Strong Trending (ADX > 25)
Results for Aug 05, 2026 - Showing 1152 matching stocks
| Symbol | Close | % Chg | Volume | ADX |
|---|---|---|---|---|
| 1018GS2026
1018GS2026 |
104.24 | -0.24% | 7,191 | 37.69 |
| 20MICRONS
20MICRONS |
194.85 | -0.95% | 115,892 | 30.25 |
| 21STCENMGM
21STCENMGM |
42.60 | 1.99% | 8,281 | 44.30 |
| 3IINFOLTD
3IINFOLTD |
25.09 | -0.12% | 4,129,398 | 51.80 |
| 603GS2029
603GS2029 |
100.36 | 0.00% | 2 | 37.64 |
| 610GS2031
610GS2031 |
105.50 | 0.00% | 4 | 34.34 |
| 63MOONS
63MOONS |
862.95 | -0.14% | 303,112 | 32.50 |
| 648GS2035
648GS2035 |
99.11 | -2.07% | 250 | 41.28 |
| 667GS2050
667GS2050 |
92.50 | -1.27% | 1,000 | 38.92 |
| 668GS2033
668GS2033 |
98.60 | -0.40% | 200 | 28.05 |
| 668GS2040
668GS2040 |
98.00 | 0.39% | 2,600 | 26.83 |
| 694GS2036
694GS2036 |
101.15 | -1.53% | 700 | 28.65 |
| 695GS2061
695GS2061 |
93.20 | -0.30% | 2,792 | 42.20 |
| 699GS2051
699GS2051 |
95.50 | -2.05% | 2,501 | 36.15 |
| 709GS2074
709GS2074 |
95.57 | 0.00% | 16,955 | 26.44 |
| 718GS2037
718GS2037 |
102.62 | 0.62% | 15,383 | 35.75 |
| 724GS2055
724GS2055 |
101.30 | 0.50% | 11,445 | 26.69 |
| 738GS2027
738GS2027 |
102.20 | 0.04% | 65,231 | 26.15 |
| 743GS2076
743GS2076 |
99.50 | 0.00% | 535,645 | 27.25 |
| 74GS2062
74GS2062 |
102.00 | -1.92% | 186 | 39.88 |
| A2ZINFRA
A2ZINFRA |
16.63 | -3.54% | 534,030 | 27.39 |
| AAATECH
AAATECH |
91.33 | 2.35% | 60,743 | 28.60 |
| AAKASH
AAKASH |
9.00 | 0.56% | 70,251 | 25.92 |
| AARNAV
AARNAV |
30.44 | 0.43% | 62,024 | 37.40 |
| AARON
AARON |
134.91 | 3.29% | 27,730 | 28.55 |
| AARTIDRUGS
AARTIDRUGS |
412.40 | -0.40% | 110,719 | 29.02 |
| AARTISURF
AARTISURF |
541.15 | -0.13% | 133,133 | 27.86 |
| AARVI
AARVI |
156.36 | -0.01% | 24,856 | 38.31 |
| ABB
ABB |
7,690.50 | -0.12% | 267,379 | 28.05 |
| ABINFRA
ABINFRA |
9.98 | -0.40% | 316,286 | 28.03 |
| ABSL10BANK
ABSL10BANK |
170.74 | 0.13% | 9,806 | 29.62 |
| ABSLLIQUID
ABSLLIQUID |
999.99 | 0.00% | 596 | 96.26 |
| ABSLMSCIN
ABSLMSCIN |
30.05 | 0.17% | 2,646 | 42.64 |
| ACCPL
ACCPL |
181.10 | 2.32% | 9,600 | 28.41 |
| ACE
ACE |
1,137.80 | 3.57% | 662,985 | 34.30 |
| ACL
ACL |
47.43 | -0.34% | 8,215 | 32.90 |
| ACUTAAS
ACUTAAS |
3,282.80 | 1.81% | 223,117 | 32.65 |
| ADANIENSOL
ADANIENSOL |
1,642.00 | -0.24% | 886,130 | 30.05 |
| ADANIPORTS
ADANIPORTS |
1,700.00 | -0.39% | 2,333,361 | 25.08 |
| ADFFOODS
ADFFOODS |
269.20 | -1.48% | 90,125 | 28.88 |
| ADOR
ADOR |
1,508.10 | -0.18% | 28,559 | 47.63 |
| ADROITINFO
ADROITINFO |
10.03 | 1.83% | 46,867 | 34.12 |
| ADVANCE
ADVANCE |
134.10 | 7.19% | 1,054,225 | 31.57 |
| ADVENZYMES
ADVENZYMES |
332.75 | 3.13% | 320,194 | 30.24 |
| AEGISLOG
AEGISLOG |
1,395.80 | 2.79% | 1,296,765 | 34.53 |
| AEGISVOPAK
AEGISVOPAK |
283.85 | -4.15% | 1,344,142 | 43.22 |
| AEPL
AEPL |
14.34 | 1.85% | 10,059 | 49.94 |
| AETHER
AETHER |
1,589.40 | 0.70% | 338,221 | 46.04 |
| AFFLE
AFFLE |
1,662.60 | -1.23% | 115,803 | 27.53 |
| AFIL
AFIL |
9.41 | 1.51% | 343,623 | 37.63 |
