RSI Strong Bullish
Results for Aug 05, 2026 - Showing 900 matching stocks
| Symbol | Close | % Chg | Volume | RSI 14 |
|---|---|---|---|---|
| 21STCENMGM
21STCENMGM |
42.60 | 1.99% | 8,281 | 88.03 |
| 360ONE
360ONE |
1,192.00 | 3.20% | 1,854,520 | 64.40 |
| 3IINFOLTD
3IINFOLTD |
25.09 | -0.12% | 4,129,398 | 86.47 |
| 601GS2028
601GS2028 |
101.00 | 0.79% | 200 | 61.90 |
| 610GS2031
610GS2031 |
105.50 | 0.00% | 4 | 60.46 |
| 63MOONS
63MOONS |
862.95 | -0.14% | 303,112 | 66.60 |
| 71GS2034
71GS2034 |
103.97 | 0.26% | 17,153 | 60.23 |
| A2ZINFRA
A2ZINFRA |
16.63 | -3.54% | 534,030 | 67.56 |
| AARTISURF
AARTISURF |
541.15 | -0.13% | 133,133 | 82.78 |
| ABAN
ABAN |
18.25 | 4.95% | 166,509 | 65.04 |
| ABB
ABB |
7,690.50 | -0.12% | 267,379 | 65.60 |
| ABCAPITAL
ABCAPITAL |
424.70 | 1.12% | 2,725,660 | 64.01 |
| ABSLNN50ET
ABSLNN50ET |
78.11 | 0.15% | 7,399 | 66.51 |
| ACCPL
ACCPL |
181.10 | 2.32% | 9,600 | 67.95 |
| ACE
ACE |
1,137.80 | 3.57% | 662,985 | 69.31 |
| ACSTECH
ACSTECH |
44.33 | 5.00% | 233,914 | 62.77 |
| ADOR
ADOR |
1,508.10 | -0.18% | 28,559 | 64.23 |
| ADROITINFO
ADROITINFO |
10.03 | 1.83% | 46,867 | 68.18 |
| ADVANCE
ADVANCE |
134.10 | 7.19% | 1,054,225 | 77.29 |
| AEGISLOG
AEGISLOG |
1,395.80 | 2.79% | 1,296,765 | 62.41 |
| AEROENTER
AEROENTER |
132.14 | -0.40% | 604,590 | 61.95 |
| AETHER
AETHER |
1,589.40 | 0.70% | 338,221 | 70.07 |
| AFFLE
AFFLE |
1,662.60 | -1.23% | 115,803 | 63.12 |
| AGARWALEYE
AGARWALEYE |
521.05 | 5.58% | 627,046 | 69.52 |
| AGARWALTUF
AGARWALTUF |
149.55 | 7.32% | 226,800 | 64.99 |
| AGI
AGI |
718.70 | 0.56% | 71,577 | 60.10 |
| AIIL
AIIL |
570.50 | 2.14% | 289,032 | 60.07 |
| AIMTRON
AIMTRON |
1,612.10 | 4.19% | 83,800 | 76.24 |
| AJAXENGG
AJAXENGG |
607.65 | 2.33% | 109,929 | 65.19 |
| AKANKSHA
AKANKSHA |
105.65 | 4.97% | 29,000 | 69.51 |
| AKSHARCHEM
AKSHARCHEM |
273.28 | 4.51% | 22,636 | 78.85 |
| ALGOQUANT
ALGOQUANT |
67.51 | -1.83% | 1,165,830 | 61.87 |
| ALICON
ALICON |
718.05 | 3.34% | 21,416 | 68.65 |
| ALIVUS
ALIVUS |
1,331.00 | -0.36% | 163,968 | 74.74 |
| ALKYLAMINE
ALKYLAMINE |
1,939.80 | 0.97% | 549,700 | 63.48 |
| ALPHA
ALPHA |
53.20 | 1.06% | 1,089,343 | 64.76 |
| ALPHAETF
ALPHAETF |
26.51 | 0.57% | 279,120 | 60.03 |
| ALPHAGEO
ALPHAGEO |
236.16 | -4.65% | 41,320 | 61.85 |
| ALPL30IETF
ALPL30IETF |
28.46 | 0.53% | 296,260 | 68.75 |
| AMAGI
AMAGI |
674.35 | -0.05% | 330,886 | 68.67 |
| AMANTA
AMANTA |
173.00 | 1.91% | 38,451 | 60.28 |
| AMBAAUTO
AMBAAUTO |
106.45 | -4.57% | 80,000 | 67.82 |
| AMBALALSA
AMBALALSA |
42.90 | 0.47% | 1,003,822 | 80.91 |
| AMBIKCO
AMBIKCO |
1,802.30 | 1.29% | 36,067 | 65.07 |
| ANANTRAJ
ANANTRAJ |
628.20 | -0.35% | 1,258,171 | 65.45 |
| ANSALAPI
ANSALAPI |
3.51 | 1.74% | 3,588 | 74.35 |
| ANTHEM
ANTHEM |
825.65 | 0.78% | 332,117 | 65.56 |
| AONELIQUID
AONELIQUID |
1,071.22 | 0.01% | 11,734 | 100.00 |
| AONENIFTY
AONENIFTY |
10.13 | 0.30% | 289,995 | 63.90 |
| AONETOTAL
AONETOTAL |
12.07 | 0.42% | 388,204 | 65.36 |
| APARINDS
APARINDS |
15,666.00 | 1.51% | 137,664 | 65.07 |
| APCOTEXIND
APCOTEXIND |
629.50 | 0.53% | 269,574 | 64.46 |
| APEXECO
APEXECO |
282.55 | 1.73% | 20,800 | 68.62 |
| APLAPOLLO
APLAPOLLO |
1,948.50 | 1.48% | 539,758 | 63.57 |
| APOLLOPIPE
APOLLOPIPE |
534.15 | 1.29% | 780,226 | 66.11 |
| APOLLOTYRE
APOLLOTYRE |
444.90 | 1.49% | 1,966,641 | 64.25 |
| APSISAERO
APSISAERO |
449.80 | 2.00% | 9,600 | 77.96 |
| ARABIAN
ARABIAN |
79.20 | 10.00% | 46,000 | 70.39 |
| ARE&M
ARE&M |
938.85 | 1.94% | 1,693,133 | 65.26 |
| ARHAM
ARHAM |
176.80 | -2.80% | 55,000 | 73.12 |
| ARIHANT
ARIHANT |
1,136.60 | -1.13% | 5,414 | 72.37 |
| ARIS
ARIS |
130.21 | -0.23% | 1,205,848 | 67.73 |
| ARMANFIN
ARMANFIN |
2,049.80 | 2.55% | 132,442 | 67.22 |
| ARROWGREEN
ARROWGREEN |
745.10 | -1.11% | 7,228 | 71.12 |
| ARTEMISMED
ARTEMISMED |
322.15 | 6.76% | 1,314,798 | 76.28 |
| ASAHIINDIA
ASAHIINDIA |
926.70 | 3.20% | 1,268,983 | 61.93 |
| ASAHISONG
ASAHISONG |
385.60 | -1.43% | 19,390 | 80.33 |
| ASHAPURMIN
ASHAPURMIN |
739.70 | 2.84% | 974,133 | 64.87 |
| ASHOKLEY
ASHOKLEY |
177.00 | 2.86% | 29,599,387 | 71.14 |
| ASIANENE
ASIANENE |
402.00 | -3.74% | 289,808 | 65.22 |
| ASKAUTOLTD
ASKAUTOLTD |
637.55 | 15.64% | 18,019,129 | 80.50 |
| ASMS
ASMS |
7.45 | 3.62% | 302,819 | 61.60 |
| ASTERDM
ASTERDM |
842.10 | 0.89% | 1,185,675 | 64.77 |
| ATALREAL
ATALREAL |
34.56 | 1.74% | 8,704,071 | 76.10 |
| ATCENERGY
ATCENERGY |
25.45 | 4.95% | 18,000 | 61.91 |
| ATHERENERG
ATHERENERG |
1,470.80 | 1.41% | 6,958,528 | 78.47 |
| ATLANTAA
ATLANTAA |
40.30 | 7.12% | 117,735 | 62.88 |
| ATUL
ATUL |
6,794.00 | 0.01% | 33,225 | 61.88 |
| ATULAUTO
ATULAUTO |
580.95 | 4.15% | 1,108,494 | 77.43 |
| AUROPHARMA
AUROPHARMA |
1,613.40 | 1.73% | 1,385,223 | 61.77 |
| AURUS
AURUS |
4.70 | 1.73% | 7,926 | 61.82 |
| AUSOMENT
AUSOMENT |
140.97 | -0.09% | 2,130 | 69.44 |
| AUTOAXLES
AUTOAXLES |
1,939.20 | 3.68% | 97,825 | 71.24 |
| AUTOBEES
AUTOBEES |
303.23 | 1.07% | 371,336 | 78.39 |
| AUTOIETF
AUTOIETF |
30.36 | 2.19% | 1,106,365 | 78.60 |
| AUTOIND
AUTOIND |
94.61 | 4.99% | 109,112 | 62.09 |
| AVADHSUGAR
AVADHSUGAR |
609.25 | -0.94% | 388,484 | 71.10 |
| AVANA
AVANA |
156.00 | -0.19% | 10,000 | 60.22 |
| AVATAR
AVATAR |
190.10 | 1.98% | 10,000 | 92.17 |
| AVONMORE
AVONMORE |
11.37 | 1.88% | 146,430 | 66.34 |
| AYMSYNTEX
AYMSYNTEX |
254.55 | -0.66% | 23,606 | 63.29 |
| AZAD
AZAD |
2,446.80 | 3.05% | 456,952 | 60.11 |
| BAFNAPH
BAFNAPH |
279.00 | 1.99% | 5,442 | 83.36 |
| BAGMANE
BAGMANE |
106.57 | 1.49% | 1,026,332 | 78.46 |
| BAHETI
BAHETI |
762.75 | 2.38% | 24,375 | 75.70 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,800.00 | 1.72% | 382,721 | 71.98 |
| BAJAJELEC
BAJAJELEC |
348.10 | -0.46% | 264,328 | 63.64 |
| BAJAJFINSV
BAJAJFINSV |
2,086.00 | -0.90% | 2,447,845 | 72.76 |
| BAJAJHLDNG
BAJAJHLDNG |
11,496.00 | 0.18% | 36,376 | 69.12 |
| BAJFINANCE
BAJFINANCE |
1,158.80 | 0.85% | 5,154,683 | 74.72 |
| BALKRISIND
BALKRISIND |
2,501.60 | 0.39% | 169,031 | 73.77 |
| BALRAMCHIN
BALRAMCHIN |
635.55 | -3.51% | 741,020 | 61.80 |
| BANCOINDIA
BANCOINDIA |
686.00 | 2.43% | 178,930 | 62.79 |
| BASF
BASF |
4,036.60 | 2.27% | 271,306 | 66.82 |
| BATAINDIA
BATAINDIA |
730.05 | 2.89% | 1,729,949 | 62.89 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 68.29 |
| BECTORFOOD
BECTORFOOD |
212.80 | 1.35% | 1,741,561 | 61.54 |
| BEDMUTHA
BEDMUTHA |
115.00 | 4.99% | 4,827 | 60.13 |
| BEPL
BEPL |
121.49 | -1.18% | 1,535,248 | 61.02 |
| BERGEPAINT
BERGEPAINT |
545.20 | 2.14% | 1,408,654 | 67.61 |
| BESTAGRO
BESTAGRO |
20.97 | -7.46% | 9,719,799 | 65.22 |
| BETA
BETA |
2,366.90 | 0.08% | 12,468 | 60.05 |
| BHARATFORG
BHARATFORG |
2,197.10 | 0.10% | 743,973 | 60.53 |
| BHARATRAS
BHARATRAS |
1,385.30 | 2.97% | 27,856 | 60.28 |
| BHARTIARTL
BHARTIARTL |
1,978.00 | 0.40% | 14,286,999 | 63.16 |
| BIKEWO
BIKEWO |
71.25 | 4.93% | 52,000 | 81.64 |
| BIL
