Strong Trending (ADX > 25)
Results for Sep 18, 2026 - Showing 185 matching stocks
| Symbol | Close | % Chg | Volume | ADX |
|---|---|---|---|---|
| 360ONE
360ONE |
1,073.10 | 1.11% | 519,067 | 33.54 |
| 3MINDIA
3MINDIA |
34,095.00 | 4.81% | 8,040 | 25.97 |
| ABFRL
ABFRL |
50.16 | -0.57% | 3,238,057 | 27.46 |
| ABLBL
ABLBL |
81.17 | -1.50% | 1,106,286 | 27.83 |
| ACE
ACE |
1,229.20 | 1.96% | 881,443 | 27.89 |
| ACMESOLAR
ACMESOLAR |
435.25 | 5.82% | 12,038,412 | 25.76 |
| ADANIENSOL
ADANIENSOL |
1,436.10 | 3.55% | 2,145,921 | 29.74 |
| AEGISVOPAK
AEGISVOPAK |
314.95 | 1.37% | 2,342,046 | 26.26 |
| ALKEM
ALKEM |
5,466.50 | 2.21% | 320,770 | 29.50 |
| AMBUJACEM
AMBUJACEM |
388.30 | 1.32% | 2,583,375 | 26.75 |
| ANTHEM
ANTHEM |
928.50 | 0.12% | 5,490,000 | 37.98 |
| ANURAS
ANURAS |
1,207.70 | 2.23% | 465,185 | 28.02 |
| APARINDS
APARINDS |
18,858.00 | 5.94% | 271,798 | 32.76 |
| APLAPOLLO
APLAPOLLO |
2,270.10 | 5.66% | 1,115,754 | 33.17 |
| APTUS
APTUS |
237.68 | -0.62% | 3,101,354 | 29.22 |
| ARE&M
ARE&M |
796.00 | 0.09% | 760,908 | 35.72 |
| ASIANPAINT
ASIANPAINT |
2,451.30 | -0.11% | 1,000,730 | 38.05 |
| ATGL
ATGL |
660.70 | 12.56% | 39,305,845 | 27.48 |
| ATHERENERG
ATHERENERG |
1,640.00 | 5.81% | 5,010,015 | 39.65 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,414.00 | -0.75% | 296,757 | 31.70 |
| BAJAJFINSV
BAJAJFINSV |
1,852.50 | -0.36% | 719,520 | 33.38 |
| BALRAMCHIN
BALRAMCHIN |
672.60 | -0.46% | 1,086,980 | 32.99 |
| BAYERCROP
BAYERCROP |
3,779.50 | -2.93% | 87,483 | 38.72 |
| BDL
BDL |
1,196.60 | 3.88% | 741,593 | 28.49 |
| BEML
BEML |
2,135.00 | 6.04% | 1,380,251 | 30.38 |
| BERGEPAINT
BERGEPAINT |
458.65 | 2.24% | 1,220,340 | 37.83 |
| BHARTIARTL
BHARTIARTL |
1,893.30 | 3.12% | 14,189,780 | 29.62 |
| BIKAJI
BIKAJI |
580.25 | 4.99% | 153,843 | 33.03 |
| BOSCHLTD
BOSCHLTD |
47,000.00 | -1.54% | 27,389 | 30.90 |
| BRITANNIA
BRITANNIA |
4,998.00 | 0.32% | 346,885 | 41.40 |
| CANHLIFE
CANHLIFE |
153.59 | -1.14% | 807,851 | 30.43 |
| CARTRADE
CARTRADE |
2,988.90 | 1.73% | 650,048 | 32.78 |
| CASTROLIND
CASTROLIND |
197.14 | 2.83% | 9,615,337 | 33.28 |
| CGCL
CGCL |
270.65 | 3.16% | 6,367,147 | 31.31 |
| CHENNPETRO