| AFSL
AFSL |
201.21 | -0.03% | 2,608 | 79.91 |
| AGARWALTUF
AGARWALTUF |
149.55 | 7.32% | 226,800 | 29.22 |
| AGROPHOS
AGROPHOS |
28.34 | 0.85% | 20,670 | 44.28 |
| AGSTRA
AGSTRA |
2.10 | -3.67% | 480,127 | 37.48 |
| AHCL
AHCL |
14.49 | -0.55% | 1,335,671 | 27.37 |
| AIIL
AIIL |
570.50 | 2.14% | 289,032 | 28.46 |
| AIMTRON
AIMTRON |
1,612.10 | 4.19% | 83,800 | 36.27 |
| AJANTPHARM
AJANTPHARM |
3,437.50 | -2.49% | 126,648 | 34.21 |
| AKANKSHA
AKANKSHA |
105.65 | 4.97% | 29,000 | 26.32 |
| AKCAPIT
AKCAPIT |
1,749.10 | 1.20% | 1,928 | 30.60 |
| AKIKO
AKIKO |
334.15 | 2.19% | 7,200 | 36.17 |
| AKSHAR
AKSHAR |
0.44 | 10.00% | 4,315,818 | 52.86 |
| AKSHOPTFBR
AKSHOPTFBR |
6.28 | 4.84% | 134,673 | 27.47 |
| AKUMS
AKUMS |
666.10 | -0.19% | 71,535 | 35.99 |
| ALGOQUANT
ALGOQUANT |
67.51 | -1.83% | 1,165,830 | 37.63 |
| ALICON
ALICON |
718.05 | 3.34% | 21,416 | 25.18 |
| ALIVUS
ALIVUS |
1,331.00 | -0.36% | 163,968 | 27.24 |
| ALPHAGEO
ALPHAGEO |
236.16 | -4.65% | 41,320 | 29.48 |
| AMAGI
AMAGI |
674.35 | -0.05% | 330,886 | 64.82 |
| AMBAAUTO
AMBAAUTO |
106.45 | -4.57% | 80,000 | 31.73 |
| AMBALALSA
AMBALALSA |
42.90 | 0.47% | 1,003,822 | 27.77 |
| AMNPLST
AMNPLST |
198.52 | -1.61% | 6,703 | 29.28 |
| ANGELONE
ANGELONE |
299.20 | -0.38% | 3,667,873 | 33.81 |
| ANMOL
ANMOL |
9.98 | -0.89% | 26,196 | 30.65 |
| ANNAPURNA
ANNAPURNA |
137.60 | 2.69% | 246,500 | 27.08 |
| ANSALAPI
ANSALAPI |
3.51 | 1.74% | 3,588 | 36.41 |
| ANTGRAPHIC
ANTGRAPHIC |
0.75 | 0.00% | 114,756 | 27.37 |
| ANURAS
ANURAS |
1,216.30 | 0.16% | 138,524 | 38.44 |
| AONELIQUID
AONELIQUID |
1,071.22 | 0.01% | 11,734 | 55.81 |
| AONETMMQ50
AONETMMQ50 |
10.21 | 0.59% | 68,478 | 27.09 |
| AONETOTAL
AONETOTAL |
12.07 | 0.42% | 388,204 | 25.35 |
| APCOTEXIND
APCOTEXIND |
629.50 | 0.53% | 269,574 | 49.46 |
| APEXECO
APEXECO |
282.55 | 1.73% | 20,800 | 31.15 |
| APS
APS |
259.40 | -1.84% | 33,500 | 40.06 |
| APSISAERO
APSISAERO |
449.80 | 2.00% | 9,600 | 54.26 |
| AQYLON
AQYLON |
26.68 | 4.96% | 8,122,363 | 88.13 |
| ARCHIDPLY
ARCHIDPLY |
80.42 | -0.54% | 6,984 | 30.56 |
| ARCIIL
ARCIIL |
35.50 | -4.70% | 9,000 | 33.90 |
| ARHAM
ARHAM |
176.80 | -2.80% | 55,000 | 44.38 |
| ARIHANT
ARIHANT |
1,136.60 | -1.13% | 5,414 | 54.44 |
| ARIHANTACA
ARIHANTACA |
481.00 | 0.42% | 400 | 27.66 |
| ARIHANTCAP
ARIHANTCAP |
77.75 | -0.26% | 123,690 | 37.44 |
| ARIS
ARIS |
130.21 | -0.23% | 1,205,848 | 39.55 |
| ARKADE
ARKADE |
139.14 | -0.03% | 147,960 | 39.14 |
| ARMANFIN
ARMANFIN |
2,049.80 | 2.55% | 132,442 | 30.06 |
| ARMOUR
ARMOUR |
18.75 | -0.79% | 12,000 | 33.74 |
| ARSHIYA
ARSHIYA |
0.93 | -4.12% | 745,570 | 25.80 |
| ARTEMISMED
ARTEMISMED |
322.15 | 6.76% | 1,314,798 | 32.22 |
| ARVINDPORT
ARVINDPORT |
29.40 | 1.55% | 16,500 | 31.56 |
| ASAHISONG
ASAHISONG |
385.60 | -1.43% | 19,390 | 54.16 |
| ASHIANA
ASHIANA |
386.00 | -0.46% | 24,349 | 39.12 |
| ASHIMASYN
ASHIMASYN |
17.81 | -1.93% | 66,095 | 35.45 |
| ASHOKAMET
ASHOKAMET |
14.18 | 0.28% | 8,178 | 31.59 |
