RSI Strong Bearish
Results for Aug 05, 2026 - Showing 392 matching stocks
| Symbol | Close | % Chg | Volume | RSI 14 |
|---|---|---|---|---|
| 668GS2033
668GS2033 |
98.60 | -0.40% | 200 | 39.89 |
| 709GS2054
709GS2054 |
96.35 | -0.35% | 30,787 | 30.35 |
| 743GS2076
743GS2076 |
99.50 | 0.00% | 535,645 | 38.68 |
| AASTHA
AASTHA |
92.08 | 9.99% | 4,219,184 | 39.31 |
| ABCOTS
ABCOTS |
199.53 | -0.64% | 3,609 | 35.60 |
| ABINFRA
ABINFRA |
9.98 | -0.40% | 316,286 | 37.88 |
| ACCURACY
ACCURACY |
4.81 | -0.62% | 15,880 | 34.23 |
| ACL
ACL |
47.43 | -0.34% | 8,215 | 31.24 |
| ADANIGREEN
ADANIGREEN |
1,380.00 | -0.29% | 1,221,115 | 39.86 |
| ADANIPORTS
ADANIPORTS |
1,700.00 | -0.39% | 2,333,361 | 36.22 |
| ADFFOODS
ADFFOODS |
269.20 | -1.48% | 90,125 | 37.37 |
| AEPL
AEPL |
14.34 | 1.85% | 10,059 | 34.70 |
| AGIIL
AGIIL |
302.00 | -1.58% | 270,178 | 31.72 |
| AGL
AGL |
13.15 | -0.90% | 1,493,237 | 21.73 |
| AGROPHOS
AGROPHOS |
28.34 | 0.85% | 20,670 | 38.89 |
| AGSTRA
AGSTRA |
2.10 | -3.67% | 480,127 | 32.85 |
| AHCL
AHCL |
14.49 | -0.55% | 1,335,671 | 36.21 |
| AKG
AKG |
8.43 | -15.95% | 785,747 | 28.50 |
| AKI
AKI |
4.22 | 4.46% | 242,231 | 39.01 |
| ALKALI
ALKALI |
68.17 | -3.47% | 7,728 | 32.75 |
| AMCL
AMCL |
390.75 | -0.06% | 400 | 39.27 |
| ANGELONE
ANGELONE |
299.20 | -0.38% | 3,667,873 | 33.33 |
| ANMOL
ANMOL |
9.98 | -0.89% | 26,196 | 34.48 |
| ANURAS
ANURAS |
1,216.30 | 0.16% | 138,524 | 32.32 |
| APS
APS |
259.40 | -1.84% | 33,500 | 24.38 |
| APTUS
APTUS |
264.30 | 1.42% | 884,222 | 38.99 |
| AQYLON
AQYLON |
26.68 | 4.96% | 8,122,363 | 15.01 |
| ARCIIL
ARCIIL |
35.50 | -4.70% | 9,000 | 34.58 |
| ARSHIYA
ARSHIYA |
0.93 | -4.12% | 745,570 | 35.85 |
| ASALCBR
ASALCBR |
764.25 | -0.59% | 20,952 | 39.23 |
| ASHOKA
ASHOKA |
119.89 | -0.37% | 979,516 | 37.68 |
| ASHOKAMET
ASHOKAMET |
14.18 | 0.28% | 8,178 | 39.35 |
| ASTEC
ASTEC |
616.55 | -0.92% | 53,465 | 32.10 |
| ASTRON
ASTRON |
3.64 | -2.67% | 63,326 | 36.96 |
| ATAM
ATAM |
64.74 | -2.73% | 11,639 | 39.17 |
| ATMASTCO
ATMASTCO |
147.65 | -1.40% | 12,800 | 34.30 |
| AURIONPRO
AURIONPRO |
729.00 | -1.29% | 126,031 | 32.45 |
| AVANTIFEED
AVANTIFEED |
899.10 | 0.64% | 387,331 | 35.58 |
| AVIENCE
AVIENCE |
254.00 | -0.37% | 11,400 | 29.67 |
| AVROIND
AVROIND |
9.16 | 3.27% | 1,762,088 | 32.00 |
| AWFIS
AWFIS |
275.20 | 0.79% | 218,405 | 38.36 |
| AWHCL
AWHCL |
427.45 | -0.49% | 68,130 | 36.26 |
| AXITA
AXITA |
7.34 | -0.14% | 1,096,094 | 39.81 |
| BAGFILMS
BAGFILMS |
4.40 | -0.90% | 139,003 | 38.23 |
| BALAMINES
BALAMINES |
1,998.50 | 0.18% | 156,896 | 39.68 |
| BANDHANBNK
BANDHANBNK |
170.46 | -1.81% | 7,569,963 | 34.57 |
| BANKNIFTY1
BANKNIFTY1 |
59.91 | 0.37% | 2,264,864 | 37.34 |
| BBL
BBL |