CHENNPETRO |
1,416.60 | 0.18% | 1,081,342 | 31.90 |
| CHOLAHLDNG
CHOLAHLDNG |
1,507.70 | 0.57% | 395,533 | 31.75 |
| CIEINDIA
CIEINDIA |
387.15 | 0.38% | 376,545 | 46.40 |
| CIPLA
CIPLA |
1,394.50 | 1.32% | 1,386,584 | 28.30 |
| CLEAN
CLEAN |
851.90 | 2.87% | 891,352 | 33.52 |
| COFORGE
COFORGE |
1,841.00 | 2.68% | 2,489,460 | 31.74 |
| COHANCE
COHANCE |
438.00 | -0.44% | 699,254 | 27.77 |
| COLPAL
COLPAL |
1,917.80 | 4.21% | 601,910 | 29.05 |
| CRAFTSMAN
CRAFTSMAN |
11,138.00 | 1.84% | 207,605 | 42.98 |
| CROMPTON
CROMPTON |
227.12 | 0.90% | 1,405,047 | 30.77 |
| CUMMINSIND
CUMMINSIND |
5,099.50 | 1.58% | 502,366 | 26.85 |
| CYIENT
CYIENT |
1,073.30 | 0.87% | 668,011 | 37.73 |
| DABUR
DABUR |
395.25 | 2.78% | 2,455,500 | 45.28 |
| DALBHARAT
DALBHARAT |
1,761.40 | 4.02% | 374,184 | 25.67 |
| DEEPAKFERT
DEEPAKFERT |
1,343.20 | 1.40% | 209,549 | 30.72 |
| DEVYANI
DEVYANI |
140.62 | 1.52% | 2,466,888 | 31.17 |
| DIVISLAB
DIVISLAB |
9,375.00 | 0.56% | 691,534 | 55.41 |
| DIXON
DIXON |
13,005.00 | -2.14% | 371,296 | 30.70 |
| DMART
DMART |
3,749.90 | 1.04% | 881,497 | 35.75 |
| DRREDDY
DRREDDY |
1,185.00 | 0.85% | 3,002,566 | 26.97 |
| EICHERMOT
EICHERMOT |
7,516.00 | 0.30% | 419,526 | 31.03 |
| EIHOTEL
EIHOTEL |
317.90 | 6.00% | 1,308,371 | 26.22 |
| ENDURANCE
ENDURANCE |
2,732.00 | 1.53% | 88,695 | 28.45 |
| ENGINERSIN
ENGINERSIN |
266.35 | 0.99% | 1,732,303 | 33.35 |
| EXIDEIND
EXIDEIND |
435.85 | 4.12% | 5,570,954 | 28.54 |
| FINCABLES
FINCABLES |
1,411.20 | 1.10% | 1,061,919 | 41.37 |
| FIRSTCRY
FIRSTCRY |
172.15 | 1.71% | 6,662,007 | 27.46 |
| FLUOROCHEM
FLUOROCHEM |
4,586.70 | 2.57% | 225,937 | 27.82 |
| GLAND
GLAND |
2,961.90 | 1.86% | 492,452 | 31.33 |
| GMRAIRPORT
GMRAIRPORT |
99.30 | 4.48% | 21,945,461 | 28.39 |
| GODREJCP
GODREJCP |
880.00 | 0.80% | 1,410,736 | 52.11 |
| GODREJPROP
GODREJPROP |
1,691.10 | 0.77% | 659,676 | 28.47 |
| GRAPHITE
GRAPHITE |
830.85 | 2.06% | 2,312,208 | 38.38 |
| GRAVITA
GRAVITA |
1,598.40 | -0.82% | 377,745 | 27.42 |
| HAVELLS
HAVELLS |
1,132.40 | 3.70% | 745,375 | 40.98 |
| HBLENGINE
HBLENGINE |
760.00 | 0.43% | 1,898,943 | 27.24 |
| HEG
HEG |
237.05 | 4.98% | 930,482 | 63.77 |
| HEROMOTOCO
HEROMOTOCO |