| ASHWINI
ASHWINI |
192.50 | -0.03% | 14,000 | 29.77 |
| ASIANHOTNR
ASIANHOTNR |
306.65 | 1.69% | 115,022 | 40.68 |
| ASIANTILES
ASIANTILES |
53.39 | 0.55% | 2,503,411 | 34.91 |
| ASKAUTOLTD
ASKAUTOLTD |
637.55 | 15.64% | 18,019,129 | 42.13 |
| ATCENERGY
ATCENERGY |
25.45 | 4.95% | 18,000 | 27.67 |
| ATHERENERG
ATHERENERG |
1,470.80 | 1.41% | 6,958,528 | 51.21 |
| ATLPP
ATLPP |
9.17 | 3.73% | 838 | 29.14 |
| ATUL
ATUL |
6,794.00 | 0.01% | 33,225 | 33.09 |
| AUROIMPEX
AUROIMPEX |
25.70 | -3.75% | 4,800 | 25.99 |
| AUROPHARMA
AUROPHARMA |
1,613.40 | 1.73% | 1,385,223 | 26.00 |
| AURUM
AURUM |
222.88 | 3.08% | 266,140 | 39.01 |
| AUSOMENT
AUSOMENT |
140.97 | -0.09% | 2,130 | 31.06 |
| AUTOAXLES
AUTOAXLES |
1,939.20 | 3.68% | 97,825 | 26.46 |
| AUTOIETF
AUTOIETF |
30.36 | 2.19% | 1,106,365 | 49.07 |
| AVADHSUGAR
AVADHSUGAR |
609.25 | -0.94% | 388,484 | 34.69 |
| AVG
AVG |
202.80 | -0.46% | 11,237 | 41.08 |
| AVIANSH
AVIANSH |
104.00 | 0.97% | 2,000 | 44.23 |
| AVIENCE
AVIENCE |
254.00 | -0.37% | 11,400 | 63.90 |
| AVPINFRA
AVPINFRA |
66.80 | 3.01% | 20,000 | 26.32 |
| AVROIND
AVROIND |
9.16 | 3.27% | 1,762,088 | 45.30 |
| AWHCL
AWHCL |
427.45 | -0.49% | 68,130 | 29.77 |
| AXITA
AXITA |
7.34 | -0.14% | 1,096,094 | 32.77 |
| AYE
AYE |
165.90 | -1.11% | 321,481 | 26.61 |
| AYMSYNTEX
AYMSYNTEX |
254.55 | -0.66% | 23,606 | 27.71 |
| BABAFP
BABAFP |
25.50 | 2.62% | 12,800 | 32.10 |
| BAFNAPH
BAFNAPH |
279.00 | 1.99% | 5,442 | 54.13 |
| BAGDIGITAL
BAGDIGITAL |
109.00 | 2.78% | 51,200 | 32.22 |
| BAGMANE
BAGMANE |
106.57 | 1.49% | 1,026,332 | 32.49 |
| BAHETI
BAHETI |
762.75 | 2.38% | 24,375 | 36.12 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,800.00 | 1.72% | 382,721 | 46.84 |
| BAJAJELEC
BAJAJELEC |
348.10 | -0.46% | 264,328 | 29.29 |
| BAJAJFINSV
BAJAJFINSV |
2,086.00 | -0.90% | 2,447,845 | 28.37 |
| BAJFINANCE
BAJFINANCE |
1,158.80 | 0.85% | 5,154,683 | 30.23 |
| BALAJEE
BALAJEE |
27.56 | 0.55% | 36,605 | 31.10 |
| BALAJIPHOS
BALAJIPHOS |
88.25 | -1.84% | 95,000 | 42.79 |
| BALKRISHNA
BALKRISHNA |
17.52 | 0.29% | 20,931 | 37.50 |
| BALKRISIND
BALKRISIND |
2,501.60 | 0.39% | 169,031 | 26.61 |
| BALPHARMA
BALPHARMA |
89.03 | 1.32% | 14,562 | 29.74 |
| BALRAMCHIN
BALRAMCHIN |
635.55 | -3.51% | 741,020 | 49.46 |
| BANDHANBNK
BANDHANBNK |
170.46 | -1.81% | 7,569,963 | 26.02 |
| BANKBETF
BANKBETF |
58.41 | -0.32% | 21,345 | 35.67 |
| BANKETF
BANKETF |
586.71 | -0.30% | 4,651 | 31.53 |
| BANKNIFTY1
BANKNIFTY1 |
59.91 | 0.37% | 2,264,864 | 33.88 |
| BARFLEX
BARFLEX |
55.50 | 0.91% | 10,000 | 29.87 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 25.13 |
| BAYERCROP
BAYERCROP |
4,302.90 | -0.65% | 21,443 | 26.93 |
| BBETF0432
BBETF0432 |
1,355.55 | 0.21% | 332 | 42.84 |
| BBL
BBL |
2,320.10 | -2.93% | 102,296 | 28.08 |
| BBOX
BBOX |
748.75 | -0.17% | 225,567 | 34.92 |
| BBTCL
BBTCL |
224.02 | 1.27% | 15,456 | 28.68 |
| BECTORFOOD
BECTORFOOD |
212.80 | 1.35% | 1,741,561 | 32.52 |