BIL |
808.15 | 0.80% | 4,761 | 64.30 |
| BIRET
BIRET |
343.50 | 0.29% | 564,013 | 66.37 |
| BIRLACABLE
BIRLACABLE |
235.93 | 5.00% | 47,389 | 72.38 |
| BLACKROSE
BLACKROSE |
115.30 | 1.20% | 32,754 | 63.88 |
| BLS
BLS |
255.63 | 3.10% | 3,366,997 | 60.82 |
| BLSE
BLSE |
319.15 | 5.87% | 1,130,577 | 76.87 |
| BLUEDART
BLUEDART |
5,293.50 | -1.32% | 32,935 | 62.99 |
| BLUESTONE
BLUESTONE |
856.00 | 0.85% | 16,167,901 | 73.50 |
| BODALCHEM
BODALCHEM |
75.19 | 3.28% | 409,868 | 69.50 |
| BOSCH-HCIL
BOSCH-HCIL |
1,523.80 | 5.86% | 159,511 | 76.38 |
| BOSCHLTD
BOSCHLTD |
42,920.00 | 4.17% | 116,771 | 65.92 |
| BOSS
BOSS |
41.75 | 4.64% | 6,000 | 62.05 |
| BPCL
BPCL |
326.25 | 0.69% | 2,974,415 | 60.37 |
| BRACEPORT
BRACEPORT |
75.00 | 2.74% | 1,600 | 72.30 |
| BSE500IETF
BSE500IETF |
39.96 | 0.15% | 80,433 | 63.93 |
| BSLNIFTY
BSLNIFTY |
28.80 | 0.21% | 608,702 | 62.73 |
| BSLSENETFG
BSLSENETFG |
79.26 | 0.30% | 2,953 | 62.13 |
| BSOFT
BSOFT |
323.65 | 0.14% | 1,276,492 | 63.42 |
| BUILDPRO
BUILDPRO |
1,347.80 | 0.75% | 190,155 | 68.11 |
| BULKCORP
BULKCORP |
61.70 | 4.40% | 4,800 | 66.04 |
| CAMS
CAMS |
811.85 | 0.30% | 1,396,845 | 60.29 |
| CANARYS
CANARYS |
23.50 | -0.42% | 384,000 | 74.94 |
| CAPILLARY
CAPILLARY |
576.35 | 7.74% | 7,845,843 | 68.16 |
| CAPINVIT
CAPINVIT |
75.39 | 0.19% | 263,877 | 63.22 |
| CAPTRUST
CAPTRUST |
19.03 | -4.95% | 361,181 | 73.66 |
| CARERATING
CARERATING |
1,749.10 | 1.14% | 47,570 | 63.10 |
| CASHIETF
CASHIETF |
1,073.90 | 0.01% | 261,196 | 100.00 |
| CASTROLIND
CASTROLIND |
191.54 | 2.39% | 14,623,756 | 78.57 |
| CEATLTD
CEATLTD |
3,703.50 | 2.56% | 274,871 | 60.69 |
| CELLO
CELLO |
398.95 | 15.69% | 33,275,833 | 69.85 |
| CENTENKA
CENTENKA |
612.95 | -1.22% | 60,487 | 72.57 |
| CENTEXT
CENTEXT |
23.12 | -2.32% | 1,709,867 | 74.06 |
| CENTUM
CENTUM |
3,789.50 | 2.46% | 41,727 | 60.55 |
| CGRAPHICS
CGRAPHICS |
145.00 | 0.00% | 16,000 | 61.46 |
| CHAVDA
CHAVDA |
134.30 | 3.99% | 103,000 | 80.48 |
| CHEMCON
CHEMCON |
197.14 | 1.99% | 79,530 | 66.82 |
| CHENNPETRO
CHENNPETRO |
1,303.90 | -1.64% | 1,819,630 | 61.01 |
| CHEVIOT
CHEVIOT |
1,221.60 | 8.05% | 104,641 | 67.51 |
| CHOICEIN
CHOICEIN |
824.35 | -0.05% | 460,451 | 63.95 |
| CHOLAFIN
CHOLAFIN |
1,880.00 | 0.27% | 880,996 | 63.02 |
| CINELINE
CINELINE |
90.70 | 1.33% | 32,156 | 69.54 |
| CITIUSINVT
CITIUSINVT |
109.87 | 0.85% | 187,697 | 61.78 |
| CKKRETAIL
CKKRETAIL |
145.20 | 0.14% | 800 | 62.28 |
| CLCIND
CLCIND |
58.59 | -4.99% | 1,659 | 90.65 |
| CLSEL
CLSEL |
294.20 | 1.40% | 139,006 | 61.84 |
| CLSL
CLSL |
68.00 | 3.03% | 42,000 | 72.54 |
| CNL
CNL |
1,131.65 | 7.18% | 287,758 | 77.41 |
| COFFEEDAY
COFFEEDAY |
34.12 | 1.46% | 1,178,784 | 65.57 |
| COFORGE
COFORGE |
1,777.00 | 1.55% | 2,308,375 | 71.58 |
| COMMITTED
COMMITTED |
350.00 | 2.94% | 204,800 | 62.69 |
| COMSYN
COMSYN |
209.72 | -0.63% | 560,257 | 61.98 |
| CONCOR
CONCOR |
516.35 | 0.26% | 1,688,051 | 60.77 |
| CONCORDBIO
CONCORDBIO |
1,385.00 | -2.46% | 99,717 | 60.68 |
| CONFIPET
CONFIPET |
81.80 | -0.34% | 1,874,656 | 61.46 |
| CONSOFINVT
CONSOFINVT |
312.05 | 2.51% | 32,648 | 78.01 |
| CONSUMAXIS
CONSUMAXIS |
125.74 | 0.42% | 618 | 66.71 |
| CONSUMBEES
CONSUMBEES |
135.86 | 1.71% | 189,644 | 68.11 |
| CONSUMER
CONSUMER |
12.24 | 0.66% | 158,858 | 71.51 |
| CONSUMIETF
CONSUMIETF |
126.17 | 0.75% | 21,425 | 69.76 |
| CORDELIA
CORDELIA |
831.05 | 1.39% | 130,316 | 61.07 |
| CORDSCABLE
CORDSCABLE |
223.29 | 0.50% | 25,240 | 67.20 |
| COSMOFIRST
COSMOFIRST |
915.80 | -0.71% | 76,965 | 67.41 |
| CPCAP
CPCAP |
114.18 | 0.29% | 22,755 | 60.81 |
| CPEDU
CPEDU |
211.62 | 0.72% | 28,581 | 62.68 |
| CRAFTSMAN
CRAFTSMAN |
10,408.50 | 2.29% | 31,714 | 70.51 |
| CRISIL
CRISIL |
4,475.60 | 2.72% | 85,535 | 61.61 |
| CTE
CTE |
37.93 | -4.75% | 32,231 | 68.01 |
| CUBEINVIT
CUBEINVIT |
157.81 | -0.01% | 374,158 | 65.51 |
| CUPID
CUPID |
252.11 | 5.93% | 48,743,248 | 74.89 |
| CYIENTDLM
CYIENTDLM |
664.85 | -0.40% | 333,710 | 68.51 |
| DALMIASUG
DALMIASUG |
393.30 | -4.71% | 622,975 | 61.62 |
| DATAMATICS
DATAMATICS |
877.15 | 4.38% | 295,610 | 61.40 |
| DBL
DBL |
458.45 | -1.88% | 355,302 | 60.53 |
| DCI
DCI |
350.20 | 2.89% | 111,759 | 75.49 |
| DCMNVL
DCMNVL |
156.76 | 4.72% | 16,279 | 62.80 |
| DCMSIL
DCMSIL |
81.83 | 4.70% | 72,730 | 61.40 |
| DCMSRIND
DCMSRIND |
43.70 | -1.02% | 178,387 | 62.90 |
| DEEPINDS
DEEPINDS |
643.60 | -1.59% | 538,428 | 80.03 |
| DEVYANI
DEVYANI |
125.09 | 4.46% | 9,729,426 | 67.17 |
| DHAMPURSUG
DHAMPURSUG |
149.30 | -1.37% | 326,829 | 60.42 |
| DIACABS
DIACABS |
332.20 | 4.99% | 2,013,032 | 76.09 |
| DIFFNKG
DIFFNKG |
424.20 | 0.12% | 81,924 | 64.30 |
| DIGJAMLMTD
DIGJAMLMTD |
48.65 | -0.51% | 4,495 | 61.67 |
| DIVGIITTS
DIVGIITTS |
1,002.20 | 4.25% | 53,346 | 64.56 |
| DIVIDEND
DIVIDEND |
36.67 | 0.41% | 6,849 | 71.21 |
| DIVISLAB
DIVISLAB |
8,388.00 | 0.12% | 316,801 | 77.81 |
| DIVOPPBEES
DIVOPPBEES |
79.67 | 0.53% | 89,149 | 66.28 |
| DIVYADHAN
DIVYADHAN |
54.75 | -1.97% | 4,000 | 63.30 |
| DIXON
DIXON |
14,310.00 | 2.30% | 445,064 | 62.66 |
| DMCC
DMCC |
284.50 | 1.01% | 88,257 | 62.60 |
| DPABHUSHAN
DPABHUSHAN |
1,495.20 | 0.58% | 37,145 | 69.47 |
| DRAGARWQ
DRAGARWQ |
5,197.00 | 2.28% | 2,161 | 64.00 |
| DRSDILIP
DRSDILIP |
109.90 | -0.09% | 800 | 73.25 |
| DVL
DVL |
264.00 | 6.35% | 42,464 | 72.63 |
| DYNAMATECH
DYNAMATECH |
10,993.00 | 2.24% | 13,788 | 61.72 |
| DYNPRO
DYNPRO |
261.50 | -1.56% | 4,697 | 69.03 |
| EASTSILK
EASTSILK |
61.27 | 2.10% | 2,293 | 67.56 |
| EBBETF0430
EBBETF0430 |
1,616.61 | 0.30% | 17,914 | 68.76 |
| ECLERX
ECLERX |
1,917.80 | -0.07% | 99,708 | 60.72 |
| EICHERMOT
EICHERMOT |
7,986.50 | 0.65% | 424,429 | 63.48 |
| EIDPARRY
EIDPARRY |
823.15 | 2.50% | 685,743 | 67.37 |
| ELANTAS
ELANTAS |
11,847.50 | 20.00% | 40,039 | 75.75 |
| ELGIRUBCO
ELGIRUBCO |
62.70 | 7.22% | 209,634 | 61.32 |
| ELIQUID
ELIQUID |
1,042.30 | 0.01% | 32,319 | 99.98 |
| ELPROINTL
ELPROINTL |
178.58 | -0.18% | 156,248 | 77.79 |
| EMAMIPAP
EMAMIPAP |
111.88 | -1.10% | 36,626 | 62.54 |
| EMCURE
EMCURE |
1,959.00 | -0.97% | 178,885 | 63.89 |
| EMIL
EMIL |
147.56 | 10.81% | 16,769,783 | 71.02 |
| EMPOWER
EMPOWER |
2.68 | -0.37% | 4,969,735 | 76.20 |
| EMUDHRA
EMUDHRA |
523.15 | 1.78% | 312,836 | 77.86 |
| ENDURANCE
ENDURANCE |
2,893.40 | 1.93% | 155,124 | 65.96 |
| ENEXT50
ENEXT50 |
74.40 | 0.54% | 409 | 63.53 |
| ENIFTY
ENIFTY |
24.79 | 2.14% | 4,285 | 60.42 |
| ENSER
ENSER |
15.65 | 3.64% | 60,000 | 61.08 |
| EQUAL200
EQUAL200 |
14.09 | 0.50% | 94,334 | 65.38 |
| EQUAL50
EQUAL50 |
340.65 | 0.34% | 9,906 | 67.13 |
| EQUAL50ADD
EQUAL50ADD |
352.83 | 0.87% | 24,521 | 67.75 |
| ESAFSFB
ESAFSFB |
41.72 | -0.62% | 5,029,074 | 68.19 |
| ESCORTS
ESCORTS |
3,089.20 | -0.39% | 129,193 | 63.10 |
| ESG
ESG |
42.39 | 0.52% | 10,797 | 61.00 |
| ETERNAL
ETERNAL |
310.35 | -0.66% | 12,296,275 | 64.89 |
| ETHOSLTD