2,320.10 | -2.93% | 102,296 | 29.89 |
| BBOX
BBOX |
748.75 | -0.17% | 225,567 | 31.33 |
| BEL
BEL |
390.00 | -0.38% | 13,854,251 | 37.33 |
| BEML
BEML |
1,671.60 | -1.12% | 192,729 | 35.97 |
| BEWLTD
BEWLTD |
56.65 | -0.87% | 14,000 | 33.60 |
| BGRENERGY
BGRENERGY |
258.85 | -4.89% | 80,272 | 31.83 |
| BHARATCOAL
BHARATCOAL |
34.42 | 0.64% | 2,900,512 | 37.98 |
| BHARATGEAR
BHARATGEAR |
111.53 | -5.00% | 89,767 | 36.68 |
| BILVYAPAR
BILVYAPAR |
3.96 | -1.00% | 2,632 | 39.35 |
| BIRLACORPN
BIRLACORPN |
903.00 | 0.08% | 38,991 | 38.84 |
| BLAL
BLAL |
172.63 | -0.56% | 10,700 | 34.74 |
| BLUECHIP
BLUECHIP |
1.68 | -1.18% | 153,300 | 18.22 |
| BLUEPEBBLE
BLUEPEBBLE |
68.00 | 0.00% | 6,000 | 38.56 |
| BOROSCI
BOROSCI |
140.74 | -3.44% | 141,577 | 32.45 |
| BRNL
BRNL |
17.49 | 0.23% | 49,718 | 38.52 |
| BROOKS
BROOKS |
60.29 | -0.82% | 30,001 | 35.65 |
| BUTTERFLY
BUTTERFLY |
667.60 | 0.47% | 41,299 | 36.97 |
| C2C
C2C |
265.30 | 1.24% | 94,500 | 34.02 |
| CADSYS
CADSYS |
53.45 | -4.98% | 3,000 | 36.06 |
| CANFINHOME
CANFINHOME |
811.50 | 0.21% | 302,767 | 35.04 |
| CEDAAR
CEDAAR |
16.85 | 3.06% | 3,000 | 33.69 |
| CELLECOR
CELLECOR |
31.80 | -0.78% | 78,000 | 33.64 |
| CEMPRO
CEMPRO |
1,298.20 | -2.38% | 308,475 | 37.74 |
| CEREBRAINT
CEREBRAINT |
2.91 | -2.02% | 89,389 | 33.61 |
| CEWATER
CEWATER |
278.10 | -0.54% | 47,582 | 36.78 |
| CIEINDIA
CIEINDIA |
415.05 | 1.08% | 413,280 | 37.90 |
| COALINDIA
COALINDIA |
415.50 | -0.50% | 5,429,514 | 36.03 |
| COASTCORP
COASTCORP |
47.57 | -1.98% | 142,015 | 39.51 |
| CONTROLPR
CONTROLPR |
571.00 | -0.70% | 13,356 | 35.57 |
| CPSEETF
CPSEETF |
94.74 | 0.13% | 677,252 | 37.66 |
| CRIZAC
CRIZAC |
183.21 | -4.45% | 628,981 | 37.33 |
| CSBBANK
CSBBANK |
326.55 | -1.02% | 222,007 | 37.34 |
| CUB
CUB |
204.56 | 1.53% | 3,142,532 | 39.32 |
| CUDML
CUDML |
137.00 | -0.40% | 1,000 | 32.24 |
| DABUR
DABUR |
414.00 | 1.06% | 3,045,910 | 39.34 |
| DAMODARIND
DAMODARIND |
28.05 | 0.00% | 843 | 39.23 |
| DAVANGERE
DAVANGERE |
3.12 | 1.30% | 2,882,949 | 30.80 |
| DBEIL
DBEIL |
7.27 | -1.62% | 228,591 | 18.66 |
| DCM
DCM |
82.58 | 0.71% | 4,974 | 32.97 |
| DELAPLEX
DELAPLEX |
88.50 | -7.33% | 31,200 | 32.50 |
| DELPHIFX
DELPHIFX |
6.89 | 1.32% | 69,990 | 29.02 |
| DENEERS
DENEERS |
176.35 | -3.10% | 30,000 | 39.21 |
| DEVX
DEVX |
33.94 | -0.03% | 58,039 | 38.61 |
| DHARIWAL
DHARIWAL |
20.15 | -9.84% | 108,000 | 20.35 |
| DHTL
DHTL |
32.25 | -4.87% | 1,600 | 26.73 |
| DIGIKORE
DIGIKORE |
41.80 | -0.36% | 46,400 | 35.74 |
| DIGISPICE
DIGISPICE |
16.98 | -1.16% | 143,833 | 22.51 |
| DIRL
DIRL |
10.85 | -4.41% | 6,000 | 36.05 |
| DISHTV
DISHTV |
2.81 | -0.71% | 665,767 | 37.56 |
| DIVINEHIRA
DIVINEHIRA |
108.00 | 0.93% | 8,400 | 21.69 |