| BEPL
BEPL |
121.49 | -1.18% | 1,535,248 | 38.06 |
| BESTAGRO
BESTAGRO |
20.97 | -7.46% | 9,719,799 | 31.87 |
| BETA
BETA |
2,366.90 | 0.08% | 12,468 | 34.72 |
| BEWLTD
BEWLTD |
56.65 | -0.87% | 14,000 | 25.23 |
| BFINVEST
BFINVEST |
477.40 | -0.66% | 22,819 | 31.15 |
| BGRENERGY
BGRENERGY |
258.85 | -4.89% | 80,272 | 27.45 |
| BHAGCHEM
BHAGCHEM |
282.15 | -1.38% | 74,038 | 26.69 |
| BHARATSE
BHARATSE |
226.14 | -2.47% | 267,058 | 25.03 |
| BIKEWO
BIKEWO |
71.25 | 4.93% | 52,000 | 50.92 |
| BIRET
BIRET |
343.50 | 0.29% | 564,013 | 32.45 |
| BLSE
BLSE |
319.15 | 5.87% | 1,130,577 | 46.37 |
| BLUECHIP
BLUECHIP |
1.68 | -1.18% | 153,300 | 43.37 |
| BLUECOAST
BLUECOAST |
25.67 | 1.14% | 528 | 27.19 |
| BLUEDART
BLUEDART |
5,293.50 | -1.32% | 32,935 | 29.48 |
| BLUEJET
BLUEJET |
591.20 | 1.57% | 1,550,452 | 37.96 |
| BLUEPEBBLE
BLUEPEBBLE |
68.00 | 0.00% | 6,000 | 36.19 |
| BLUESTONE
BLUESTONE |
856.00 | 0.85% | 16,167,901 | 55.15 |
| BLUEWATER
BLUEWATER |
415.00 | -0.72% | 18,000 | 47.35 |
| BLUSPRING
BLUSPRING |
116.24 | 4.27% | 246,886 | 27.00 |
| BMLL
BMLL |
151.15 | -3.08% | 103,000 | 32.41 |
| BODALCHEM
BODALCHEM |
75.19 | 3.28% | 409,868 | 35.39 |
| BOSS
BOSS |
41.75 | 4.64% | 6,000 | 25.53 |
| BSE
BSE |
3,534.60 | -2.31% | 6,880,162 | 25.85 |
| BSHSL
BSHSL |
87.63 | 0.22% | 3,266 | 38.79 |
| BSLNIFTY
BSLNIFTY |
28.80 | 0.21% | 608,702 | 45.51 |
| BTML
BTML |
6.61 | -1.20% | 119,157 | 29.71 |
| BUILDPRO
BUILDPRO |
1,347.80 | 0.75% | 190,155 | 37.40 |
| BUTTERFLY
BUTTERFLY |
667.60 | 0.47% | 41,299 | 38.51 |
| CADSYS
CADSYS |
53.45 | -4.98% | 3,000 | 25.98 |
| CANFINHOME
CANFINHOME |
811.50 | 0.21% | 302,767 | 25.92 |
| CANHLIFE
CANHLIFE |
149.93 | 0.85% | 529,217 | 34.65 |
| CAPILLARY
CAPILLARY |
576.35 | 7.74% | 7,845,843 | 26.85 |
| CAPLIPOINT
CAPLIPOINT |
2,541.80 | -1.17% | 43,064 | 33.67 |
| CAPTRUST
CAPTRUST |
19.03 | -4.95% | 361,181 | 35.20 |
| CARTRADE
CARTRADE |
2,842.20 | 1.31% | 358,592 | 44.72 |
| CASHIETF
CASHIETF |
1,073.90 | 0.01% | 261,196 | 67.47 |
| CASTROLIND
CASTROLIND |
191.54 | 2.39% | 14,623,756 | 43.95 |
| CEDAAR
CEDAAR |
16.85 | 3.06% | 3,000 | 31.65 |
| CELEBRITY
CELEBRITY |
7.23 | 0.84% | 15,254 | 29.67 |
| CEMPRO
CEMPRO |
1,298.20 | -2.38% | 308,475 | 39.98 |
| CENTENKA
CENTENKA |
612.95 | -1.22% | 60,487 | 61.29 |
| CGCL
CGCL |
238.30 | 4.21% | 4,266,130 | 46.98 |
| CGRAPHICS
CGRAPHICS |
145.00 | 0.00% | 16,000 | 29.83 |
| CHAVDA
CHAVDA |
134.30 | 3.99% | 103,000 | 49.35 |
| CHEMFAB
CHEMFAB |
377.60 | 1.68% | 1,667 | 30.15 |
| CHOICEIN
CHOICEIN |
824.35 | -0.05% | 460,451 | 30.41 |
| CIEINDIA
CIEINDIA |
415.05 | 1.08% | 413,280 | 28.97 |
| CINELINE
CINELINE |
90.70 | 1.33% | 32,156 | 40.29 |
| CITIUSINVT
CITIUSINVT |
109.87 | 0.85% | 187,697 | 29.93 |
| CKKRETAIL
CKKRETAIL |
145.20 | 0.14% | 800 | 26.03 |
| CLASSICEIL
CLASSICEIL |
59.90 | 2.83% | 4,800 | 42.14 |
| CLAYCRAFT
CLAYCRAFT |
180.70 | 0.17% | 50,400 | 39.68 |
| CLSL
CLSL |