ETHOSLTD |
2,834.40 | -0.66% | 93,152 | 65.36 |
| EVIETF
EVIETF |
33.98 | 2.01% | 236,665 | 79.98 |
| EVINDIA
EVINDIA |
33.68 | 1.05% | 454,441 | 79.45 |
| EXCELINDUS
EXCELINDUS |
1,041.60 | -0.86% | 4,015 | 71.13 |
| EXCELSOFT
EXCELSOFT |
83.95 | 2.73% | 392,418 | 62.00 |
| EXIDEIND
EXIDEIND |
467.00 | 1.89% | 8,582,256 | 69.26 |
| FEDERALBNK
FEDERALBNK |
356.45 | -1.66% | 5,018,889 | 60.11 |
| FERMENTA
FERMENTA |
551.10 | 0.74% | 272,602 | 77.41 |
| FICRF3GP
FICRF3GP |
535.00 | 4.70% | 1 | 88.09 |
| FIEMIND
FIEMIND |
2,498.00 | 7.46% | 384,453 | 69.27 |
| FILATEX
FILATEX |
81.36 | 4.41% | 8,291,793 | 74.35 |
| FINBUD
FINBUD |
138.80 | -3.34% | 43,000 | 60.11 |
| FINIETF
FINIETF |
33.87 | 0.53% | 477,338 | 64.95 |
| FLEXIADD
FLEXIADD |
10.36 | 0.78% | 149,876 | 70.27 |
| FLUOROCHEM
FLUOROCHEM |
4,498.10 | -2.49% | 102,970 | 61.05 |
| FMGOETZE
FMGOETZE |
486.75 | 3.49% | 99,063 | 61.87 |
| FONEBOX
FONEBOX |
89.00 | -1.44% | 4,000 | 62.71 |
| FORCAS
FORCAS |
184.10 | -4.98% | 11,200 | 63.80 |
| FORGEAUTO
FORGEAUTO |
105.40 | 4.98% | 8,400 | 65.18 |
| FOSECOIND
FOSECOIND |
5,346.50 | 1.59% | 4,295 | 64.21 |
| FRESHARA
FRESHARA |
366.25 | -1.35% | 22,200 | 69.10 |
| FROG
FROG |
208.95 | 1.98% | 5,600 | 66.50 |
| FSL
FSL |
339.45 | 2.65% | 3,534,168 | 82.93 |
| GABRIEL
GABRIEL |
1,587.70 | 3.72% | 779,056 | 72.46 |
| GAEL
GAEL |
174.83 | -0.78% | 1,247,058 | 64.60 |
| GALAXYSURF
GALAXYSURF |
2,005.80 | 1.27% | 3,815 | 60.91 |
| GANDHITUBE
GANDHITUBE |
896.95 | -0.37% | 12,135 | 67.20 |
| GANESHBE
GANESHBE |
120.98 | 1.39% | 286,755 | 62.81 |
| GANESHIN
GANESHIN |
114.30 | 4.96% | 499,200 | 69.63 |
| GARFIBRES
GARFIBRES |
797.35 | 2.94% | 176,068 | 65.73 |
| GCSL
GCSL |
523.05 | 2.93% | 721,185 | 62.60 |
| GFLLIMITED
GFLLIMITED |
49.81 | 2.98% | 82,587 | 69.04 |
| GILT5YBEES
GILT5YBEES |
66.33 | 0.30% | 323,671 | 67.69 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 65.11 |
| GMMPFAUDLR
GMMPFAUDLR |
857.10 | 1.11% | 97,107 | 63.56 |
| GNFC
GNFC |
538.30 | 3.57% | 773,442 | 60.85 |
| GODFRYPHLP
GODFRYPHLP |
2,325.00 | -0.51% | 559,710 | 62.63 |
| GOKULAGRO
GOKULAGRO |
227.53 | -1.55% | 708,539 | 60.78 |
| GRAPHITE
GRAPHITE |
709.15 | -0.13% | 5,506,338 | 65.14 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 62.33 |
| GROWWEV
GROWWEV |
33.90 | 2.39% | 612,829 | 77.26 |
| GROWWLIQID
GROWWLIQID |
110.20 | 0.01% | 189,774 | 100.00 |
| GROWWLOVOL
GROWWLOVOL |
10.68 | 0.19% | 6,910 | 64.51 |
| GROWWMC150
GROWWMC150 |
235.52 | 0.63% | 2,019 | 66.21 |
| GROWWMETAL
GROWWMETAL |
12.59 | 2.03% | 1,132,605 | 67.68 |
| GROWWN200
GROWWN200 |
11.55 | 0.17% | 24,215 | 63.29 |
| GROWWNET
GROWWNET |
10.26 | 0.59% | 281,746 | 63.31 |
| GROWWNIFTY
GROWWNIFTY |
9.95 | 0.51% | 672,623 | 66.82 |
| GROWWNXT50
GROWWNXT50 |
74.97 | -0.98% | 22,501 | 62.57 |
| GROWWSC250
GROWWSC250 |
10.59 | 0.47% | 158,721 | 65.50 |
| GRWRHITECH
GRWRHITECH |
7,409.50 | 1.14% | 39,681 | 68.87 |
| GSPCROP
GSPCROP |
593.30 | 0.17% | 348,526 | 77.61 |
| GSS
GSS |
14.02 | -1.54% | 35,146 | 67.04 |
| GULFOILLUB
GULFOILLUB |
1,179.60 | 1.66% | 155,211 | 74.16 |
| GULFPETRO
GULFPETRO |
52.08 | -4.84% | 247,035 | 69.73 |
| GULPOLY
GULPOLY |
208.91 | 4.51% | 1,194,680 | 63.27 |
| HAL
HAL |
4,645.00 | 0.22% | 655,940 | 62.21 |
| HALDER
HALDER |
256.56 | 0.81% | 30,334 | 66.81 |
| HALDYNGL
HALDYNGL |
137.50 | 3.72% | 254,268 | 72.11 |
| HAPPSTMNDS
HAPPSTMNDS |
400.80 | 3.27% | 6,064,285 | 63.83 |
| HAPPYFORGE
HAPPYFORGE |
1,817.00 | 6.67% | 363,673 | 79.26 |
| HAVELLS
HAVELLS |
1,290.00 | -0.39% | 1,565,263 | 69.33 |
| HAVISHA
HAVISHA |
1.45 | 6.62% | 370,654 | 67.97 |
| HBSL
HBSL |
59.08 | 6.76% | 23,999 | 70.12 |
| HCLTECH
HCLTECH |
1,350.00 | -1.45% | 3,215,211 | 68.17 |
| HDFCBSE500
HDFCBSE500 |
38.21 | 0.32% | 878,063 | 63.32 |
| HDFCGROWTH
HDFCGROWTH |
122.94 | 0.34% | 35,659 | 72.70 |
| HDFCLIQUID
HDFCLIQUID |
1,072.35 | 0.01% | 15,524 | 100.00 |
| HDFCLOWVOL
HDFCLOWVOL |
21.22 | 0.33% | 16,995 | 68.88 |
| HDFCMID150
HDFCMID150 |
23.71 | 0.30% | 391,362 | 63.00 |
| HDFCNEXT50
HDFCNEXT50 |
75.39 | 0.32% | 897,188 | 63.81 |
| HDFCNIFIT
HDFCNIFIT |
33.22 | -0.75% | 164,947 | 64.90 |
| HDFCNIFTY
HDFCNIFTY |
276.09 | 1.44% | 128,887 | 60.35 |
| HDFCQUAL
HDFCQUAL |
59.68 | 0.40% | 23,695 | 72.14 |
| HDFCSENSEX
HDFCSENSEX |
89.13 | 0.02% | 34,460 | 64.44 |
| HDFCSML250
HDFCSML250 |
185.10 | 0.99% | 2,401,906 | 63.74 |
| HEALTHCARE
HEALTHCARE |
21.67 | 0.23% | 40,035 | 65.52 |
| HEALTHIETF
HEALTHIETF |
170.78 | -0.44% | 116,267 | 60.09 |
| HEALTHY
HEALTHY |
17.20 | 0.00% | 271,313 | 63.66 |
| HEG
HEG |
686.20 | 1.07% | 3,175,922 | 73.51 |
| HEROMOTOCO
HEROMOTOCO |
5,690.00 | 2.56% | 893,125 | 77.62 |
| HINDALCO
HINDALCO |
1,040.00 | 1.96% | 5,041,671 | 68.66 |
| HINDCOPPER
HINDCOPPER |
533.80 | 8.42% | 22,701,332 | 66.85 |
| HINDZINC
HINDZINC |
596.95 | 6.05% | 13,488,635 | 73.58 |
| HIRECT
HIRECT |
1,330.40 | 0.76% | 117,393 | 63.17 |
| HMVL
HMVL |
104.05 | -0.38% | 275,093 | 74.97 |
| HTMEDIA
HTMEDIA |
28.66 | 8.15% | 4,510,678 | 70.88 |
| HUHTAMAKI
HUHTAMAKI |
284.10 | -1.46% | 228,129 | 63.56 |
| HYUNDAI
HYUNDAI |
2,218.50 | -0.07% | 391,896 | 74.97 |
| ICICIBANK
ICICIBANK |
1,450.10 | -0.31% | 11,723,296 | 61.93 |
| ICIL
ICIL |
418.65 | -0.26% | 431,878 | 60.78 |
| IDFCFIRSTB
IDFCFIRSTB |
85.30 | -0.81% | 15,014,901 | 65.63 |
| IDFNIFTYET
IDFNIFTYET |
272.26 | 0.42% | 1,988 | 64.40 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 68.55 |
| IGPL
IGPL |
514.45 | 2.09% | 125,170 | 77.04 |
| IIFL
IIFL |
610.20 | 0.42% | 911,506 | 68.38 |
| IL&FSENGG
IL&FSENGG |
35.00 | -0.46% | 20,417 | 64.91 |
| IMAGICAA
IMAGICAA |
49.61 | 1.87% | 856,491 | 62.16 |
| IMFA
IMFA |
1,489.90 | 1.54% | 567,983 | 62.86 |
| IMPEXFERRO
IMPEXFERRO |
2.88 | 4.73% | 18,598 | 74.03 |
| INDGN
INDGN |
540.30 | -2.43% | 745,330 | 61.37 |
| INDORAMA
INDORAMA |
62.84 | -2.51% | 305,295 | 73.51 |
| INDOTECH
INDOTECH |
3,607.20 | 1.44% | 20,590 | 68.34 |
| INDUSINVIT
INDUSINVIT |
132.07 | -0.01% | 217,360 | 78.76 |
| INFY
INFY |
1,174.00 | 0.56% | 9,964,155 | 61.51 |
| INNOMET
INNOMET |
183.15 | -1.00% | 24,000 | 72.48 |
| INTERNET
INTERNET |
13.89 | 0.14% | 156,456 | 66.79 |
| INVICTA
INVICTA |
78.00 | 4.84% | 206,400 | 68.12 |
| INVPRECQ
INVPRECQ |
1,130.80 | -0.39% | 3,646 | 86.80 |
| IOLCP
IOLCP |
163.41 | 6.29% | 3,839,940 | 62.54 |
| IPHL
IPHL |
72.85 | -3.57% | 58,800 | 63.30 |
| IRBINVIT
IRBINVIT |
63.62 | 0.54% | 1,280,524 | 67.46 |
| IRIS
IRIS |
266.96 | 3.40% | 32,408 | 62.17 |
| IRISDOREME
IRISDOREME |
53.48 | 0.43% | 488,388 | 83.75 |
| IRMENERGY
IRMENERGY |
277.05 | 1.63% | 86,848 | 64.03 |
| IT
IT |
34.61 | -0.29% | 414,229 | 65.57 |
| ITADD
ITADD |
33.15 | -0.18% | 30,949 | 66.77 |
| ITAXIS
ITAXIS |
346.68 | 0.03% | 5,828 | 74.90 |
| ITBEES
ITBEES |
34.72 | 0.06% | 9,976,133 | 66.43 |
| ITBETA
ITBETA |
329.97 | -0.03% | 1,426 | 67.73 |