| DLINKINDIA
DLINKINDIA |
447.00 | 1.29% | 67,957 | 38.19 |
| DOLATALGO
DOLATALGO |
67.65 | -0.37% | 115,819 | 35.69 |
| DRREDDY
DRREDDY |
1,176.00 | 0.29% | 1,883,679 | 39.56 |
| EASEMYTRIP
EASEMYTRIP |
6.56 | -0.46% | 19,692,415 | 37.93 |
| EIFFL
EIFFL |
269.95 | -5.00% | 9,899 | 31.02 |
| ELECON
ELECON |
435.30 | 1.34% | 420,022 | 38.92 |
| ESSARSHPNG
ESSARSHPNG |
20.10 | 0.30% | 120,686 | 38.71 |
| EUROTEXIND
EUROTEXIND |
12.86 | -0.62% | 1,030 | 37.52 |
| EXXARO
EXXARO |
6.17 | -0.16% | 89,306 | 39.61 |
| FCSSOFT
FCSSOFT |
1.48 | 0.00% | 770,556 | 37.49 |
| FDC
FDC |
387.55 | -3.75% | 2,325,803 | 36.21 |
| FEL
FEL |
0.37 | 0.00% | 141,053 | 39.47 |
| FIDEL
FIDEL |
136.50 | -1.80% | 26,000 | 36.85 |
| FILATFASH
FILATFASH |
0.18 | 0.00% | 10,702,772 | 34.79 |
| FINKURVE
FINKURVE |
59.05 | -1.60% | 28,879 | 37.06 |
| FLEXITUFF
FLEXITUFF |
3.82 | -4.26% | 67,723 | 14.12 |
| FLFL
FLFL |
1.22 | 0.00% | 23,687 | 36.79 |
| FOCE
FOCE |
540.00 | 2.86% | 10,080 | 31.65 |
| FOCUS
FOCUS |
67.01 | -2.46% | 71,816 | 18.79 |
| FOODSIN
FOODSIN |
53.44 | -0.85% | 65,300 | 38.00 |
| FORTIS
FORTIS |
925.00 | -0.84% | 1,897,685 | 37.89 |
| GAYAPROJ
GAYAPROJ |
19.00 | -3.36% | 290,546 | 36.98 |
| GEEKAYWIRE
GEEKAYWIRE |
22.30 | -3.38% | 93,368 | 36.98 |
| GENSOL
GENSOL |
18.02 | -1.26% | 137,578 | 38.06 |
| GGBL
GGBL |
255.05 | -1.05% | 29,400 | 39.02 |
| GIRIRAJ
GIRIRAJ |
57.75 | -4.47% | 15,250 | 13.02 |
| GLOBALE
GLOBALE |
10.66 | -1.75% | 3,613 | 39.85 |
| GLOBE
GLOBE |
2.05 | -0.97% | 382,393 | 30.39 |
| GML
GML |
16.25 | -2.69% | 12,000 | 33.32 |
| GMRP&UI
GMRP&UI |
95.67 | -1.58% | 696,431 | 39.12 |
| GOLDSTAR
GOLDSTAR |
6.75 | 0.00% | 11,250 | 36.21 |
| GRADIENTE
GRADIENTE |
2.65 | -1.85% | 191,930 | 31.93 |
| GRAUWEIL
GRAUWEIL |
68.78 | -4.14% | 968,947 | 36.39 |
| GRCL
GRCL |
538.70 | -2.93% | 2,750 | 38.28 |
| GREAVESCOT
GREAVESCOT |
195.92 | -2.04% | 6,445,468 | 32.26 |
| GRMOVER
GRMOVER |
90.89 | -0.97% | 1,078,820 | 38.95 |
| GRSE
GRSE |
2,507.30 | -1.55% | 519,110 | 37.44 |
| GSLSU
GSLSU |
28.65 | 2.18% | 32,655 | 36.35 |
| GSMFOILS
GSMFOILS |
139.65 | -9.99% | 67,500 | 18.91 |
| GUJENERGY
GUJENERGY |
272.55 | -2.26% | 650,243 | 25.54 |
| GVKPIL
GVKPIL |
2.42 | 0.00% | 404,275 | 37.06 |
| HALEOSLABS
HALEOSLABS |
1,427.70 | -7.27% | 2,483 | 38.13 |
| HAPPY
HAPPY |
58.55 | -1.18% | 70,000 | 21.65 |
| HARDWYN
HARDWYN |
11.24 | 0.00% | 1,527,893 | 16.14 |
| HDBFS
HDBFS |
675.25 | -0.49% | 249,520 | 35.09 |
| HDFCBANK
HDFCBANK |
735.00 | -0.94% | 60,050,538 | 35.67 |
| HDIL
HDIL |
1.61 | -2.42% | 657,739 | 31.32 |
| HEALTHADD
HEALTHADD |
16.60 | -1.43% | 50,086 | 7.31 |
| HITECHGEAR
HITECHGEAR |
568.95 | 0.65% | 5,567 | 35.68 |
| HMAAGRO