68.00 | 3.03% | 42,000 | 39.37 |
| CNL
CNL |
1,131.65 | 7.18% | 287,758 | 59.79 |
| COMSYN
COMSYN |
209.72 | -0.63% | 560,257 | 50.99 |
| CONFIPET
CONFIPET |
81.80 | -0.34% | 1,874,656 | 26.23 |
| CONS
CONS |
12.51 | -0.16% | 41,046 | 30.70 |
| CONSOFINVT
CONSOFINVT |
312.05 | 2.51% | 32,648 | 57.20 |
| CONSUMIETF
CONSUMIETF |
126.17 | 0.75% | 21,425 | 28.84 |
| CONTROLPR
CONTROLPR |
571.00 | -0.70% | 13,356 | 25.69 |
| COOLCAPS
COOLCAPS |
21.75 | -1.81% | 25,000 | 26.58 |
| CORALFINAC
CORALFINAC |
33.46 | 2.45% | 170,842 | 29.46 |
| CORONA
CORONA |
2,096.70 | -2.92% | 50,961 | 47.84 |
| COSMOFIRST
COSMOFIRST |
915.80 | -0.71% | 76,965 | 37.33 |
| CRAFTSMAN
CRAFTSMAN |
10,408.50 | 2.29% | 31,714 | 34.50 |
| CREDITACC
CREDITACC |
1,527.60 | -1.93% | 381,615 | 31.59 |
| CRISIL
CRISIL |
4,475.60 | 2.72% | 85,535 | 28.68 |
| CTE
CTE |
37.93 | -4.75% | 32,231 | 33.34 |
| CUBEINVIT
CUBEINVIT |
157.81 | -0.01% | 374,158 | 33.29 |
| CUDML
CUDML |
137.00 | -0.40% | 1,000 | 40.47 |
| CURAA
CURAA |
72.00 | -7.34% | 484 | 32.95 |
| CYIENTDLM
CYIENTDLM |
664.85 | -0.40% | 333,710 | 69.11 |
| DALMIASUG
DALMIASUG |
393.30 | -4.71% | 622,975 | 41.43 |
| DBCORP
DBCORP |
210.19 | 0.00% | 164,383 | 28.06 |
| DBEIL
DBEIL |
7.27 | -1.62% | 228,591 | 58.85 |
| DBSTOCKBRO
DBSTOCKBRO |
33.49 | -0.03% | 21,933 | 26.38 |
| DCM
DCM |
82.58 | 0.71% | 4,974 | 25.84 |
| DCMSIL
DCMSIL |
81.83 | 4.70% | 72,730 | 26.06 |
| DEEPINDS
DEEPINDS |
643.60 | -1.59% | 538,428 | 34.22 |
| DELPHIFX
DELPHIFX |
6.89 | 1.32% | 69,990 | 51.82 |
| DELTAMAGNT
DELTAMAGNT |
57.15 | -0.61% | 3,576 | 28.15 |
| DENTA
DENTA |
350.45 | -3.79% | 321,630 | 36.83 |
| DEVX
DEVX |
33.94 | -0.03% | 58,039 | 33.42 |
| DHANBANK
DHANBANK |
32.70 | 1.71% | 670,942 | 27.52 |
| DHARIWAL
DHARIWAL |
20.15 | -9.84% | 108,000 | 29.61 |
| DHRUV
DHRUV |
25.40 | -0.35% | 2,786 | 32.15 |
| DHTL
DHTL |
32.25 | -4.87% | 1,600 | 33.79 |
| DIACABS
DIACABS |
332.20 | 4.99% | 2,013,032 | 51.59 |
| DIAMINESQ
DIAMINESQ |
262.79 | 9.58% | 237,401 | 25.07 |
| DIFFNKG
DIFFNKG |
424.20 | 0.12% | 81,924 | 33.09 |
| DIGISPICE
DIGISPICE |
16.98 | -1.16% | 143,833 | 39.59 |
| DIRL
DIRL |
10.85 | -4.41% | 6,000 | 35.49 |
| DISHTV
DISHTV |
2.81 | -0.71% | 665,767 | 26.24 |
| DIVGIITTS
DIVGIITTS |
1,002.20 | 4.25% | 53,346 | 32.03 |
| DIVINEHIRA
DIVINEHIRA |
108.00 | 0.93% | 8,400 | 54.06 |
| DIVISLAB
DIVISLAB |
8,388.00 | 0.12% | 316,801 | 49.62 |
| DIVYADHAN
DIVYADHAN |
54.75 | -1.97% | 4,000 | 36.80 |
| DIXON
DIXON |
14,310.00 | 2.30% | 445,064 | 28.43 |
| DLINKINDIA
DLINKINDIA |
447.00 | 1.29% | 67,957 | 27.27 |
| DMCC
DMCC |
284.50 | 1.01% | 88,257 | 32.38 |
| DOLLEX
DOLLEX |
30.50 | 0.16% | 196,000 | 25.35 |
| DOLPHIN
DOLPHIN |
402.20 | -0.05% | 11,760 | 34.31 |
| DPABHUSHAN
DPABHUSHAN |
1,495.20 | 0.58% | 37,145 | 46.15 |
| DPEL
DPEL |
542.50 | -0.88% | 26,500 | 27.47 |
| DPSCLTD
DPSCLTD |
7.42 | 0.00% | 57,028 | 41.98 |
| DRCSYSTEMS
DRCSYSTEMS |
13.34 | -1.69% | 19,737 | 26.42 |