| ITETF
ITETF |
33.21 | 0.06% | 455,931 | 67.08 |
| ITIETF
ITIETF |
34.82 | 1.04% | 802,976 | 66.75 |
| JAGSNPHARM
JAGSNPHARM |
239.62 | 1.32% | 128,750 | 62.59 |
| JAINIK
JAINIK |
190.75 | 2.55% | 8,400 | 70.74 |
| JAMNAAUTO
JAMNAAUTO |
143.27 | 0.70% | 2,169,567 | 64.92 |
| JAYSREETEA
JAYSREETEA |
89.29 | 1.28% | 46,259 | 67.00 |
| JFLLIFE
JFLLIFE |
13.75 | -1.08% | 72,000 | 74.72 |
| JGCHEM
JGCHEM |
548.25 | 8.40% | 1,818,044 | 76.11 |
| JINDALSTEL
JINDALSTEL |
1,113.40 | -0.94% | 622,339 | 60.24 |
| JINDWORLD
JINDWORLD |
39.15 | -1.83% | 5,949,666 | 64.23 |
| JIOFIN
JIOFIN |
261.95 | -1.15% | 19,828,927 | 66.53 |
| JSFB
JSFB |
572.55 | -0.24% | 239,088 | 66.00 |
| JSL
JSL |
744.50 | 1.20% | 1,102,716 | 60.84 |
| JSWHL
JSWHL |
12,327.00 | 1.25% | 4,128 | 65.45 |
| JSWSTEEL
JSWSTEEL |
1,330.00 | 2.31% | 2,186,609 | 70.00 |
| JUBLFOOD
JUBLFOOD |
485.00 | 4.30% | 12,392,227 | 70.93 |
| JUNIORBEES
JUNIORBEES |
805.74 | 0.47% | 376,109 | 69.13 |
| JYOTICNC
JYOTICNC |
859.75 | 1.40% | 809,396 | 68.09 |
| JYOTISTRUC
JYOTISTRUC |
12.12 | 4.75% | 22,246,594 | 61.90 |
| KABRAEXTRU
KABRAEXTRU |
454.40 | 10.17% | 1,022,255 | 76.10 |
| KANORICHEM
KANORICHEM |
149.52 | 4.98% | 23,320 | 60.87 |
| KAPSTON
KAPSTON |
532.85 | -0.17% | 41,225 | 84.88 |
| KARURVYSYA
KARURVYSYA |
337.65 | -1.11% | 1,582,416 | 61.08 |
| KAYNES
KAYNES |
3,898.00 | 0.59% | 1,477,859 | 70.56 |
| KCPSUGIND
KCPSUGIND |
31.47 | 0.32% | 472,489 | 68.99 |
| KDDL
KDDL |
3,704.40 | 1.41% | 492,163 | 77.07 |
| KECL
KECL |
150.21 | 10.00% | 1,082,552 | 71.61 |
| KEI
KEI |
5,577.00 | 1.40% | 1,049,613 | 69.94 |
| KENNAMET
KENNAMET |
3,058.60 | 1.93% | 13,839 | 65.90 |
| KERNEX
KERNEX |
2,549.20 | 5.38% | 299,258 | 69.89 |
| KESORAMIND
KESORAMIND |
13.26 | -2.00% | 406,910 | 67.09 |
| KHAITANLTD
KHAITANLTD |
155.30 | 6.24% | 39,253 | 68.42 |
| KIRLOSBROS
KIRLOSBROS |
1,984.90 | 4.93% | 225,442 | 65.45 |
| KKCL
KKCL |
546.50 | 2.24% | 335,766 | 69.26 |
| KNACK
KNACK |
213.35 | 7.37% | 3,964,188 | 69.10 |
| KNRCON
KNRCON |
132.96 | 3.69% | 4,128,143 | 61.85 |
| KODYTECH
KODYTECH |
1,393.20 | 1.15% | 5,000 | 65.55 |
| KONSTELEC
KONSTELEC |
65.25 | 3.57% | 53,000 | 64.78 |
| KORE
KORE |
177.50 | 2.93% | 1,750 | 66.34 |
| KOTHARIPET
KOTHARIPET |
144.12 | -0.12% | 119,782 | 63.17 |
| KRITINUT
KRITINUT |
89.15 | 9.99% | 65,290 | 68.32 |
| KRMAYURVED
KRMAYURVED |
297.30 | 1.47% | 22,000 | 75.82 |
| KRONOX
KRONOX |
161.73 | -0.06% | 121,532 | 61.45 |
| KSHINTL
KSHINTL |
903.65 | -0.73% | 153,095 | 60.25 |
| KTKBANK
KTKBANK |
299.65 | 1.22% | 2,923,154 | 66.71 |
| LALPATHLAB
LALPATHLAB |
1,887.10 | -0.12% | 318,039 | 65.84 |
| LAMOSAIC
LAMOSAIC |
52.90 | 0.95% | 7,800 | 71.06 |
| LANDMARK
LANDMARK |
547.05 | 0.65% | 280,598 | 66.85 |
| LAOPALA
LAOPALA |
196.10 | 3.04% | 8,551,629 | 65.41 |
| LAURUSLABS
LAURUSLABS |
1,835.00 | -0.81% | 2,090,998 | 79.75 |
| LAXMIINDIA
LAXMIINDIA |
132.76 | -2.40% | 111,437 | 62.83 |
| LENSKART
LENSKART |
572.65 | 0.91% | 2,302,092 | 67.50 |
| LICNETFN50
LICNETFN50 |
275.94 | 0.18% | 3,329 | 61.61 |
| LICNETFSEN
LICNETFSEN |
891.74 | 0.42% | 4 | 61.68 |
| LICNFNHGP
LICNFNHGP |
282.13 | 0.23% | 47 | 62.14 |
| LICNMID100
LICNMID100 |
64.20 | 0.94% | 290,851 | 65.25 |
| LIQGRWBEES
LIQGRWBEES |
1,050.39 | 0.01% | 39,214 | 100.00 |
| LIQUID
LIQUID |
999.99 | 0.00% | 225,228 | 100.00 |
| LIQUID1
LIQUID1 |
1,116.73 | 0.01% | 969,689 | 100.00 |
| LIQUIDADD
LIQUIDADD |
1,138.86 | 0.01% | 476,460 | 100.00 |
| LIQUIDBETF
LIQUIDBETF |
1,093.25 | 0.01% | 289,428 | 100.00 |
| LIQUIDCASE
LIQUIDCASE |
115.32 | 0.01% | 16,461,611 | 100.00 |
| LIQUIDPLUS
LIQUIDPLUS |
1,097.49 | 0.01% | 638,041 | 100.00 |
| LIQUIDSHRI
LIQUIDSHRI |
1,115.96 | 0.01% | 918 | 100.00 |
| LLOYDSENGG
LLOYDSENGG |
93.28 | 0.60% | 14,857,412 | 61.88 |
| LLOYDSME
LLOYDSME |
2,087.10 | 1.66% | 356,372 | 70.21 |
| LODHA
LODHA |
1,250.00 | 1.64% | 1,531,623 | 61.57 |
| LOKESHMACH
LOKESHMACH |
338.10 | 1.99% | 19,337 | 62.39 |
| LOTUSDEV
LOTUSDEV |
193.03 | -0.32% | 3,488,592 | 73.92 |
| LOWVOL
LOWVOL |
213.02 | 0.52% | 484 | 64.81 |
| LOWVOL1
LOWVOL1 |
21.97 | 2.38% | 108,026 | 63.87 |
| LOWVOLIETF
LOWVOLIETF |
22.83 | 1.33% | 1,451,280 | 65.94 |
| LT
LT |
4,057.00 | 1.68% | 1,910,224 | 61.67 |
| LTFOODS
LTFOODS |
417.15 | -0.06% | 351,962 | 67.99 |
| LTGILTCASE
LTGILTCASE |
30.58 | 0.30% | 151,087 | 62.13 |
| LTM
LTM |
4,506.00 | -1.16% | 156,961 | 63.20 |
| LUMAXIND
LUMAXIND |
5,798.00 | 1.64% | 28,322 | 68.46 |
| LUMAXTECH
LUMAXTECH |
1,697.90 | 3.89% | 301,915 | 71.38 |
| M&M
M&M |
3,455.40 | 0.65% | 1,970,549 | 67.18 |
| M&MFIN
M&MFIN |
398.40 | -0.05% | 2,383,486 | 65.05 |
| MACPOWER
MACPOWER |
1,534.90 | 0.30% | 34,594 | 71.10 |
| MAHASTEEL
MAHASTEEL |
1,076.90 | 0.19% | 16,334 | 76.01 |
| MAHESHWARI
MAHESHWARI |
73.00 | 0.00% | 13,043 | 60.60 |
| MAHKTECH
MAHKTECH |
23.89 | 0.93% | 394,802 | 60.07 |
| MAHSCOOTER
MAHSCOOTER |
13,834.00 | 0.01% | 4,462 | 63.12 |
| MAJESAUT
MAJESAUT |
487.90 | 1.13% | 42,906 | 90.24 |
| MAKEINDIA
MAKEINDIA |
168.57 | 0.93% | 37,694 | 69.53 |
| MAMATA
MAMATA |
425.15 | 2.59% | 238,907 | 65.91 |
| MANAKSTEEL
MANAKSTEEL |
81.34 | 2.62% | 152,715 | 64.69 |
| MANAPPURAM
MANAPPURAM |
363.60 | 1.96% | 11,441,426 | 62.18 |
| MANINFRA
MANINFRA |
113.47 | 1.67% | 2,340,787 | 67.06 |
| MANOMAY
MANOMAY |
214.06 | 0.30% | 232,659 | 69.72 |
| MANUFGBEES
MANUFGBEES |
166.30 | 0.19% | 2,497 | 68.14 |
| MANYAVAR
MANYAVAR |
504.35 | 3.80% | 16,405,389 | 78.23 |
| MARINE
MARINE |
305.50 | 1.63% | 1,503,289 | 69.87 |
| MASTER
MASTER |
485.00 | -3.05% | 1,500 | 68.79 |
| MAWANASUG
MAWANASUG |
117.66 | 2.00% | 272,149 | 62.66 |
| MEDICO
MEDICO |
48.53 | -1.08% | 671,646 | 70.70 |
| MEDIORG
MEDIORG |
28.40 | -4.86% | 2,000 | 60.80 |
| MENONBE
MENONBE |
232.86 | 0.31% | 84,128 | 70.02 |
| METAL
METAL |
13.37 | 1.91% | 3,703,730 | 69.19 |
| METALIETF
METALIETF |
13.32 | 1.68% | 14,062,948 | 68.77 |
| MGSL
MGSL |
78.00 | 4.70% | 9,600 | 61.89 |
| MHLXMIRU
MHLXMIRU |
161.38 | 3.64% | 29,934 | 66.57 |
| MID150
MID150 |
23.73 | 0.38% | 90,425 | 61.78 |
| MID150BEES
MID150BEES |
242.10 | 0.26% | 1,955,718 | 63.30 |
| MID150CASE
MID150CASE |
11.77 | 0.34% | 1,335,926 | 63.35 |
| MIDCAPBETA
MIDCAPBETA |
236.77 | -0.08% | 3,465 | 61.95 |
| MIDCAPETF
MIDCAPETF |
23.81 | -0.17% | 7,908,431 | 60.14 |
| MIDCAPIETF
MIDCAPIETF |
24.24 | 0.12% | 710,984 | 63.44 |
| MIDSELIETF
MIDSELIETF |
19.81 | 0.97% | 282,442 | 65.34 |
| MIDSMALL
MIDSMALL |
51.78 | 0.25% | 303,219 | 60.52 |
| MINDACORP
MINDACORP |
723.00 | 0.11% | 257,264 | 63.13 |
| MMFL
MMFL |
570.55 | 3.20% | 124,762 | 70.14 |
| MMP
MMP |
329.35 | 9.40% | 382,602 | 78.45 |
| MMWL
MMWL |
14.51 | 4.99% | 62,030 | 62.42 |
| MNC
MNC |
34.55 | 0.49% | 80,276 | 67.89 |
| MOALPHA50
MOALPHA50 |
55.25 | 0.53% | 6,977 | 60.58 |
| MODIS
MODIS |
410.65 | 3.70% | 86,140 | 70.00 |
| MOHEALTH
MOHEALTH |