HMAAGRO |
20.67 | -0.63% | 1,183,613 | 36.87 |
| HUBTOWN
HUBTOWN |
181.47 | -3.80% | 1,110,632 | 33.45 |
| IDEA
IDEA |
12.80 | -0.78% | 204,366,752 | 35.38 |
| IEML
IEML |
40.45 | -3.69% | 36,500 | 39.81 |
| INDIAMART
INDIAMART |
1,775.70 | 0.05% | 90,440 | 37.11 |
| INDIASHLTR
INDIASHLTR |
732.75 | 0.04% | 72,466 | 37.62 |
| INDOSTAR
INDOSTAR |
233.70 | -1.93% | 180,375 | 34.73 |
| INDOTHAI
INDOTHAI |
122.94 | -10.00% | 97,492 | 11.35 |
| INDOUS
INDOUS |
81.50 | -1.56% | 27,921 | 34.37 |
| INFOLLION
INFOLLION |
157.70 | -2.98% | 12,800 | 36.06 |
| INTENTECH
INTENTECH |
85.23 | 4.40% | 54,228 | 36.43 |
| IPL
IPL |
145.40 | -0.20% | 157,630 | 33.67 |
| ISGEC
ISGEC |
830.95 | -0.17% | 20,841 | 31.49 |
| ISHANCH
ISHANCH |
50.97 | -1.51% | 99,545 | 36.60 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | 39.08 |
| IVZINGOLD
IVZINGOLD |
125.60 | 1.91% | 16,895 | 11.33 |
| IVZINNIFTY
IVZINNIFTY |
284.24 | 1.51% | 2,923 | 4.43 |
| JAINREC
JAINREC |
322.55 | -0.28% | 1,546,617 | 38.34 |
| JALAN
JALAN |
1.65 | 0.00% | 12,000 | 37.04 |
| JARO
JARO |
453.85 | -0.77% | 65,357 | 33.64 |
| JAYKAY
JAYKAY |
156.91 | -2.70% | 188,287 | 39.39 |
| JEYYAM
JEYYAM |
23.80 | -0.42% | 190,000 | 39.81 |
| JIWANRAM
JIWANRAM |
5.00 | 2.04% | 30,000 | 39.63 |
| JLHL
JLHL |
323.95 | 0.75% | 208,974 | 11.13 |
| JNKINDIA
JNKINDIA |
418.80 | -2.45% | 230,016 | 39.34 |
| JUBLPHARMA
JUBLPHARMA |
924.70 | -0.86% | 71,119 | 35.04 |
| KALAMANDIR
KALAMANDIR |
88.79 | 0.60% | 556,040 | 34.28 |
| KAMOPAINTS
KAMOPAINTS |
4.59 | 0.66% | 228,465 | 38.42 |
| KCP
KCP |
154.86 | 1.00% | 99,895 | 36.39 |
| KELLTONTEC
KELLTONTEC |
14.17 | -0.42% | 1,032,656 | 37.97 |
| KIRLPNU
KIRLPNU |
1,458.00 | 0.61% | 232,733 | 35.87 |
| KITEX
KITEX |
145.15 | -0.91% | 329,291 | 37.58 |
| KLBRENG-B
KLBRENG-B |
397.85 | -5.19% | 359,063 | 21.51 |
| KLL
KLL |
22.70 | 0.44% | 96,800 | 23.15 |
| KOTIC
KOTIC |
154.06 | -1.97% | 17,236 | 36.45 |
| KOTYARK
KOTYARK |
38.46 | 5.00% | 107,385 | 23.05 |
| KPIGREEN
KPIGREEN |
377.00 | -1.36% | 530,278 | 37.01 |
| KRIDHANINF
KRIDHANINF |
2.34 | 1.74% | 115,604 | 32.80 |
| KRISHANA
KRISHANA |
178.74 | -1.40% | 323,539 | 30.49 |
| KRISHNADEF
KRISHNADEF |
1,140.10 | -5.12% | 233,674 | 36.00 |
| KSB
KSB |
791.90 | -7.59% | 794,706 | 27.35 |
| KSCL
KSCL |
781.50 | 0.23% | 138,621 | 30.38 |
| LAKSHYA
LAKSHYA |
92.45 | 5.54% | 5,600 | 39.89 |
| LCCINFOTEC
LCCINFOTEC |
4.05 | -3.34% | 399,689 | 38.14 |
| LEMERITE
LEMERITE |
23.38 | 1.12% | 531,706 | 22.14 |
| LGHL
LGHL |
201.98 | 0.08% | 19,480 | 33.11 |
| LIBAS
LIBAS |
9.75 | -1.52% | 77,409 | 32.09 |
| LICHSGFIN
LICHSGFIN |
512.05 | 0.01% | 1,022,787 | 34.68 |
| LICI
LICI |
393.00 | 0.43% | 46,620,081 | 26.40 |
| LICMFGOLD