| DRREDDY
DRREDDY |
1,176.00 | 0.29% | 1,883,679 | 43.11 |
| DRSDILIP
DRSDILIP |
109.90 | -0.09% | 800 | 39.22 |
| DTIL
DTIL |
133.50 | 1.05% | 5,808 | 26.42 |
| DUCON
DUCON |
2.97 | 2.06% | 79,874 | 29.55 |
| DUGLOBAL
DUGLOBAL |
28.75 | 9.94% | 5,000 | 27.28 |
| DURLAX
DURLAX |
55.10 | 0.00% | 10,000 | 25.32 |
| DYNPRO
DYNPRO |
261.50 | -1.56% | 4,697 | 29.82 |
| E2E
E2E |
598.65 | 5.00% | 2,619,172 | 27.03 |
| EASTSILK
EASTSILK |
61.27 | 2.10% | 2,293 | 26.94 |
| EBBETF0431
EBBETF0431 |
1,442.33 | -0.03% | 8,616 | 47.96 |
| EBBETF0433
EBBETF0433 |
1,317.54 | 0.36% | 2,283 | 29.84 |
| ECLERX
ECLERX |
1,917.80 | -0.07% | 99,708 | 35.83 |
| EFACTOR
EFACTOR |
186.00 | 4.49% | 8,400 | 25.69 |
| ELCIDIN
ELCIDIN |
112,860.00 | 1.75% | 25 | 47.94 |
| ELECON
ELECON |
435.30 | 1.34% | 420,022 | 32.04 |
| ELECTHERM
ELECTHERM |
1,007.80 | -0.22% | 91,552 | 27.41 |
| ELGNZ
ELGNZ |
101.00 | 0.00% | 4,000 | 31.11 |
| ELIQUID
ELIQUID |
1,042.30 | 0.01% | 32,319 | 99.90 |
| ELM250
ELM250 |
16.72 | -0.71% | 39,988 | 36.49 |
| ELPROINTL
ELPROINTL |
178.58 | -0.18% | 156,248 | 28.51 |
| EMAMIPAP
EMAMIPAP |
111.88 | -1.10% | 36,626 | 33.44 |
| EMCURE
EMCURE |
1,959.00 | -0.97% | 178,885 | 34.43 |
| EMIL
EMIL |
147.56 | 10.81% | 16,769,783 | 25.57 |
| EMPOWER
EMPOWER |
2.68 | -0.37% | 4,969,735 | 36.86 |
| EMUDHRA
EMUDHRA |
523.15 | 1.78% | 312,836 | 31.73 |
| ENIL
ENIL |
109.26 | -0.31% | 15,561 | 29.39 |
| EPWINDIA
EPWINDIA |
246.75 | 5.00% | 30,000 | 32.87 |
| EQUAL200
EQUAL200 |
14.09 | 0.50% | 94,334 | 33.82 |
| EQUIPPP
EQUIPPP |
23.92 | 1.83% | 16,513 | 28.17 |
| ESAFSFB
ESAFSFB |
41.72 | -0.62% | 5,029,074 | 53.78 |
| ESCORTS
ESCORTS |
3,089.20 | -0.39% | 129,193 | 31.17 |
| ESENSEX
ESENSEX |
78.83 | -0.03% | 1,057 | 28.93 |
| ESILVER
ESILVER |
222.52 | 2.98% | 43,913 | 25.88 |
| ESSARSHPNG
ESSARSHPNG |
20.10 | 0.30% | 120,686 | 34.08 |
| ESSENTIA
ESSENTIA |
1.26 | 5.00% | 346,159 | 45.10 |
| ETERNAL
ETERNAL |
310.35 | -0.66% | 12,296,275 | 38.91 |
| ETHOSLTD
ETHOSLTD |
2,834.40 | -0.66% | 93,152 | 28.09 |
| EUROPRATIK
EUROPRATIK |
311.95 | -1.84% | 192,018 | 28.42 |
| EUROTEXIND
EUROTEXIND |
12.86 | -0.62% | 1,030 | 27.56 |
| EVIETF
EVIETF |
33.98 | 2.01% | 236,665 | 39.02 |
| EVINDIA
EVINDIA |
33.68 | 1.05% | 454,441 | 32.57 |
| EXIDEIND
EXIDEIND |
467.00 | 1.89% | 8,582,256 | 37.93 |
| FAIRCHEMOR
FAIRCHEMOR |
780.85 | -2.00% | 12,100 | 37.60 |
| FEDDERSHOL
FEDDERSHOL |
42.28 | 1.27% | 247,297 | 51.92 |
| FEDERALBNK
FEDERALBNK |
356.45 | -1.66% | 5,018,889 | 49.54 |
| FEL
FEL |
0.37 | 0.00% | 141,053 | 41.23 |
| FERMENTA
FERMENTA |
551.10 | 0.74% | 272,602 | 34.94 |
| FICRF3GP
FICRF3GP |
535.00 | 4.70% | 1 | 49.58 |
| FILATEX
FILATEX |
81.36 | 4.41% | 8,291,793 | 56.96 |
| FILATFASH
FILATFASH |
0.18 | 0.00% | 10,702,772 | 34.65 |
| FINOPB
FINOPB |
161.47 | 0.27% | 340,374 | 33.42 |
| FIVESTAR
FIVESTAR |
547.70 | 0.54% | 322,666 | 28.67 |
| FLAIR
FLAIR |
252.10 | 0.86% | 249,698 | 25.74 |