5,285.50 | -0.74% | 688,654 | 29.42 |
| HINDPETRO
HINDPETRO |
359.00 | 2.40% | 6,539,998 | 32.31 |
| HINDUNILVR
HINDUNILVR |
1,932.00 | -0.53% | 1,994,635 | 37.29 |
| HONAUT
HONAUT |
35,445.00 | 4.51% | 15,555 | 26.35 |
| HUDCO
HUDCO |
174.92 | 3.17% | 3,438,429 | 25.00 |
| ICICIGI
ICICIGI |
1,458.10 | -1.92% | 925,599 | 34.65 |
| IDFCFIRSTB
IDFCFIRSTB |
85.92 | -0.47% | 27,340,008 | 28.11 |
| IEX
IEX |
115.46 | 1.82% | 2,248,423 | 30.35 |
| IFCI
IFCI |
76.51 | -0.75% | 60,473,703 | 26.31 |
| IGIL
IGIL |
330.95 | 5.10% | 2,435,441 | 26.12 |
| IIFL
IIFL |
600.20 | 0.61% | 2,243,955 | 26.98 |
| INDGN
INDGN |
600.10 | 1.41% | 469,267 | 25.47 |
| INDIACEM
INDIACEM |
344.80 | -1.96% | 229,613 | 32.22 |
| INDIAMART
INDIAMART |
1,646.30 | -0.99% | 709,316 | 31.49 |
| INDIGO
INDIGO |
4,920.00 | 1.55% | 732,347 | 31.43 |
| IPCALAB
IPCALAB |
2,009.60 | 1.99% | 527,501 | 28.28 |
| IRCON
IRCON |
109.85 | 1.84% | 2,642,536 | 32.44 |
| IRCTC
IRCTC |
476.75 | 4.32% | 1,670,118 | 33.75 |
| IRFC
IRFC |
81.50 | 2.76% | 14,377,921 | 49.74 |
| ITC
ITC |
262.30 | -1.47% | 14,399,150 | 40.42 |
| JAINREC
JAINREC |
276.25 | 0.80% | 555,155 | 28.01 |
| JINDALSAW
JINDALSAW |
289.50 | -0.58% | 2,085,677 | 28.72 |
| JINDALSTEL
JINDALSTEL |
1,119.50 | -0.79% | 1,056,818 | 25.84 |
| JKCEMENT
JKCEMENT |
5,064.50 | 0.75% | 60,794 | 41.08 |
| JKTYRE
JKTYRE |
349.35 | 0.23% | 621,396 | 37.90 |
| JSWCEMENT
JSWCEMENT |
117.44 | 0.69% | 1,513,300 | 39.43 |
| JSWDULUX
JSWDULUX |
3,188.80 | 3.73% | 21,480 | 26.25 |
| JUBLFOOD
JUBLFOOD |
500.00 | 4.12% | 2,900,829 | 25.35 |
| JUBLINGREA
JUBLINGREA |
624.90 | -1.32% | 923,659 | 34.25 |
| JUBLPHARMA
JUBLPHARMA |
1,065.40 | 5.27% | 308,313 | 31.15 |
| JYOTICNC
JYOTICNC |
1,049.70 | 7.02% | 3,979,254 | 29.16 |
| KEC
KEC |
404.25 | 0.57% | 1,338,287 | 47.86 |
| KEI
KEI |
4,650.00 | 1.97% | 573,397 | 32.59 |
| KOTAKBANK
KOTAKBANK |
412.50 | -0.96% | 15,461,137 | 35.81 |
| KPIL
KPIL |
1,445.50 | 3.30% | 224,766 | 39.19 |
| LAURUSLABS
LAURUSLABS |
1,954.00 | 0.30% | 2,655,873 | 28.09 |
| LENSKART
LENSKART |
707.20 | 4.01% | 25,690,503 | 54.07 |
| LICHSGFIN
LICHSGFIN |
548.15 | 0.41% | 2,234,836 | 29.15 |
| LINDEINDIA
LINDEINDIA |