51.57 | -0.27% | 70,605 | 60.69 |
| MOHITIND
MOHITIND |
26.72 | -0.82% | 910,651 | 69.49 |
| MOIPO
MOIPO |
48.06 | 0.21% | 1,056 | 64.14 |
| MOLDTECH
MOLDTECH |
166.40 | 9.86% | 641,554 | 74.82 |
| MOM100
MOM100 |
68.52 | 0.59% | 198,497 | 61.28 |
| MOM50
MOM50 |
257.23 | 0.37% | 2,299 | 61.83 |
| MOMGF
MOMGF |
165.49 | 2.29% | 3,567 | 67.87 |
| MOMNC
MOMNC |
33.40 | 0.24% | 4,218 | 64.64 |
| MON50EQUAL
MON50EQUAL |
34.19 | -0.32% | 111,940 | 65.27 |
| MONARCH
MONARCH |
390.55 | -0.94% | 138,071 | 64.29 |
| MONEXT50
MONEXT50 |
74.37 | 0.32% | 1,023 | 65.70 |
| MONIFTY500
MONIFTY500 |
24.23 | 0.29% | 385,480 | 65.26 |
| MONOLITH
MONOLITH |
898.15 | 2.25% | 42,500 | 79.09 |
| MOREPENLAB
MOREPENLAB |
76.95 | 11.23% | 119,149,669 | 76.59 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 61.47 |
| MOTHERSON
MOTHERSON |
154.35 | 2.22% | 20,566,813 | 63.09 |
| MPSLTD
MPSLTD |
2,873.70 | 5.41% | 74,819 | 75.85 |
| MSCIADD
MSCIADD |
30.18 | 0.10% | 1,467 | 61.67 |
| MUFIN
MUFIN |
134.45 | 1.69% | 1,726,927 | 62.59 |
| MULTICAP
MULTICAP |
16.96 | 0.36% | 197,079 | 62.31 |
| MUTHOOTCAP
MUTHOOTCAP |
261.19 | 8.99% | 117,313 | 78.01 |
| NAHARCAP
NAHARCAP |
264.58 | 0.53% | 20,266 | 66.57 |
| NAHARSPING
NAHARSPING |
328.95 | 1.62% | 115,800 | 80.78 |
| NAM-INDIA
NAM-INDIA |
1,215.00 | 1.08% | 2,213,614 | 60.63 |
| NATIONALUM
NATIONALUM |
381.00 | 1.06% | 8,940,938 | 65.83 |
| NAZARA
NAZARA |
348.80 | -0.20% | 2,944,336 | 69.87 |
| NELCO
NELCO |
995.10 | 1.36% | 293,565 | 64.54 |
| NEPHROPLUS
NEPHROPLUS |
709.90 | -0.46% | 134,134 | 63.31 |
| NESTLEIND
NESTLEIND |
1,520.00 | 0.00% | 2,747,079 | 61.08 |
| NETF
NETF |
266.14 | 0.17% | 1,985 | 60.70 |
| NETWEB
NETWEB |
4,893.80 | 2.76% | 1,924,204 | 65.81 |
| NEULANDLAB
NEULANDLAB |
19,956.00 | 3.54% | 60,067 | 62.82 |
| NEXT30ADD
NEXT30ADD |
43.95 | 0.50% | 12,045 | 72.55 |
| NEXT50
NEXT50 |
767.38 | 0.30% | 28,184 | 65.69 |
| NEXT50ADD
NEXT50ADD |
74.84 | 0.34% | 2,937 | 65.23 |
| NEXT50BETA
NEXT50BETA |
79.76 | 0.13% | 315,454 | 66.11 |
| NEXT50ETF
NEXT50ETF |
76.79 | 2.37% | 86,358 | 75.46 |
| NEXT50IETF
NEXT50IETF |
78.21 | 0.22% | 1,526,652 | 66.77 |
| NGLFINE
NGLFINE |
3,428.20 | 5.22% | 6,830 | 66.65 |
| NIBL
NIBL |
36.40 | 2.97% | 41,332 | 60.92 |
| NIF100BEES
NIF100BEES |
273.33 | 0.48% | 87,693 | 65.25 |
| NIF100IETF
NIF100IETF |
28.60 | 0.35% | 157,104 | 60.99 |
| Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec |
2,680.31 | 0.33% | 0 | 60.99 |
| Nifty 100
Nifty 100 |
25,744.05 | 0.10% | 565,371,679 | 60.09 |
| Nifty 11-15 yr G-Sec Index
Nifty 11-15 yr G-Sec Index |
3,386.90 | 0.27% | 0 | 65.72 |
| Nifty 1D Rate Index
Nifty 1D Rate Index |
2,588.06 | 0.01% | 0 | 100.00 |
| Nifty 200
Nifty 200 |
14,251.35 | 0.11% | 1,254,489,055 | 60.86 |
| Nifty 4-8 yr G-Sec Index
Nifty 4-8 yr G-Sec Index |
3,347.31 | 0.28% | 0 | 69.20 |
| Nifty 50 Arbitrage
Nifty 50 Arbitrage |
2,722.06 | -0.21% | 0 | 67.76 |
| Nifty 500
Nifty 500 |
23,735.55 | 0.19% | 2,269,992,970 | 61.74 |
| Nifty 8-13 yr G-Sec
Nifty 8-13 yr G-Sec |
3,059.67 | 0.28% | 0 | 63.03 |
| Nifty Alpha 50
Nifty Alpha 50 |
55,719.80 | 0.78% | 493,077,072 | 65.81 |
| NIFTY Alpha Low-Volatility 30
NIFTY Alpha Low-Volatility 30 |
27,670.60 | 0.10% | 118,153,791 | 65.29 |
| NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Low-Volatility 30 |
23,366.40 | 0.05% | 92,504,420 | 62.17 |
| NIFTY Alpha Quality Value Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30 |
20,730.80 | 0.32% | 148,539,162 | 63.68 |
| Nifty Auto
Nifty Auto |
29,411.55 | 1.27% | 78,112,600 | 71.44 |
| Nifty BHARAT Bond Index - April 2030
Nifty BHARAT Bond Index - April 2030 |
1,610.94 | 0.05% | 0 | 67.08 |
| Nifty BHARAT Bond Index - April 2031
Nifty BHARAT Bond Index - April 2031 |
1,465.58 | 0.09% | 0 | 66.22 |
| Nifty BHARAT Bond Index - April 2032
Nifty BHARAT Bond Index - April 2032 |
1,332.91 | 0.13% | 0 | 65.63 |
| Nifty BHARAT Bond Index - April 2033
Nifty BHARAT Bond Index - April 2033 |
1,291.34 | 0.15% | 0 | 63.03 |
| Nifty Commercial & Transport Services
Nifty Commercial & Transport Services |
13,824.06 | -0.01% | 42,121,253 | 63.38 |
| Nifty Composite G-sec Index
Nifty Composite G-sec Index |
3,148.65 | 0.26% | 0 | 62.25 |
| Nifty Conglomerate 50
Nifty Conglomerate 50 |
15,679.60 | 0.62% | 338,152,392 | 71.30 |
| Nifty Consumer Durables
Nifty Consumer Durables |
40,258.40 | -0.12% | 38,608,522 | 64.22 |
| Nifty Consumer Services
Nifty Consumer Services |
3,664.89 | -0.10% | 312,740,866 | 70.62 |
| Nifty Dividend Opportunities 50
Nifty Dividend Opportunities 50 |
6,050.25 | 0.42% | 410,585,041 | 63.71 |
| Nifty EV & New Age Automotive
Nifty EV & New Age Automotive |
3,350.15 | 1.09% | 430,462,332 | 75.02 |
| Nifty Financial Services Ex-Bank
Nifty Financial Services Ex-Bank |
33,155.30 | 0.30% | 152,081,053 | 63.11 |
| Nifty Growth Sectors 15
Nifty Growth Sectors 15 |
11,783.60 | -0.12% | 27,749,314 | 67.55 |
| Nifty Healthcare Index
Nifty Healthcare Index |
16,709.90 | -0.22% | 29,334,651 | 64.25 |
| Nifty High Beta 50
Nifty High Beta 50 |
4,501.60 | 0.59% | 499,369,109 | 61.63 |
| Nifty India Consumption
Nifty India Consumption |
12,222.70 | 0.11% | 85,608,451 | 67.30 |
| Nifty India Corporate Group Index - Aditya Birla Group
Nifty India Corporate Group Index - Aditya Birla Group |
10,064.78 | 1.36% | 220,464,039 | 66.53 |
| Nifty India Corporate Group Index - Mahindra Group
Nifty India Corporate Group Index - Mahindra Group |
38,724.20 | 0.50% | 7,827,080 | 70.90 |
| Nifty India Corporate Group Index - Tata Group
Nifty India Corporate Group Index - Tata Group |
15,035.92 | -0.41% | 58,850,868 | 63.79 |
| Nifty India Corporate Group Index - Tata Group 25% Cap
Nifty India Corporate Group Index - Tata Group 25% Cap |
14,884.95 | -0.27% | 51,130,561 | 66.84 |
| Nifty India Digital
Nifty India Digital |
8,675.95 | -0.18% | 377,824,026 | 64.58 |
| Nifty India FPI 150
Nifty India FPI 150 |
1,595.65 | 0.13% | 1,031,395,635 | 61.89 |
| Nifty India Internet
Nifty India Internet |
1,389.95 | 0.04% | 137,001,366 | 63.17 |
| Nifty India Manufacturing
Nifty India Manufacturing |
16,591.55 | 0.58% | 309,891,447 | 69.33 |
| Nifty India New Age Consumption
Nifty India New Age Consumption |
12,208.65 | 0.41% | 735,902,849 | 67.28 |
| Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Select 5 Corporate Groups (MAATR) |
39,839.90 | 0.19% | 356,422,206 | 63.22 |
| Nifty IPO
Nifty IPO |
2,329.50 | 1.10% | 163,385,686 | 61.43 |
| Nifty IT
Nifty IT |
31,404.05 | -0.16% | 31,080,029 | 61.05 |
| NIFTY LargeMidcap 250
NIFTY LargeMidcap 250 |
16,977.95 | 0.17% | 1,377,408,294 | 61.66 |
| Nifty Low Volatility 50
Nifty Low Volatility 50 |
25,304.05 | 0.17% | 248,807,801 | 62.90 |
| Nifty Metal
Nifty Metal |
13,256.35 | 1.72% | 138,130,275 | 70.08 |
| Nifty Microcap 250
Nifty Microcap 250 |
25,956.70 | 1.29% | 767,391,044 | 65.05 |