LICMFGOLD |
129.95 | 1.56% | 200,017 | 20.75 |
| MAKS
MAKS |
17.20 | -4.44% | 10,500 | 21.18 |
| MANGALAM
MANGALAM |
27.06 | 0.30% | 25,548 | 36.94 |
| MANILAM
MANILAM |
49.00 | -2.97% | 2,000 | 32.46 |
| MANORG
MANORG |
461.60 | -1.80% | 17,104 | 33.94 |
| MARSONS
MARSONS |
107.90 | -0.23% | 1,530,835 | 35.90 |
| MBAPL
MBAPL |
156.93 | -1.07% | 840,922 | 30.55 |
| MBEL
MBEL |
287.90 | -2.65% | 180,366 | 37.64 |
| MCLEODRUSS
MCLEODRUSS |
49.16 | -3.55% | 317,497 | 33.97 |
| MCON
MCON |
41.80 | -5.00% | 18,000 | 38.93 |
| MCX
MCX |
2,598.60 | -3.04% | 5,561,921 | 34.80 |
| MDL
MDL |
61.00 | -0.25% | 3,000 | 35.31 |
| MEDPLUS
MEDPLUS |
690.30 | 0.91% | 191,295 | 29.15 |
| MEIL
MEIL |
280.05 | -2.27% | 31,139 | 35.56 |
| MEP
MEP |
0.55 | 1.85% | 1,811 | 26.61 |
| METROBRAND
METROBRAND |
1,001.00 | -3.81% | 165,122 | 38.36 |
| MICROPRO
MICROPRO |
18.15 | -0.27% | 3,200 | 39.84 |
| MIDCAP
MIDCAP |
18.64 | 0.38% | 367,998 | 21.17 |
| MIDQ50ADD
MIDQ50ADD |
25.63 | 0.67% | 67,593 | 7.89 |
| MINDTECK
MINDTECK |
191.71 | -0.35% | 56,257 | 36.42 |
| MKPL
MKPL |
4.21 | 0.72% | 99,831 | 35.30 |
| MOKSH
MOKSH |
10.57 | 2.72% | 40,007 | 38.75 |
| MONOPHARMA
MONOPHARMA |
8.65 | -4.95% | 34,000 | 23.48 |
| MONTECARLO
MONTECARLO |
500.95 | -6.91% | 503,418 | 32.26 |
| MOS
MOS |
10.00 | -1.96% | 460,000 | 21.91 |
| MOTOGENFIN
MOTOGENFIN |
25.99 | -1.63% | 3,457 | 36.62 |
| MPEL
MPEL |
36.70 | 4.86% | 1,600 | 35.06 |
| MVKAGRO
MVKAGRO |
268.20 | -4.99% | 9,900 | 21.68 |
| MWL
MWL |
42.85 | 1.42% | 2,708,110 | 13.68 |
| NAMAN
NAMAN |
43.75 | 1.39% | 1,600 | 39.21 |
| NARMADA
NARMADA |
15.01 | -5.89% | 4,922,534 | 21.71 |
| NATIONSTD
NATIONSTD |
212.56 | -5.00% | 86,123 | 7.91 |
| NAVKARURB
NAVKARURB |
1.01 | -1.94% | 776,341 | 39.83 |
| NAVNETEDUL
NAVNETEDUL |
127.36 | -0.99% | 800,786 | 26.30 |
| NCLIND
NCLIND |
173.85 | -0.44% | 23,635 | 31.63 |
| NFPSAMPOOR
NFPSAMPOOR |
23.45 | 0.86% | 10,000 | 36.95 |
| NH
NH |
1,903.10 | -0.85% | 267,772 | 38.79 |
| NIKITA
NIKITA |
74.00 | 0.14% | 7,200 | 39.61 |
| NILE
NILE |
1,630.10 | -3.32% | 14,650 | 36.52 |
| NINSYS
NINSYS |
721.25 | -1.76% | 5,550 | 28.67 |
| NIRMAN
NIRMAN |
33.30 | -9.88% | 330,600 | 28.55 |
| NOVAAGRI
NOVAAGRI |
23.09 | 0.43% | 28,512 | 39.16 |
| NUCLEUS
NUCLEUS |
689.85 | -1.21% | 19,463 | 33.26 |
| NUVAMA
NUVAMA |
1,676.10 | -1.07% | 437,228 | 34.08 |
| NV20
NV20 |
14.28 | 0.63% | 76,431 | 16.86 |
| OMAXAUTO
OMAXAUTO |
190.44 | 5.00% | 55,683 | 38.17 |
| ONESOURCE
ONESOURCE |
1,553.70 | 1.51% | 147,709 | 39.56 |
| ORIENTALTL
ORIENTALTL |
5.14 | -0.96% | 48,678 | 24.19 |
| OSIAHYPER
OSIAHYPER |
2.81 | -4.42% | 1,371,797 | 28.09 |
| OSWALPUMPS
OSWALPUMPS |
326.25 | 0.17% | 731,463 | 29.87 |