6,241.50 | 2.41% | 20,753 | 31.58 |
| LLOYDSME
LLOYDSME |
1,826.70 | 1.52% | 342,148 | 36.61 |
| LODHA
LODHA |
1,144.70 | 3.77% | 4,727,259 | 25.04 |
| LTFOODS
LTFOODS |
423.20 | 0.31% | 459,122 | 39.42 |
| LUPIN
LUPIN |
2,083.00 | -0.72% | 1,194,290 | 37.69 |
| M&M
M&M |
3,052.00 | -0.80% | 2,973,119 | 41.67 |
| MANAPPURAM
MANAPPURAM |
319.15 | 0.98% | 3,822,669 | 25.58 |
| MANKIND
MANKIND |
2,300.70 | 0.03% | 484,552 | 27.08 |
| MARICO
MARICO |
803.90 | -1.60% | 2,848,872 | 35.80 |
| MARUTI
MARUTI |
12,103.00 | -1.90% | 659,773 | 46.69 |
| MAZDOCK
MAZDOCK |
2,280.00 | 3.17% | 850,778 | 27.01 |
| MCX
MCX |
3,260.00 | -0.16% | 2,197,423 | 28.05 |
| MEESHO
MEESHO |
214.44 | 3.44% | 83,376,786 | 27.25 |
| MOTILALOFS
MOTILALOFS |
1,010.00 | 2.15% | 739,629 | 25.21 |
| MSUMI
MSUMI |
35.67 | -1.11% | 31,085,866 | 44.50 |
| NAVINFLUOR
NAVINFLUOR |
8,590.00 | 4.50% | 298,599 | 25.14 |
| NBCC
NBCC |
82.40 | 0.33% | 5,214,690 | 37.72 |
| NETWEB
NETWEB |
4,664.50 | 1.88% | 1,136,499 | 25.62 |
| NEULANDLAB
NEULANDLAB |
22,840.00 | 0.77% | 75,518 | 31.90 |
| NIACL
NIACL |
187.66 | -4.77% | 9,375,719 | 30.13 |
| NLCINDIA
NLCINDIA |
268.80 | 2.48% | 2,578,554 | 25.39 |
| PAGEIND
PAGEIND |
36,400.00 | 3.94% | 32,020 | 32.58 |
| PATANJALI
PATANJALI |
367.00 | 3.54% | 1,999,903 | 34.75 |
| PAYTM
PAYTM |
1,849.90 | 4.93% | 4,640,337 | 49.33 |
| PCBL
PCBL |
336.70 | 2.22% | 1,255,857 | 25.06 |
| PFC
PFC |
342.55 | -0.70% | 11,369,930 | 42.97 |
| PFIZER
PFIZER |
4,002.40 | -0.31% | 42,189 | 37.14 |
| PFOCUS
PFOCUS |
344.35 | 2.81% | 5,344,944 | 33.77 |
| PGEL
PGEL |
529.15 | -0.04% | 570,498 | 31.88 |
| PIDILITIND
PIDILITIND |
1,572.10 | 1.33% | 1,142,486 | 26.43 |
| PIIND
PIIND |
2,366.80 | 2.59% | 558,327 | 34.23 |
| PINELABS
PINELABS |
192.04 | 4.10% | 66,808,323 | 28.34 |
| POLICYBZR
POLICYBZR |
1,743.00 | -1.25% | 1,368,411 | 30.19 |
| POLYCAB
POLYCAB |
8,400.00 | 2.33% | 417,221 | 26.87 |
| PREMIERENE
PREMIERENE |
902.00 | 2.50% | 3,106,714 | 37.21 |
| PTCIL
PTCIL |
22,805.00 | 0.60% | 28,545 | 49.94 |
| PVRINOX
PVRINOX |
1,324.70 | 4.09% | 1,050,636 | 36.05 |
| RECLTD
RECLTD |
312.00 | 0.48% | 4,686,436 | 54.68 |
| REDINGTON
REDINGTON |