| NIFTY Midcap 100
NIFTY Midcap 100 |
63,605.25 | 0.18% | 689,117,376 | 61.28 |
| Nifty Midcap 150
Nifty Midcap 150 |
23,403.45 | 0.24% | 812,036,615 | 61.48 |
| Nifty Midcap 50
Nifty Midcap 50 |
18,218.45 | 0.01% | 330,307,769 | 60.55 |
| Nifty Midcap Liquid 15
Nifty Midcap Liquid 15 |
17,026.60 | 0.02% | 175,404,349 | 62.23 |
| Nifty Midcap Select
Nifty Midcap Select |
14,880.30 | 0.06% | 237,377,282 | 60.84 |
| NIFTY Midcap150 Quality 50
NIFTY Midcap150 Quality 50 |
24,859.00 | 0.53% | 68,581,771 | 66.53 |
| Nifty MidSmall Healthcare
Nifty MidSmall Healthcare |
52,025.85 | 0.36% | 26,959,775 | 64.78 |
| Nifty MidSmallcap 400
Nifty MidSmallcap 400 |
21,556.75 | 0.40% | 1,704,621,291 | 62.29 |
| Nifty MidSmallcap400 Momentum Quality 100
Nifty MidSmallcap400 Momentum Quality 100 |
51,675.75 | 0.40% | 269,585,110 | 62.55 |
| Nifty MNC
Nifty MNC |
33,586.25 | 0.37% | 80,950,262 | 67.25 |
| Nifty Mobility
Nifty Mobility |
23,883.15 | 0.77% | 171,106,012 | 69.01 |
| Nifty NBFC
Nifty NBFC |
61,290.59 | 1.40% | 47,824,685 | 71.28 |
| Nifty Next 50
Nifty Next 50 |
74,469.95 | 0.35% | 209,853,486 | 64.63 |
| Nifty Non-Cyclical Consumer
Nifty Non-Cyclical Consumer |
15,703.20 | -0.26% | 127,009,496 | 60.27 |
| Nifty Pharma
Nifty Pharma |
26,563.55 | -0.13% | 27,070,234 | 67.71 |
| NIFTY Quality Low-Volatility 30
NIFTY Quality Low-Volatility 30 |
17,060.00 | -0.14% | 143,697,531 | 62.11 |
| Nifty REITs & InvITs
Nifty REITs & InvITs |
1,409.29 | -0.08% | 8,984,343 | 62.01 |
| Nifty Retail
Nifty Retail |
3,152.68 | -0.44% | 128,746,093 | 69.00 |
| Nifty Rural
Nifty Rural |
15,941.55 | 0.54% | 517,768,023 | 63.36 |
| Nifty Shariah 25
Nifty Shariah 25 |
8,203.65 | -0.03% | 84,435,228 | 65.51 |
| NIFTY Smallcap 100
NIFTY Smallcap 100 |
19,783.70 | 0.76% | 555,251,828 | 65.93 |
| Nifty Smallcap 250
Nifty Smallcap 250 |
18,321.95 | 0.70% | 892,584,676 | 62.99 |
| Nifty Smallcap 50
Nifty Smallcap 50 |
9,843.15 | 0.94% | 161,218,696 | 67.12 |
| Nifty Smallcap 500
Nifty Smallcap 500 |
20,839.55 | 0.87% | 1,658,395,326 | 64.62 |
| Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Momentum Quality 100 |
48,052.70 | 0.93% | 228,047,137 | 62.00 |
| Nifty Smallcap250 Quality 50
Nifty Smallcap250 Quality 50 |
25,773.40 | 0.60% | 97,277,232 | 60.85 |
| Nifty Sugar & Ethanol
Nifty Sugar & Ethanol |
2,637.00 | -0.80% | 18,948,585 | 64.67 |
| Nifty Top 20 Equal Weight
Nifty Top 20 Equal Weight |
9,063.25 | -0.12% | 207,739,600 | 62.72 |
| Nifty Total Market
Nifty Total Market |
13,396.25 | 0.24% | 3,037,384,014 | 62.21 |
| Nifty Transportation & Logistics
Nifty Transportation & Logistics |
26,727.60 | 0.76% | 130,533,011 | 70.12 |
| NIFTY1
NIFTY1 |
272.44 | 0.11% | 72,779 | 63.20 |
| NIFTY100 Alpha 30
NIFTY100 Alpha 30 |
18,473.20 | 0.90% | 183,341,142 | 61.47 |
| NIFTY100 Enhanced ESG
NIFTY100 Enhanced ESG |
5,190.65 | 0.17% | 457,512,681 | 66.37 |
| Nifty100 Equal Weight
Nifty100 Equal Weight |
35,637.95 | 0.32% | 565,371,679 | 66.22 |
| NIFTY100 ESG
NIFTY100 ESG |
5,155.65 | 0.17% | 458,513,976 | 66.48 |
| Nifty100 Liquid 15
Nifty100 Liquid 15 |
7,709.55 | 0.44% | 125,799,017 | 64.43 |
| Nifty100 Low Volatility 30
Nifty100 Low Volatility 30 |
20,744.05 | -0.08% | 206,027,537 | 64.60 |
| NIFTY100 Quality 30
NIFTY100 Quality 30 |
5,757.40 | 0.09% | 89,133,678 | 65.71 |
| NIFTY100EW
NIFTY100EW |
35.91 | 0.34% | 39,366 | 70.49 |
| Nifty200 Alpha 30
Nifty200 Alpha 30 |
26,610.10 | 0.29% | 388,971,852 | 60.59 |
| NIFTY200 Quality 30
NIFTY200 Quality 30 |
20,879.95 | 0.13% | 80,225,579 | 64.77 |
| Nifty50 Dividend Points
Nifty50 Dividend Points |
182.42 | 0.00% | 0 | 74.66 |
| NIFTY50 Equal Weight
NIFTY50 Equal Weight |
33,861.50 | 0.19% | 355,518,193 | 66.00 |
| Nifty50 Shariah
Nifty50 Shariah |
4,433.85 | -0.14% | 62,944,953 | 61.90 |
| Nifty500 Ahimsa
Nifty500 Ahimsa |
3,820.96 | 0.45% | 1,613,885,789 | 70.89 |
| Nifty500 Equal Weight
Nifty500 Equal Weight |
15,190.20 | 0.44% | 2,269,992,970 | 62.84 |
| Nifty500 Flexicap Quality 30
Nifty500 Flexicap Quality 30 |
10,266.90 | 0.18% | 82,045,231 | 64.30 |
| Nifty500 Healthcare
Nifty500 Healthcare |
21,653.10 | -0.08% | 38,715,505 | 65.38 |
| Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 LargeMidSmall Equal-Cap Weighted |
18,767.35 | 0.35% | 2,269,992,970 | 62.89 |
| Nifty500 Low Volatility 50
Nifty500 Low Volatility 50 |
22,899.70 | 0.13% | 212,978,672 | 63.98 |
| Nifty500 Quality 50
Nifty500 Quality 50 |
20,022.60 | 0.24% | 182,743,389 | 61.46 |
| Nifty500 Shariah
Nifty500 Shariah |
7,153.80 | 0.31% | 504,408,411 | 67.36 |
| NIFTY500 Value 50
NIFTY500 Value 50 |
16,400.15 | 0.55% | 448,033,919 | 61.21 |
| NIFTYADD
NIFTYADD |
258.70 | 0.32% | 10,315 | 61.24 |
| NIFTYAXIS
NIFTYAXIS |
271.91 | 0.35% | 34,757 | 60.40 |
| NIFTYBEES
NIFTYBEES |
279.96 | 0.42% | 5,092,585 | 62.65 |
| NIFTYBETF
NIFTYBETF |
252.22 | 0.18% | 2,882 | 60.89 |
| NIFTYCASE
NIFTYCASE |
9.85 | 0.20% | 448,220 | 61.95 |
| NIFTYETF
NIFTYETF |
267.39 | 0.32% | 551,616 | 61.38 |
| NIFTYIETF
NIFTYIETF |
278.47 | 0.30% | 770,671 | 62.90 |
| NIFTYQLITY
NIFTYQLITY |
21.80 | 0.41% | 18,845 | 68.77 |
| NILKAMAL
NILKAMAL |
1,801.30 | 3.84% | 98,515 | 65.38 |
| NITINSPIN
NITINSPIN |
578.55 | 1.21% | 77,363 | 64.87 |
| NRBBEARING
NRBBEARING |
457.70 | 6.47% | 1,540,608 | 66.47 |
| NRL
NRL |
113.10 | 1.99% | 60,758 | 74.56 |
| NSIL
NSIL |
5,715.00 | 2.13% | 2,161 | 61.81 |
| NURECA
NURECA |
343.95 | 5.49% | 31,057 | 70.17 |
| NXST
NXST |
167.62 | 0.27% | 337,663 | 63.69 |
| NYKAA
NYKAA |
335.35 | -2.09% | 33,993,425 | 62.54 |
| OBSCP
OBSCP |
691.75 | 0.63% | 73,200 | 66.40 |
| OCCLLTD
OCCLLTD |
171.36 | -5.00% | 121,115 | 72.11 |
| OFSS
OFSS |
11,759.00 | 1.37% | 238,725 | 62.74 |
| OILCOUNTUB
OILCOUNTUB |
60.84 | 4.91% | 105,744 | 62.24 |
| OMNI
OMNI |
732.60 | 20.00% | 10,208,794 | 80.26 |
| ONMOBILE
ONMOBILE |
73.39 | 4.99% | 296,691 | 67.67 |
| ONYX
ONYX |
48.40 | 2.33% | 92,000 | 68.08 |
| OPTIVALUE
OPTIVALUE |
154.55 | -1.87% | 105,600 | 74.75 |
| ORBTEXP
ORBTEXP |
249.93 | 1.31% | 46,717 | 64.54 |
| ORIENTPPR
ORIENTPPR |
18.88 | -1.72% | 216,294 | 61.59 |
| ORISSAMINE
ORISSAMINE |
4,411.70 | 2.41% | 25,771 | 70.28 |
| ORTEL
ORTEL |
2.03 | 4.10% | 15,121 | 69.06 |
| PARAS
PARAS |
1,295.30 | -0.38% | 593,478 | 60.23 |
| PARASPETRO
PARASPETRO |
2.62 | 4.38% | 680,265 | 76.69 |
| PARTH
PARTH |
528.00 | -0.89% | 8,400 | 67.30 |
| PAUSHAKLTD
PAUSHAKLTD |
712.55 | -3.08% | 112,258 | 75.77 |
| PAYTM
PAYTM |
1,429.00 | 2.07% | 3,009,527 | 71.57 |
| PCCL
PCCL |
302.10 | 0.70% | 17,600 | 75.90 |
| PDMJEPAPER
PDMJEPAPER |
95.72 | -1.02% | 82,414 | 62.05 |
| PELATRO
PELATRO |
305.75 | -2.30% | 6,000 | 63.47 |
| PERSISTENT
PERSISTENT |
5,520.00 | 0.38% | 367,409 | 62.72 |
| PFIZER
PFIZER |
4,908.00 | 0.94% | 18,332 | 65.41 |
| PFOCUS
PFOCUS |
299.70 | -1.02% | 341,332 | 62.45 |