| OWAIS
OWAIS |
92.85 | -3.03% | 23,800 | 30.32 |
| PANACEABIO
PANACEABIO |
418.85 | -0.13% | 319,476 | 33.28 |
| PARSVNATH
PARSVNATH |
1.71 | -1.72% | 62,916 | 16.90 |
| PASHUPATI
PASHUPATI |
84.63 | 0.02% | 113,036 | 25.24 |
| PATANJALI
PATANJALI |
357.00 | -0.81% | 2,193,791 | 33.10 |
| PAVNAIND
PAVNAIND |
17.42 | -4.44% | 68,906 | 31.06 |
| PEARLPOLY
PEARLPOLY |
16.67 | -1.01% | 18,912 | 37.39 |
| PERFECT
PERFECT |
2.75 | 0.00% | 42,000 | 23.81 |
| PGHH
PGHH |
8,484.50 | -1.79% | 18,087 | 31.95 |
| PHANTOMFX
PHANTOMFX |
164.15 | -2.00% | 15,300 | 38.30 |
| POCL
POCL |
512.50 | -3.52% | 1,817,722 | 19.20 |
| POLYSIL
POLYSIL |
83.05 | -9.97% | 14,000 | 25.25 |
| PPSL
PPSL |
2.70 | -3.57% | 81,000 | 35.34 |
| PRAJIND
PRAJIND |
317.75 | -0.31% | 499,092 | 38.92 |
| PRAKASHSTL
PRAKASHSTL |
4.03 | 1.00% | 90,228 | 38.29 |
| PRAMARA
PRAMARA |
118.65 | -1.94% | 29,000 | 33.02 |
| PRANIK
PRANIK |
42.00 | 0.24% | 3,200 | 38.53 |
| PRAXIS
PRAXIS |
6.65 | 2.94% | 79,838 | 39.35 |
| PRITI
PRITI |
37.09 | -1.98% | 3,087 | 36.07 |
| PRLIND
PRLIND |
44.50 | 1.14% | 88,000 | 36.11 |
| PROLIFE
PROLIFE |
74.95 | 0.00% | 500 | 36.26 |
| PROPEQUITY
PROPEQUITY |
204.00 | -3.77% | 600 | 38.63 |
| PROTEAN
PROTEAN |
571.90 | -7.99% | 1,140,263 | 39.62 |
| PSRAJ
PSRAJ |
80.95 | -1.28% | 17,500 | 17.20 |
| PSUBANK
PSUBANK |
85.29 | 1.19% | 174,750 | 9.79 |
| PURPLEUTED
PURPLEUTED |
325.30 | 4.99% | 28,000 | 37.92 |
| PURVFLEXI
PURVFLEXI |
45.50 | 3.41% | 1,600 | 35.75 |
| QNIFTY
QNIFTY |
270.50 | 0.24% | 606 | 23.92 |
| QUADPRO
QUADPRO |
2.40 | 0.00% | 12,000 | 29.96 |
| QUICKHEAL
QUICKHEAL |
154.70 | -0.72% | 40,351 | 35.41 |
| RACE
RACE |
105.22 | -5.44% | 18,900 | 32.83 |
| RADIOWALLA
RADIOWALLA |
27.60 | -1.95% | 1,600 | 31.20 |
| RAJESHEXPO
RAJESHEXPO |
85.31 | 0.51% | 311,977 | 37.52 |
| RAJMET
RAJMET |
3.30 | -0.30% | 208,407 | 32.53 |
| RAJTV
RAJTV |
10.15 | -0.78% | 146,885 | 13.30 |
| RALLIS
RALLIS |
216.36 | -0.57% | 637,982 | 39.23 |
| RCOM
RCOM |
0.83 | 0.00% | 1,713,334 | 34.84 |
| REFRACTORY
REFRACTORY |
25.75 | -2.83% | 4,000 | 34.54 |
| REGENCERAM
REGENCERAM |
32.03 | -5.35% | 967 | 32.44 |
| RELINFRA
RELINFRA |
69.49 | 4.99% | 45,401 | 22.52 |
| RHFL
RHFL |
1.91 | 2.69% | 903,009 | 33.49 |
| RMDRIP
RMDRIP |
18.01 | -1.26% | 191,964 | 29.93 |
| RNBDENIMS
RNBDENIMS |
9.08 | 1.00% | 238,668 | 26.57 |
| RPPINFRA
RPPINFRA |
59.48 | -0.02% | 21,706 | 31.37 |
| RSSOFTWARE
RSSOFTWARE |
29.88 | -2.26% | 58,264 | 27.65 |
| RUSTOMJEE
RUSTOMJEE |
388.30 | -5.71% | 1,381,859 | 37.70 |
| SAATVIKGL
SAATVIKGL |
422.65 | -0.86% | 48,955 | 39.23 |
| SAFARI
SAFARI |
1,500.00 | -0.85% | 71,346 | 35.33 |
| SAHAJSOLAR
SAHAJSOLAR |
110.50 | -2.60% | 19,200 | 31.15 |
| SAHANA