| FLEXITUFF
FLEXITUFF |
3.82 | -4.26% | 67,723 | 58.63 |
| FLUOROCHEM
FLUOROCHEM |
4,498.10 | -2.49% | 102,970 | 34.89 |
| FOCE
FOCE |
540.00 | 2.86% | 10,080 | 27.28 |
| FOCUS
FOCUS |
67.01 | -2.46% | 71,816 | 38.62 |
| FORCAS
FORCAS |
184.10 | -4.98% | 11,200 | 56.73 |
| FRESHARA
FRESHARA |
366.25 | -1.35% | 22,200 | 45.05 |
| FROG
FROG |
208.95 | 1.98% | 5,600 | 28.85 |
| FSL
FSL |
339.45 | 2.65% | 3,534,168 | 31.51 |
| GABRIEL
GABRIEL |
1,587.70 | 3.72% | 779,056 | 47.59 |
| GAEL
GAEL |
174.83 | -0.78% | 1,247,058 | 31.73 |
| GALAXYSURF
GALAXYSURF |
2,005.80 | 1.27% | 3,815 | 25.51 |
| GANDHAR
GANDHAR |
231.41 | -1.99% | 1,401,577 | 45.91 |
| GANECOS
GANECOS |
1,094.90 | -2.83% | 201,026 | 34.86 |
| GANESHBE
GANESHBE |
120.98 | 1.39% | 286,755 | 32.99 |
| GANESHCP
GANESHCP |
172.09 | -2.01% | 120,476 | 33.22 |
| GANGAFORGE
GANGAFORGE |
1.94 | 4.30% | 13,483,414 | 29.76 |
| GARFIBRES
GARFIBRES |
797.35 | 2.94% | 176,068 | 26.05 |
| GATECH
GATECH |
0.62 | -8.82% | 6,652,874 | 34.71 |
| GATECHDVR
GATECHDVR |
0.49 | -3.92% | 577,786 | 31.64 |
| GAUDIUMIVF
GAUDIUMIVF |
131.00 | -0.80% | 286,243 | 33.96 |
| GCSL
GCSL |
523.05 | 2.93% | 721,185 | 30.54 |
| GEMAROMA
GEMAROMA |
184.63 | -1.64% | 71,041 | 26.04 |
| GENSOL
GENSOL |
18.02 | -1.26% | 137,578 | 26.07 |
| GENXAI
GENXAI |
81.30 | -1.57% | 24,000 | 36.80 |
| GGBL
GGBL |
255.05 | -1.05% | 29,400 | 32.06 |
| GHCLTEXTIL
GHCLTEXTIL |
114.96 | 0.63% | 736,064 | 33.96 |
| GICL
GICL |
19.00 | 4.05% | 363,243 | 37.00 |
| GILT10BETA
GILT10BETA |
26.67 | 1.21% | 277 | 26.29 |
| GILT5YBEES
GILT5YBEES |
66.33 | 0.30% | 323,671 | 48.85 |
| GIRIRAJ
GIRIRAJ |
57.75 | -4.47% | 15,250 | 48.40 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 32.70 |
| GLAND
GLAND |
2,545.10 | -1.47% | 299,935 | 38.32 |
| GLAXO
GLAXO |
2,569.70 | -2.92% | 51,205 | 32.94 |
| GLOBALE
GLOBALE |
10.66 | -1.75% | 3,613 | 33.70 |
| GLOBALVECT
GLOBALVECT |
162.58 | -0.40% | 4,860 | 27.02 |
| GLOBE
GLOBE |
2.05 | -0.97% | 382,393 | 64.92 |
| GNA
GNA |
529.70 | 2.69% | 1,101,156 | 37.35 |
| GODIGIT
GODIGIT |
280.40 | 6.49% | 8,263,565 | 29.15 |
| GODREJIND
GODREJIND |
1,320.40 | 0.89% | 191,232 | 35.29 |
| GOLDIAM
GOLDIAM |
362.15 | 0.29% | 287,739 | 27.97 |
| GOODYEAR
GOODYEAR |
826.85 | -5.11% | 39,355 | 31.45 |
| GOYALALUM
GOYALALUM |
6.52 | 0.93% | 46,157 | 46.66 |
| GPIL
GPIL |
246.33 | 0.66% | 959,407 | 29.73 |
| GPTHEALTH
GPTHEALTH |
164.70 | 1.57% | 131,578 | 28.16 |
| GRADIENTE
GRADIENTE |
2.65 | -1.85% | 191,930 | 31.86 |
| GRAPHITE
GRAPHITE |
709.15 | -0.13% | 5,506,338 | 25.34 |
| GRAVISSHO
GRAVISSHO |
30.82 | 4.83% | 567 | 31.43 |
| GREAVESCOT
GREAVESCOT |
195.92 | -2.04% | 6,445,468 | 33.50 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 30.68 |
| GREENLEAF
GREENLEAF |
112.35 | 5.00% | 17,000 | 31.32 |
| GREENPLY
GREENPLY |
293.30 | 1.96% | 607,879 | 27.04 |
| GRINDWELL
GRINDWELL |
2,100.70 | 0.30% | 36,932 | 38.71 |
| GRMOVER
GRMOVER |