399.85 | -0.06% | 10,809,796 | 47.00 |
| RKFORGE
RKFORGE |
724.10 | 2.64% | 469,398 | 25.84 |
| RRKABEL
RRKABEL |
2,450.80 | 2.52% | 373,286 | 38.57 |
| SAILIFE
SAILIFE |
1,600.50 | 3.55% | 867,960 | 32.89 |
| SAPPHIRE
SAPPHIRE |
230.11 | -1.34% | 997,329 | 27.52 |
| SBILIFE
SBILIFE |
1,731.00 | -2.03% | 929,365 | 30.85 |
| SHREECEM
SHREECEM |
22,600.00 | 2.91% | 62,133 | 38.34 |
| SHRIRAMFIN
SHRIRAMFIN |
1,010.00 | 1.51% | 4,870,631 | 26.44 |
| SJVN
SJVN |
63.95 | -1.24% | 4,062,726 | 25.34 |
| SOBHA
SOBHA |
1,215.20 | 2.17% | 120,571 | 34.71 |
| SOLARINDS
SOLARINDS |
18,555.00 | -1.38% | 202,858 | 32.90 |
| SONACOMS
SONACOMS |
808.00 | 3.87% | 4,201,864 | 27.94 |
| SPLPETRO
SPLPETRO |
865.70 | 7.27% | 1,234,723 | 32.57 |
| SUMICHEM
SUMICHEM |
460.85 | 1.19% | 605,290 | 34.15 |
| SUNDARMFIN
SUNDARMFIN |
4,730.60 | 1.45% | 179,114 | 27.61 |
| SUZLON
SUZLON |
43.14 | 1.41% | 63,471,191 | 39.41 |
| SWANCORP
SWANCORP |
294.95 | 1.78% | 1,412,160 | 27.85 |
| TATACONSUM
TATACONSUM |
996.00 | -1.75% | 2,076,522 | 41.59 |
| THELEELA
THELEELA |
540.55 | 1.99% | 124,085 | 28.01 |
| THERMAX
THERMAX |
3,551.90 | -0.49% | 238,396 | 50.19 |
| TIINDIA
TIINDIA |
2,600.00 | 0.05% | 293,372 | 30.03 |
| TITAN
TITAN |
4,798.50 | -0.88% | 1,066,023 | 29.09 |
| TMPV
TMPV |
303.80 | -3.40% | 18,037,112 | 31.77 |
| TRENT
TRENT |
2,824.00 | 1.25% | 925,467 | 25.00 |
| TVSMOTOR
TVSMOTOR |
4,171.30 | 1.70% | 1,304,681 | 28.97 |
| UBL
UBL |
1,251.50 | 2.85% | 276,273 | 40.04 |
| UCOBANK
UCOBANK |
23.75 | 0.68% | 3,517,779 | 31.94 |
| ULTRACEMCO
ULTRACEMCO |
11,014.00 | 2.32% | 458,848 | 27.81 |
| UNITDSPR
UNITDSPR |
1,371.00 | -1.37% | 842,151 | 37.51 |
| URBANCO
URBANCO |
169.11 | 3.87% | 11,152,442 | 40.14 |
| VBL
VBL |
421.95 | 1.56% | 7,581,873 | 25.90 |
| VIJAYA
VIJAYA |
1,558.90 | 3.51% | 278,137 | 27.66 |
| VOLTAS
VOLTAS |
1,110.90 | -2.12% | 597,381 | 28.67 |
| WAAREEENER
WAAREEENER |
2,560.70 | 3.55% | 1,224,265 | 31.00 |
| WELCORP
WELCORP |
2,660.10 | 8.12% | 4,629,365 | 48.84 |
| WELSPUNLIV
WELSPUNLIV |
214.66 | 1.14% | 3,513,969 | 47.22 |
| ZEEL
ZEEL |
78.62 | 0.40% | 21,977,996 | 38.35 |
| ZFCVINDIA
ZFCVINDIA |
2,387.00 | -2.38% | 351,520 | 46.61 |