 3.14% | 1,600,448 | 26.49 |
| ESCORTS
ESCORTS |
2,423.20 | -5.95% | 496,000 | 28.90 |
| EXIDEIND
EXIDEIND |
338.20 | 0.80% | 1,314,869 | 29.48 |
| FINCABLES
FINCABLES |
1,137.40 | -0.23% | 352,774 | 33.85 |
| FIRSTCRY
FIRSTCRY |
160.88 | 1.98% | 438,263 | 36.51 |
| FIVESTAR
FIVESTAR |
400.55 | 0.93% | 889,287 | 22.06 |
| GMDCLTD
GMDCLTD |
424.55 | 3.13% | 1,852,950 | 32.07 |
| GODFRYPHLP
GODFRYPHLP |
1,700.10 | 0.59% | 271,985 | 37.38 |
| GODREJCP
GODREJCP |
821.50 | 0.43% | 1,036,915 | 36.85 |
| GODREJIND
GODREJIND |
930.70 | 2.85% | 119,618 | 34.69 |
| GPIL
GPIL |
193.54 | 0.37% | 1,702,543 | 31.81 |
| HDBFS
HDBFS |
504.30 | 1.15% | 668,744 | 25.21 |
| HEXT
HEXT |
497.90 | -0.78% | 606,231 | 34.55 |
| HFCL
HFCL |
219.73 | -5.00% | 2,444,491 | 38.03 |
| HINDCOPPER
HINDCOPPER |
410.90 | 2.51% | 4,266,986 | 33.66 |
| HONAUT
HONAUT |
29,210.00 | -0.95% | 4,438 | 21.44 |
| HSCL
HSCL |
520.55 | 2.23% | 1,385,020 | 31.63 |
| HUDCO
HUDCO |
146.14 | 2.15% | 2,701,194 | 33.08 |
| IDFCFIRSTB
IDFCFIRSTB |
73.63 | 2.26% | 11,473,091 | 37.59 |
| IFCI
IFCI |
57.76 | 5.65% | 29,129,871 | 33.67 |
| IGL
IGL |
132.92 | -4.50% | 8,579,977 | 30.21 |
| INDIAMART
INDIAMART |
1,501.80 | 0.98% | 161,285 | 33.20 |
| INDUSINDBK
INDUSINDBK |
838.50 | 0.06% | 1,974,073 | 38.88 |
| INOXWIND
INOXWIND |
59.78 | 8.30% | 47,845,405 | 38.98 |
| INTELLECT
INTELLECT |
531.05 | 5.25% | 4,318,844 | 34.26 |
| IRB
IRB |
16.29 | 3.56% | 15,428,167 | 39.43 |
| J&KBANK
J&KBANK |
119.07 | 1.60% | 1,364,674 | 34.69 |
| JBMA
JBMA |
483.80 | 3.45% | 383,738 | 31.14 |
| JINDALSAW
JINDALSAW |
243.41 | 6.74% | 1,246,469 | 39.84 |
| JSL
JSL |
677.70 | 0.55% | 752,001 | 37.33 |
| JSWDULUX
JSWDULUX |
261.25 | -1.19% | 628,383 | 5.74 |
| JSWINFRA
JSWINFRA |
316.45 | 0.11% | 1,340,378 | 38.24 |
| JUBLINGREA
JUBLINGREA |
573.20 | 2.65% | 494,869 | 37.22 |
| KAJARIACER
KAJARIACER |
1,134.00 | 2.24% | 168,345 | 39.16 |
| KALYANKJIL
KALYANKJIL |
505.45 | 1.50% | 2,524,536 | 36.18 |
| KEI
KEI |
3,855.40 | 2.27% | 513,731 | 31.46 |
| KIRLOSENG
KIRLOSENG |
1,725.40 | -3.94% | 816,814 | 29.07 |
| LATENTVIEW
LATENTVIEW |
202.53 | -3.74% | 5,976,569 | 20.70 |
| LICHSGFIN
LICHSGFIN |
495.30 | 0.32% | 3,840,053 | 39.50 |
| LINDEINDIA
LINDEINDIA |
5,758.00 | 1.88% | 9,835 | 39.37 |
| LODHA
LODHA |
1,002.80 | -3.30% | 2,846,279 | 39.47 |
| M&MFIN
M&MFIN |
261.75 | 0.02% | 2,051,737 | 20.88 |
| MAZDOCK
MAZDOCK |
1,736.60 | 1.84% | 1,186,069 | 26.17 |
| MFSL
MFSL |
1,176.70 | -1.94% | 980,928 | 25.76 |
| MRF
MRF |
116,920.00 | 0.12% | 2,530 | 23.67 |
| NAM-INDIA
NAM-INDIA |
957.75 | 5.83% | 1,740,686 | 39.40 |
| NATCOPHARM
NATCOPHARM |
785.75 | 0.43% | 200,990 | 39.93 |
| NESTLEIND
NESTLEIND |
1,195.00 | 2.40% | 1,291,599 | 37.08 |
| NETWEB
NETWEB |