SAHANA |
809.65 | 0.65% | 12,900 | 38.56 |
| SAIFL
SAIFL |
5.05 | 0.00% | 72,000 | 31.32 |
| SAIPARENT
SAIPARENT |
516.10 | -2.93% | 212,582 | 37.75 |
| SAKUMA
SAKUMA |
1.62 | -0.61% | 675,832 | 35.12 |
| SALASAR
SALASAR |
5.92 | 0.00% | 2,240,494 | 36.86 |
| SAROJA
SAROJA |
29.25 | -2.50% | 1,600 | 37.92 |
| SARTELE
SARTELE |
118.45 | -0.80% | 68,500 | 36.20 |
| SARVESHWAR
SARVESHWAR |
3.42 | 0.29% | 808,903 | 38.74 |
| SATKARTAR
SATKARTAR |
124.10 | -0.96% | 165,600 | 39.11 |
| SCHAND
SCHAND |
142.48 | -1.27% | 44,233 | 35.28 |
| SELMC
SELMC |
27.49 | -1.29% | 8,882 | 38.70 |
| SERVOTECH
SERVOTECH |
86.27 | -1.42% | 455,578 | 39.37 |
| SHAKTIPUMP
SHAKTIPUMP |
518.70 | -0.13% | 281,651 | 34.52 |
| SHANTHALA
SHANTHALA |
18.80 | 8.99% | 16,800 | 39.22 |
| SHARDACROP
SHARDACROP |
822.90 | -2.11% | 232,322 | 39.76 |
| SHREERAMA
SHREERAMA |
38.35 | 0.16% | 58,366 | 33.11 |
| SHRENIK
SHRENIK |
0.34 | 0.00% | 285,139 | 38.50 |
| SHRIKANHA
SHRIKANHA |
21.50 | -3.59% | 1,600 | 33.99 |
| SIGNPOST
SIGNPOST |
269.90 | -1.50% | 155,790 | 39.18 |
| SILGO
SILGO |
68.97 | -2.85% | 129,300 | 31.59 |
| SILKY
SILKY |
73.00 | -3.82% | 172,800 | 32.42 |
| SILVER1
SILVER1 |
21.67 | 3.14% | 8,800,330 | 27.42 |
| SILVERTUC
SILVERTUC |
191.86 | -0.87% | 481,752 | 24.12 |
| SIMPLEXINF
SIMPLEXINF |
232.16 | -0.43% | 10,330 | 36.97 |
| SITINET
SITINET |
0.31 | 0.00% | 256,610 | 39.13 |
| SKMEGGPROD
SKMEGGPROD |
230.74 | -3.91% | 745,417 | 31.91 |
| SMARTEN
SMARTEN |
53.00 | -0.28% | 33,600 | 35.75 |
| SOBHA
SOBHA |
1,361.00 | 0.19% | 95,666 | 39.74 |
| SOLARA
SOLARA |
514.65 | -1.15% | 83,612 | 39.06 |
| SOLARWORLD
SOLARWORLD |
167.66 | -1.21% | 500,722 | 24.76 |
| SOLEX
SOLEX |
923.75 | -0.22% | 11,842 | 38.40 |
| SOMICONVEY
SOMICONVEY |
93.88 | -0.93% | 13,667 | 37.35 |
| SRD
SRD |
38.16 | -1.34% | 34,759 | 39.79 |
| STAR
STAR |
970.40 | -2.43% | 374,889 | 35.25 |
| STARTECK
STARTECK |
256.35 | -0.12% | 3,696 | 34.82 |
| STUDDS
STUDDS |
439.50 | -1.37% | 51,459 | 38.85 |
| STUDIOLSD
STUDIOLSD |
8.65 | -3.35% | 122,000 | 37.94 |
| SUMEETINDS
SUMEETINDS |
19.13 | -4.97% | 133,592 | 20.01 |
| SUNDARAM
SUNDARAM |
1.25 | 0.00% | 474,560 | 36.81 |
| SUZLON
SUZLON |
48.15 | 0.29% | 39,589,104 | 34.36 |
| SYLVANPLY
SYLVANPLY |
49.80 | -2.45% | 12,000 | 38.37 |
| SYMPHONY
SYMPHONY |
644.75 | -4.10% | 307,163 | 29.51 |
| SYSTMTXC
SYSTMTXC |
59.75 | -3.30% | 14,012 | 37.38 |
| TARAPUR
TARAPUR |
14.25 | -4.94% | 94,735 | 27.79 |
| TATACHEM
TATACHEM |
666.15 | -0.32% | 275,629 | 37.25 |
| TCC
TCC |
285.70 | -1.28% | 34,117 | 38.58 |
| TCIFINANCE
TCIFINANCE |
15.19 | 1.13% | 16,635 | 36.98 |
| TEAMLEASE
TEAMLEASE |
1,251.60 | -0.75% | 35,160 | 30.75 |
| TECHLABS
TECHLABS |