| PGIL
PGIL |
2,104.50 | -0.84% | 100,126 | 61.14 |
| PHARMABEES
PHARMABEES |
27.33 | 0.26% | 4,045,724 | 69.15 |
| PICCADIL
PICCADIL |
764.20 | -2.59% | 211,298 | 64.03 |
| PLAZACABLE
PLAZACABLE |
47.62 | 3.07% | 32,797 | 64.25 |
| PNB
PNB |
113.55 | -0.39% | 10,371,553 | 62.62 |
| PNBHOUSING
PNBHOUSING |
1,121.60 | 3.85% | 5,097,089 | 60.80 |
| PNCINFRA
PNCINFRA |
254.55 | 1.39% | 994,765 | 63.64 |
| PNGJL
PNGJL |
658.75 | 0.70% | 365,392 | 62.59 |
| PNGSREVA
PNGSREVA |
510.95 | 0.00% | 802,102 | 76.11 |
| PPLPHARMA
PPLPHARMA |
206.78 | 2.11% | 9,351,752 | 73.39 |
| PRABHA
PRABHA |
156.69 | 1.01% | 20,137 | 60.35 |
| PRECWIRE
PRECWIRE |
409.50 | 7.42% | 1,197,877 | 62.84 |
| PRICOLLTD
PRICOLLTD |
766.70 | -0.01% | 859,326 | 84.14 |
| PRIMECAB
PRIMECAB |
185.20 | -3.54% | 6,400 | 60.82 |
| PRIMESECU
PRIMESECU |
291.35 | 2.86% | 63,976 | 61.56 |
| PRITIKAUTO
PRITIKAUTO |
18.71 | 4.99% | 243,793 | 60.62 |
| PRUDENT
PRUDENT |
3,335.60 | 1.06% | 21,285 | 68.92 |
| PTC
PTC |
198.36 | 8.13% | 17,703,096 | 72.16 |
| PVRINOX
PVRINOX |
1,161.90 | -2.21% | 323,803 | 68.37 |
| PVSL
PVSL |
108.99 | -0.07% | 34,899 | 60.28 |
| QUAL30IETF
QUAL30IETF |
21.58 | 0.65% | 119,675 | 64.00 |
| QUALITY30
QUALITY30 |
21.20 | -0.05% | 12,283 | 65.69 |
| RACLGEAR
RACLGEAR |
1,393.10 | 2.90% | 35,307 | 62.78 |
| RADHIKAJWE
RADHIKAJWE |
70.30 | 1.83% | 413,669 | 60.35 |
| RADICO
RADICO |
4,550.00 | 2.25% | 642,588 | 79.60 |
| RADIOCITY
RADIOCITY |
6.90 | 2.68% | 70,377 | 67.34 |
| RAIN
RAIN |
242.68 | 1.94% | 8,671,154 | 71.78 |
| RAINBOW
RAINBOW |
1,598.60 | 1.24% | 259,225 | 76.34 |
| RAJRATAN
RAJRATAN |
536.70 | -0.62% | 346,682 | 63.90 |
| RAMANEWS
RAMANEWS |
33.45 | 0.24% | 212,385 | 73.90 |
| RANASUG
RANASUG |
12.91 | -0.31% | 242,292 | 66.54 |
| RANEHOLDIN
RANEHOLDIN |
1,841.00 | -1.27% | 54,114 | 65.31 |
| RATEGAIN
RATEGAIN |
978.40 | 0.79% | 234,101 | 64.40 |
| RATNAVEER
RATNAVEER |
203.25 | -2.90% | 9,981,966 | 63.59 |
| RAYMOND
RAYMOND |
629.40 | 4.02% | 925,208 | 63.86 |
| RBA
RBA |
87.74 | 3.33% | 126,896,989 | 79.06 |
| RBLBANK
RBLBANK |
389.80 | 2.43% | 7,256,562 | 66.18 |
| RBS
RBS |
90.10 | -0.93% | 64,000 | 63.27 |
| RCDL
RCDL |
32.80 | -0.30% | 522,000 | 68.45 |
| READYMIX
READYMIX |
114.60 | 1.96% | 10,000 | 66.77 |
| REDINGTON
REDINGTON |
347.85 | -0.50% | 11,152,761 | 78.76 |
| REGAAL
REGAAL |
86.62 | -3.74% | 128,982 | 60.75 |
| RGL
RGL |
124.95 | 6.69% | 839,662 | 61.12 |
| RHETAN
RHETAN |
32.29 | 1.67% | 14,432,284 | 70.53 |
| RICOAUTO
RICOAUTO |
155.81 | 6.90% | 8,747,098 | 69.09 |
| RISHABH
RISHABH |
647.15 | -0.90% | 108,478 | 61.20 |
| RITCO
RITCO |
312.10 | 0.48% | 80,873 | 72.04 |
| RKFORGE
RKFORGE |
706.45 | 2.58% | 1,800,207 | 77.50 |
| RMC
RMC |
337.40 | 1.92% | 190,985 | 63.02 |
| ROLLT
ROLLT |
2.83 | 4.81% | 202,923 | 67.32 |
| ROSSTECH
ROSSTECH |
1,064.65 | 0.04% | 269,490 | 62.76 |
| ROXHITECH
ROXHITECH |
47.50 | 1.06% | 33,600 | 63.69 |
| RPPL
RPPL |
23.60 | 2.97% | 642,396 | 62.10 |
| RPSGVENT
RPSGVENT |
960.45 | 0.06% | 18,514 | 65.83 |
| RPTECH
RPTECH |
902.85 | 3.67% | 2,510,671 | 74.72 |
| RRIL
RRIL |
18.46 | 7.64% | 41,657 | 60.54 |
| RRKABEL
RRKABEL |
2,793.00 | 5.75% | 1,214,785 | 75.99 |
| RSDFIN
RSDFIN |
160.46 | 9.99% | 39,691 | 86.07 |
| RSL
RSL |
150.45 | 5.87% | 895,636 | 77.99 |
| RSWM
RSWM |
224.62 | -4.52% | 140,203 | 63.43 |
| RUBICON
RUBICON |
1,574.60 | 3.84% | 132,721 | 67.69 |
| SABAR
SABAR |
6.80 | 3.82% | 40,000 | 74.11 |
| SAHYADRI
SAHYADRI |
316.80 | -1.43% | 7,410 | 65.56 |
| SAIL
SAIL |
175.50 | 1.12% | 20,251,266 | 61.92 |
| SAILIFE
SAILIFE |
1,394.30 | 2.04% | 344,889 | 75.42 |
| SANGAMIND
SANGAMIND |
612.55 | -0.12% | 18,841 | 61.68 |
| SANGHVIMOV
SANGHVIMOV |
474.20 | 8.13% | 996,315 | 62.44 |
| SANGINITA
SANGINITA |
61.53 | -1.99% | 15,238 | 71.61 |
| SANSERA
SANSERA |
3,742.80 | 6.67% | 440,849 | 76.96 |
| SAPPHIRE
SAPPHIRE |
202.52 | 5.31% | 10,606,626 | 62.89 |
| SAREGAMA
SAREGAMA |
557.25 | 2.71% | 2,472,015 | 69.38 |
| SATIA
SATIA |
63.31 | 1.31% | 82,245 | 61.00 |
| SATTVAENGG
SATTVAENGG |
84.10 | 0.00% | 6,400 | 61.67 |
| SAURASHCEM
SAURASHCEM |
68.71 | 10.25% | 7,115,498 | 68.64 |
| SBCL
SBCL |
772.45 | -0.71% | 197,724 | 61.16 |
| SBIETFCON
SBIETFCON |
126.16 | 0.89% | 6,329 | 70.33 |
| SBILIQETF
SBILIQETF |
1,050.45 | 0.01% | 72,538 | 100.00 |
| SBINEQWETF
SBINEQWETF |
34.27 | 1.18% | 53,122 | 61.45 |
| SBINMID150
SBINMID150 |
23.44 | 0.00% | 23,405 | 63.08 |
| SBISMLETF
SBISMLETF |
18.33 | 0.55% | 58,380 | 62.41 |
| SCANSTL
SCANSTL |
65.54 | 5.00% | 213,837 | 78.04 |
| SCI
SCI |
300.70 | -0.07% | 2,382,016 | 62.29 |
| SCPL
SCPL |
644.75 | 1.99% | 94,907 | 69.17 |
| SEAMECLTD
SEAMECLTD |
1,509.70 | 1.97% | 61,447 | 64.93 |
| SEDEMAC
SEDEMAC |
2,846.40 | 1.81% | 119,035 | 61.53 |
| SELECTIPO
SELECTIPO |
48.02 | 0.86% | 79,099 | 66.81 |
| SETFNN50
SETFNN50 |
791.20 | 0.28% | 31,517 | 61.64 |
| SGFIN
SGFIN |
694.25 | -1.65% | 376,560 | 60.57 |
| SGMART
SGMART |
709.50 | -1.29% | 329,583 | 65.02 |
| SHADOWFAX
SHADOWFAX |
243.51 | -1.87% | 5,016,858 | 64.85 |
| SHAILY
SHAILY |
3,176.20 | 3.27% | 245,017 | 72.95 |
| SHALPAINTS
SHALPAINTS |
86.19 | 4.42% | 2,484,740 | 75.83 |
| SHANKARA
SHANKARA |
142.70 | -1.41% | 526,116 | 66.76 |
| SHARDAMOTR
SHARDAMOTR |
901.35 | 1.51% | 44,405 | 60.14 |
| SHARIABEES
SHARIABEES |
475.14 | 0.27% | 6,379 | 62.96 |
| SHEETAL
SHEETAL |
336.35 | 6.73% | 7,000 | 77.07 |
| SHETHJI
SHETHJI |
161.30 | 3.96% | 50,000 | 65.24 |
| SHILPAMED
SHILPAMED |
721.75 | 11.96% | 16,598,958 | 76.25 |
| SHIVATEX
SHIVATEX |
167.09 | 2.42% | 3,483 | 66.50 |
| SHK
SHK |
166.86 | 0.66% | 382,548 | 67.35 |
| SHOPERSTOP
SHOPERSTOP |
406.05 | -0.20% | 40,491 | 63.54 |
| SHREEDHAR
SHREEDHAR |
101.60 | -16.48% | 270,000 | 64.05 |
| SHREEJISPG
SHREEJISPG |
661.75 | 0.18% | 408,225 | 75.87 |
| SHRINGARMS
SHRINGARMS |
231.48 | -0.34% | 812,722 | 61.87 |
| SHRIPISTON
SHRIPISTON |
4,440.80 | 0.87% | 134,172 | 61.33 |
| SHRIRAMFIN
SHRIRAMFIN |
1,122.40 | 3.23% | 6,684,889 | 66.27 |
| SHUBHSHREE
SHUBHSHREE |
354.95 | 2.88% | 3,000 | 61.20 |
| SIEMENS
SIEMENS |
3,980.00 | -0.51% | 355,546 | 73.50 |
| SIGIND
SIGIND |
61.40 | 7.79% | 160,438 | 82.92 |
| SIGMAADV
SIGMAADV |
704.50 | 2.58% | 392,220 | 76.17 |
| SIGNORIA
SIGNORIA |
162.60 | 4.97% | 17,000 | 72.39 |
| SIKKO
SIKKO |
5.38 | 1.51% | 995,025 | 74.83 |
| SIL
SIL |
16.97 | 0.41% | 14,212 | 65.32 |
| SIMCA
SIMCA |
229.85 | 1.84% | 34,800 | 86.75 |
| SIRCA
SIRCA |
443.35 | 1.45% | 424,454 | 73.40 |
| SJS
SJS |
2,510.30 | 3.20% | 262,138 | 73.09 |
| SKYGOLD
SKYGOLD |
678.60 | 0.46% | 550,331 | 65.14 |
| SMALL250
SMALL250 |
18.40 | 0.77% | 607,918 | 63.31 |
| SMALLADD
SMALLADD |
18.46 | 1.15% | 37,184 | 63.48 |
| SMALLCAP
SMALLCAP |
48.09 | 1.01% | 2,530,180 | 62.84 |
| SMALLGROWW
SMALLGROWW |
48.38 | 1.36% | 12,269 | 63.39 |
| SMARTLINK
SMARTLINK |
230.59 | 4.37% | 15,628 | 72.03 |