4,089.30 | -2.00% | 1,136,968 | 29.60 |
| NEWGEN
NEWGEN |
446.30 | 0.87% | 561,394 | 38.87 |
| NIACL
NIACL |
154.85 | -2.57% | 3,501,819 | 36.29 |
| NMDC
NMDC |
68.42 | 1.60% | 10,767,436 | 37.44 |
| NTPCGREEN
NTPCGREEN |
83.42 | 1.19% | 3,106,338 | 39.09 |
| OFSS
OFSS |
9,744.00 | -2.51% | 144,097 | 34.66 |
| OLECTRA
OLECTRA |
991.60 | 4.26% | 353,915 | 37.93 |
| PARADEEP
PARADEEP |
134.98 | 4.55% | 3,008,754 | 39.50 |
| PCBL
PCBL |
282.60 | 2.04% | 2,702,644 | 36.24 |
| PFIZER
PFIZER |
3,638.70 | -1.33% | 55,742 | 34.31 |
| PNBHOUSING
PNBHOUSING |
1,060.30 | 0.03% | 784,574 | 36.98 |
| POLICYBZR
POLICYBZR |
931.00 | -6.91% | 9,418,178 | 28.57 |
| POLYMED
POLYMED |
1,486.90 | 2.58% | 57,470 | 38.16 |
| RADICO
RADICO |
4,100.00 | 0.33% | 438,049 | 38.25 |
| RAILTEL
RAILTEL |
232.63 | 4.60% | 1,015,595 | 39.88 |
| RAMCOCEM
RAMCOCEM |
737.80 | 2.52% | 141,705 | 31.11 |
| RBLBANK
RBLBANK |
352.20 | 0.34% | 2,162,681 | 35.91 |
| RECLTD
RECLTD |
286.90 | 0.46% | 3,081,473 | 39.23 |
| REDINGTON
REDINGTON |
330.45 | 1.07% | 4,444,835 | 32.27 |
| RHIM
RHIM |
352.70 | 1.26% | 73,056 | 39.91 |
| RRKABEL
RRKABEL |
1,955.40 | -4.88% | 821,958 | 23.50 |
| SAMMAANCAP
SAMMAANCAP |
119.23 | 2.13% | 4,772,659 | 39.51 |
| SAPPHIRE
SAPPHIRE |
192.22 | -3.43% | 575,883 | 34.08 |
| SARDAEN
SARDAEN |
429.15 | -2.65% | 339,389 | 27.40 |
| SBICARD
SBICARD |
532.90 | 1.50% | 336,457 | 36.64 |
| SCHAEFFLER
SCHAEFFLER |
3,534.60 | -1.10% | 63,772 | 37.68 |
| SHRIRAMFIN
SHRIRAMFIN |
863.35 | 4.88% | 7,877,653 | 39.55 |
| SOBHA
SOBHA |
1,135.30 | 0.91% | 47,161 | 39.44 |
| SONATSOFTW
SONATSOFTW |
226.06 | 1.05% | 859,490 | 31.22 |
| SPLPETRO
SPLPETRO |
689.70 | 1.68% | 175,619 | 32.08 |
| STARHEALTH
STARHEALTH |
512.00 | -3.47% | 646,435 | 35.77 |
| SUMICHEM
SUMICHEM |
321.00 | 1.87% | 1,009,876 | 14.60 |
| SUNDARMFIN
SUNDARMFIN |
3,973.70 | 0.83% | 61,270 | 32.82 |
| SUPREMEIND
SUPREMEIND |
3,218.20 | 2.17% | 62,050 | 36.91 |
| SUZLON
SUZLON |
35.25 | 3.98% | 118,903,115 | 33.30 |
| SWANCORP
SWANCORP |
238.31 | 4.82% | 1,067,374 | 36.16 |
| SWIGGY
SWIGGY |
177.73 | 0.64% | 13,025,519 | 24.33 |
| TATAINVEST
TATAINVEST |
571.35 | 1.52% | 240,056 | 39.46 |
| TATATECH
TATATECH |
656.45 | 1.44% | 368,318 | 35.60 |
| TECHNOE
TECHNOE |
842.60 | 1.60% | 157,541 | 32.43 |
| TEGA
TEGA |
1,688.30 | 0.30% | 209,030 | 37.56 |
| TEJASNET
TEJASNET |
419.50 | 4.11% | 1,343,031 | 37.41 |
| THERMAX
THERMAX |
3,134.90 | 0.73% | 119,184 | 38.41 |
| UTIAMC
UTIAMC |
809.75 | -0.08% | 58,174 | 28.09 |
| VMM
VMM |
88.90 | 5.33% | 7,695,701 | 38.34 |
| VTL
VTL |
496.80 | 2.19% | 215,610 | 37.36 |
| YESBANK
YESBANK |
15.57 | 2.77% | 98,898,604 | 22.68 |
| ZEEL
ZEEL |
61.58 | -7.26% | 35,675,591 | 31.17 |
| ZFCVINDIA
ZFCVINDIA |
2,137.10 | 1.69% | 31,052 | 39.75 |