122.70 | -1.01% | 11,750 | 35.87 |
| TEMBO
TEMBO |
65.90 | -88.52% | 17,112,668 | 10.40 |
| TGL
TGL |
19.50 | 2.90% | 18,400 | 37.79 |
| THANGAMAYL
THANGAMAYL |
4,953.00 | 4.99% | 555,434 | 36.47 |
| THERMAX
THERMAX |
4,064.90 | 1.24% | 286,536 | 37.82 |
| TICL
TICL |
9.77 | 1.56% | 69,392 | 29.86 |
| TIGERLOGS
TIGERLOGS |
25.99 | -3.06% | 201,931 | 22.89 |
| TIRUPATI
TIRUPATI |
340.95 | -4.99% | 125 | 10.09 |
| TORNTPOWER
TORNTPOWER |
1,323.50 | -1.30% | 278,738 | 32.73 |
| TOUCHWOOD
TOUCHWOOD |
65.89 | -0.66% | 5,788 | 34.76 |
| TPHQ
TPHQ |
0.42 | -2.33% | 1,307,551 | 39.49 |
| TRIVENI
TRIVENI |
235.30 | -3.53% | 1,469,564 | 26.60 |
| TRU
TRU |
4.64 | -0.43% | 95,882 | 29.67 |
| TTL
TTL |
6.27 | -0.16% | 59,365 | 38.95 |
| TURTLEMINT
TURTLEMINT |
115.11 | 0.40% | 178,728 | 34.81 |
| TVVISION
TVVISION |
4.43 | -0.45% | 6,192 | 33.22 |
| UMA
UMA |
14.70 | -0.34% | 8,000 | 28.03 |
| UNIECOM
UNIECOM |
85.18 | -1.09% | 159,272 | 39.86 |
| UNIENTER
UNIENTER |
96.93 | -0.03% | 6,343 | 30.22 |
| UNITECH
UNITECH |
4.15 | -1.89% | 4,860,952 | 31.57 |
| UPL
UPL |
577.25 | -0.80% | 3,366,460 | 38.63 |
| URAVIDEF
URAVIDEF |
112.30 | -1.10% | 3,830 | 35.21 |
| USASEEDS
USASEEDS |
84.80 | 4.11% | 856 | 32.03 |
| V2RETAIL
V2RETAIL |
217.57 | -0.08% | 888,423 | 16.80 |
| VBL
VBL |
437.00 | -0.46% | 2,044,640 | 35.52 |
| VERTOZ
VERTOZ |
35.92 | 0.39% | 23,500 | 32.57 |
| VGL
VGL |
62.43 | 1.79% | 32,195 | 37.31 |
| VHLTD
VHLTD |
125.85 | -2.82% | 45,056 | 38.89 |
| VIKASECO
VIKASECO |
1.11 | 0.00% | 1,897,423 | 34.27 |
| VIKASLIFE
VIKASLIFE |
1.26 | 0.00% | 3,361,254 | 28.17 |
| VIPCLOTHNG
VIPCLOTHNG |
21.28 | -1.07% | 18,895 | 33.71 |
| VISACHROME
VISACHROME |
37.93 | -0.32% | 10,489 | 38.92 |
| VIVIMEDLAB
VIVIMEDLAB |
5.18 | 2.78% | 50,075 | 36.40 |
| VLEGOV
VLEGOV |
10.76 | 1.99% | 88,671 | 39.77 |
| VMARCIND
VMARCIND |
296.65 | 13.99% | 774,000 | 28.97 |
| VMOBILE
VMOBILE |
70.60 | -4.98% | 16,000 | 16.44 |
| VSTIND
VSTIND |
221.41 | 0.09% | 128,108 | 33.02 |
| WAAREEINDO
WAAREEINDO |
329.00 | 4.99% | 162,364 | 39.31 |
| WAAREERTL
WAAREERTL |
906.05 | -0.72% | 121,666 | 34.36 |
| WANBURY
WANBURY |
278.80 | -0.04% | 488,860 | 39.43 |
| WCIL
WCIL |
90.66 | -0.80% | 43,132 | 39.97 |
| WEIZMANIND
WEIZMANIND |
77.11 | -0.25% | 456 | 38.50 |
| WOMANCART
WOMANCART |
99.70 | -0.35% | 8,400 | 35.71 |
| WSI
WSI |
60.45 | 0.73% | 22,683 | 35.22 |
| XPROINDIA
XPROINDIA |
1,111.80 | -5.64% | 336,768 | 33.09 |
| YAAP
YAAP |
149.35 | -2.32% | 8,000 | 38.59 |
| ZEEL
ZEEL |
94.55 | -5.02% | 33,657,854 | 39.10 |
| ZEEMEDIA
ZEEMEDIA |
6.95 | -1.42% | 2,634,358 | 25.46 |
| ZFCVINDIA
ZFCVINDIA |
2,589.90 | 1.34% | 127,564 | 25.20 |
| ZTECH
ZTECH |
516.65 | -2.21% | 15,600 | 36.09 |