| SML100CASE
SML100CASE |
11.22 | 0.45% | 2,442,090 | 65.81 |
| SMLMAH
SMLMAH |
5,917.50 | 9.08% | 517,639 | 75.81 |
| SNOWMAN
SNOWMAN |
40.57 | 2.89% | 3,124,951 | 68.01 |
| SNXT30BEES
SNXT30BEES |
43.61 | -0.16% | 33,319 | 70.84 |
| SNXT50BETA
SNXT50BETA |
96.22 | 0.38% | 3,249 | 64.64 |
| SONACOMS
SONACOMS |
814.60 | 3.51% | 3,622,373 | 86.81 |
| SONATSOFTW
SONATSOFTW |
337.50 | -3.65% | 1,907,178 | 61.63 |
| SOTL
SOTL |
679.00 | 5.60% | 862,125 | 67.68 |
| SPECIALITY
SPECIALITY |
142.03 | 1.84% | 316,963 | 65.66 |
| SPECTRUM
SPECTRUM |
2,514.20 | -1.49% | 11,380 | 70.16 |
| SSEGL
SSEGL |
355.60 | -0.28% | 15,600 | 63.29 |
| SSWL
SSWL |
319.95 | 1.09% | 716,663 | 85.20 |
| STALLION
STALLION |
267.95 | -0.22% | 1,776,246 | 70.21 |
| STEELCAS
STEELCAS |
337.00 | -0.60% | 140,868 | 66.84 |
| STEELCITY
STEELCITY |
84.44 | -2.40% | 61,380 | 65.46 |
| STLTECH
STLTECH |
634.65 | 5.00% | 1,534,737 | 67.69 |
| STYLAMIND
STYLAMIND |
3,465.90 | -1.62% | 27,805 | 60.87 |
| STYRENIX
STYRENIX |
2,478.30 | -0.41% | 118,600 | 63.66 |
| SUBEXLTD
SUBEXLTD |
13.77 | 2.08% | 4,872,623 | 66.31 |
| SUDARCOLOR
SUDARCOLOR |
381.40 | 0.97% | 18,588 | 61.58 |
| SUDARSCHEM
SUDARSCHEM |
1,084.50 | 3.56% | 271,539 | 63.45 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 69.05 |
| SULA
SULA |
170.76 | 4.68% | 1,357,599 | 65.42 |
| SUMIT
SUMIT |
56.59 | 1.32% | 58,528 | 68.25 |
| SUNDRMFAST
SUNDRMFAST |
1,030.45 | 3.79% | 540,321 | 76.76 |
| SUNFLAG
SUNFLAG |
375.30 | 1.91% | 380,764 | 64.06 |
| SUNLITE
SUNLITE |
490.90 | -0.63% | 22,500 | 68.23 |
| SUNREST
SUNREST |
40.00 | 10.19% | 6,400 | 62.13 |
| SUPERSPIN
SUPERSPIN |
6.36 | 1.92% | 17,175 | 71.07 |
| SUPRAJIT
SUPRAJIT |
524.10 | 3.39% | 191,033 | 68.20 |
| SUPREMEENG
SUPREMEENG |
2.21 | 1.84% | 97,125 | 92.78 |
| SUPREMEINF
SUPREMEINF |
94.39 | 8.34% | 1,364,000 | 64.97 |
| SUTLEJTEX
SUTLEJTEX |
38.98 | 2.26% | 35,692 | 61.49 |
| SWANDEF
SWANDEF |
2,551.50 | 0.90% | 26,179 | 71.46 |
| SWARAJ
SWARAJ |
365.15 | 1.50% | 162,000 | 66.32 |
| SYRMA
SYRMA |
1,434.10 | 0.88% | 1,243,415 | 62.16 |
| TAINWALCHM
TAINWALCHM |
220.58 | 6.35% | 13,458 | 62.52 |
| TALBROAUTO
TALBROAUTO |
438.30 | 5.55% | 529,904 | 69.51 |
| TANKUP
TANKUP |
1,182.50 | 2.83% | 500 | 68.80 |
| TANLA
TANLA |
614.00 | 0.24% | 926,391 | 60.84 |
| TARSONS
TARSONS |
328.05 | 1.19% | 100,508 | 64.81 |
| TATACAP
TATACAP |
371.90 | 3.13% | 3,016,159 | 62.48 |
| TATVA
TATVA |
1,720.80 | -2.58% | 86,649 | 62.58 |
| TAURIAN
TAURIAN |
406.60 | -0.91% | 40,800 | 65.37 |
| TBOTEK
TBOTEK |
1,667.50 | 4.01% | 782,603 | 69.78 |
| TBZ
TBZ |
272.10 | -1.36% | 1,116,952 | 60.79 |
| TECH
TECH |
34.10 | -0.55% | 40,746 | 60.87 |
| TECHM
TECHM |
1,650.00 | 0.09% | 2,127,405 | 66.11 |
| TEJA
TEJA |
659.80 | -1.01% | 27,000 | 83.08 |
| TERASOFT
TERASOFT |
428.95 | 4.99% | 30,006 | 64.36 |
| TFCILTD
TFCILTD |
110.77 | 1.18% | 14,106,926 | 85.25 |
| THEJO
THEJO |
2,100.20 | 0.35% | 8,039 | 66.38 |
| THELEELA
THELEELA |
502.25 | 0.43% | 834,987 | 61.67 |
| THYROCARE
THYROCARE |
600.00 | -0.77% | 589,343 | 63.45 |
| TI
TI |
500.95 | 2.00% | 1,873,766 | 76.05 |
| TIIL
TIIL |
2,628.20 | -0.41% | 10,603 | 60.26 |
| TIL
TIL |
260.00 | 0.12% | 618,173 | 63.89 |
| TINNARUBR
TINNARUBR |
1,127.80 | 0.61% | 81,071 | 61.61 |
| TITAN
TITAN |
4,912.40 | -0.46% | 546,332 | 69.09 |
| TMB
TMB |
854.65 | -0.25% | 149,674 | 61.66 |
| TMCV
TMCV |
450.20 | 0.77% | 10,891,331 | 64.76 |
| TNIDETF
TNIDETF |
89.72 | -0.11% | 65,406 | 64.25 |
| TOP100CASE
TOP100CASE |
10.80 | 0.47% | 516,474 | 62.83 |
| TOP20
TOP20 |
9.12 | 0.22% | 93,080 | 64.64 |
| TOTAL
TOTAL |
62.92 | 0.74% | 136,585 | 70.52 |
| TRANSPEK
TRANSPEK |
1,359.40 | -1.52% | 6,743 | 72.61 |
| TRUALT
TRUALT |
461.55 | 5.69% | 735,504 | 61.08 |
| TSC
TSC |
51.10 | -1.64% | 176,000 | 78.66 |
| TVSMOTOR
TVSMOTOR |
4,455.20 | 2.18% | 1,392,666 | 78.95 |
| UCL
UCL |
217.20 | 2.00% | 2,000 | 87.57 |
| UDS
UDS |
209.43 | 2.75% | 503,781 | 60.49 |
| UEL
UEL |
223.20 | 10.00% | 37,659 | 89.24 |
| UFBL
UFBL |
771.85 | 5.00% | 130,015 | 67.62 |
| UJJIVANSFB
UJJIVANSFB |
69.59 | -1.08% | 11,303,955 | 61.09 |
| ULTRACEMCO
ULTRACEMCO |
12,190.00 | 1.16% | 215,254 | 62.00 |
| UNIDT
UNIDT |
236.77 | -0.79% | 15,362 | 63.99 |
| UNIHEALTH
UNIHEALTH |
779.35 | -1.98% | 18,000 | 64.44 |
| UNILEX
UNILEX |
31.90 | 19.48% | 38,400 | 61.36 |
| UNIMECH
UNIMECH |
1,344.70 | 0.79% | 421,987 | 66.79 |
| UNIPARTS
UNIPARTS |
801.65 | 9.37% | 1,466,681 | 74.27 |
| UNITDSPR
UNITDSPR |
1,520.00 | -0.33% | 443,864 | 68.64 |
| UNIVASTU
UNIVASTU |
146.93 | 1.56% | 215,933 | 91.38 |
| UNIVCABLES
UNIVCABLES |
1,427.60 | -0.01% | 111,768 | 72.81 |
| UNIVPHOTO
UNIVPHOTO |
480.00 | 2.65% | 1,068 | 70.23 |
| UNOMINDA
UNOMINDA |
1,250.00 | 1.87% | 2,052,962 | 71.61 |
| URBAN
URBAN |
144.50 | 6.56% | 77,600 | 65.71 |
| URBANCO
URBANCO |
142.55 | 0.47% | 10,299,381 | 61.12 |
| URJA
URJA |
9.99 | -0.60% | 822,528 | 60.45 |
| USHAMART
USHAMART |
520.25 | 3.31% | 924,792 | 61.10 |
| UTLSOLAR
UTLSOLAR |
390.85 | 0.33% | 164,607 | 64.78 |
| UTTAMSUGAR
UTTAMSUGAR |
250.44 | -1.06% | 125,437 | 62.68 |
| UYFINCORP
UYFINCORP |
19.25 | -0.57% | 684,088 | 69.29 |
| VADILALIND
VADILALIND |
7,162.00 | -1.82% | 10,026 | 65.06 |
| VALIANTORG
VALIANTORG |
286.55 | -1.44% | 8,189 | 60.40 |
| VARROC
VARROC |
717.60 | 5.41% | 1,320,916 | 72.04 |
| VENKEYS
VENKEYS |
1,581.90 | -0.83% | 35,071 | 64.18 |
| VERANDA
VERANDA |
257.60 | 0.12% | 205,485 | 63.31 |
| VIJAYA
VIJAYA |
1,389.60 | 0.32% | 78,928 | 60.77 |
| VIJIFIN
VIJIFIN |
10.82 | 1.98% | 82,842 | 95.75 |
| VIMTALABS
VIMTALABS |
656.80 | 2.27% | 673,095 | 68.18 |
| VINDHYATEL
VINDHYATEL |
2,357.50 | 0.89% | 66,884 | 69.17 |
| VINSYS
VINSYS |
565.25 | 0.94% | 18,000 | 87.43 |
| VISAKAIND
VISAKAIND |
86.94 | 0.23% | 190,958 | 66.05 |
| VISL
VISL |
36.53 | 2.76% | 65,591,869 | 68.32 |
| VIVIDEL
VIVIDEL |
1,313.40 | 5.00% | 29,280 | 60.63 |
| VLSFINANCE
VLSFINANCE |
264.05 | 3.49% | 17,428 | 61.92 |
| VMART
VMART |
807.05 | 4.09% | 235,276 | 63.92 |
| VOLTAMP
VOLTAMP |
10,050.00 | 1.71% | 52,229 | 62.31 |
| VRLLOG
VRLLOG |
279.00 | -0.45% | 1,171,888 | 73.14 |
| VSSL
VSSL |
329.35 | 8.05% | 759,558 | 74.36 |
| WEL
WEL |
118.96 | 1.08% | 91,465 | 65.96 |
| WELCORP
WELCORP |
1,788.10 | 2.97% | 1,351,428 | 73.17 |
| WESTLIFE
WESTLIFE |
587.00 | 8.19% | 862,105 | 71.72 |
| WEWORK
WEWORK |
747.70 | 1.40% | 267,859 | 60.99 |
| WOCKPHARMA
WOCKPHARMA |
2,006.10 | -0.82% | 863,920 | 64.11 |
| WONDERLA
WONDERLA |
503.05 | -1.14% | 227,287 | 63.66 |
| WORTHPERI
WORTHPERI |
150.18 | -1.83% | 28,499 | 65.44 |
| WSTCSTPAPR
WSTCSTPAPR |
590.40 | 3.26% | 276,354 | 68.75 |
| XCHANGING
XCHANGING |
68.15 | -0.35% | 78,123 | 60.55 |
| XTGLOBAL
XTGLOBAL |
33.77 | 1.81% | 85,201 | 66.93 |
| YASHO
YASHO |
4,157.50 | -4.64% | 164,654 | 76.24 |
| YUDIZ
YUDIZ |
29.00 | 4.13% | 3,200 | 61.04 |