90.89 | -0.97% | 1,078,820 | 35.08 |
| GROWWGOLD
GROWWGOLD |
14.11 | 1.88% | 3,074,995 | 34.67 |
| GROWWHOSPI
GROWWHOSPI |
54.30 | 0.91% | 641,032 | 33.15 |
| GROWWLIQID
GROWWLIQID |
110.20 | 0.01% | 189,774 | 41.96 |
| GROWWRLTY
GROWWRLTY |
10.10 | 1.00% | 175,684 | 28.81 |
| GROWWSC250
GROWWSC250 |
10.59 | 0.47% | 158,721 | 27.06 |
| GROWWSLVR
GROWWSLVR |
21.89 | 3.11% | 2,588,527 | 31.12 |
| GSEC10IETF
GSEC10IETF |
263.03 | -0.56% | 801 | 31.22 |
| GSEC5IETF
GSEC5IETF |
66.14 | -0.54% | 54,812 | 45.62 |
| GSLSU
GSLSU |
28.65 | 2.18% | 32,655 | 52.24 |
| GSMFOILS
GSMFOILS |
139.65 | -9.99% | 67,500 | 38.97 |
| GSPCROP
GSPCROP |
593.30 | 0.17% | 348,526 | 49.57 |
| GUFICBIO
GUFICBIO |
394.35 | -0.68% | 36,755 | 26.79 |
| GUJALKALI
GUJALKALI |
677.35 | -0.90% | 35,094 | 32.08 |
| GULFOILLUB
GULFOILLUB |
1,179.60 | 1.66% | 155,211 | 28.71 |
| GULFPETRO
GULFPETRO |
52.08 | -4.84% | 247,035 | 25.58 |
| GVKPIL
GVKPIL |
2.42 | 0.00% | 404,275 | 38.46 |
| HALDYNGL
HALDYNGL |
137.50 | 3.72% | 254,268 | 34.37 |
| HARDWYN
HARDWYN |
11.24 | 0.00% | 1,527,893 | 52.33 |
| HARRMALAYA
HARRMALAYA |
223.12 | 2.90% | 12,858 | 25.42 |
| HAWKINCOOK
HAWKINCOOK |
8,526.50 | -0.46% | 472 | 29.16 |
| HBLENGINE
HBLENGINE |
736.50 | 1.00% | 682,249 | 29.45 |
| HBSL
HBSL |
59.08 | 6.76% | 23,999 | 25.23 |
| HCLTECH
HCLTECH |
1,350.00 | -1.45% | 3,215,211 | 31.64 |
| HDFCBANK
HDFCBANK |
735.00 | -0.94% | 60,050,538 | 26.45 |
| HDFCBSE500
HDFCBSE500 |
38.21 | 0.32% | 878,063 | 38.60 |
| HDFCGROWTH
HDFCGROWTH |
122.94 | 0.34% | 35,659 | 34.38 |
| HDFCLOWVOL
HDFCLOWVOL |
21.22 | 0.33% | 16,995 | 33.36 |
| HDFCMID150
HDFCMID150 |
23.71 | 0.30% | 391,362 | 26.31 |
| HDFCPVTBAN
HDFCPVTBAN |
28.25 | -0.11% | 189,276 | 26.36 |
| HEALTHADD
HEALTHADD |
16.60 | -1.43% | 50,086 | 76.45 |
| HEALTHCARE
HEALTHCARE |
21.67 | 0.23% | 40,035 | 45.46 |
| HEALTHIETF
HEALTHIETF |
170.78 | -0.44% | 116,267 | 25.99 |
| HEALTHX
HEALTHX |
306.20 | -3.32% | 2,763 | 25.88 |
| HEALTHY
HEALTHY |
17.20 | 0.00% | 271,313 | 30.74 |
| HEG
HEG |
686.20 | 1.07% | 3,175,922 | 48.49 |
| HEROMOTOCO
HEROMOTOCO |
5,690.00 | 2.56% | 893,125 | 33.21 |
| HESTERBIO
HESTERBIO |
2,433.30 | -1.96% | 5,018 | 51.35 |
| HEXATRADEX
HEXATRADEX |
160.22 | -1.15% | 1,923 | 30.79 |
| HGS
HGS |
423.50 | 0.49% | 18,701 | 36.95 |
| HILINFRA
HILINFRA |
45.45 | -0.61% | 48,393 | 27.51 |
| HIRECT
HIRECT |
1,330.40 | 0.76% | 117,393 | 31.72 |
| HITECHCORP
HITECHCORP |
320.20 | -0.51% | 10,405 | 49.28 |
| HITECHGEAR
HITECHGEAR |
568.95 | 0.65% | 5,567 | 31.64 |
| HLEGLAS
HLEGLAS |
428.40 | 1.29% | 152,589 | 27.08 |
| HMVL
HMVL |
104.05 | -0.38% | 275,093 | 29.53 |
| HNGSNGBEES
HNGSNGBEES |
489.41 | 0.04% | 90,517 | 30.47 |
| HONASA
HONASA |
459.65 | 0.05% | 545,034 | 26.33 |
| HONAUT
HONAUT |
38,375.00 | 0.48% | 4,804 | 25.34 |
| HPAL
HPAL |
34.02 | -0.15% | 39,891 | 29.04 |
| HUHTAMAKI
HUHTAMAKI |
284.10 | -1.46% | 228,129 | 42.27 |
| HYUNDAI
HYUNDAI |
2,218.50 | -0.07% | 391,896 | 27.89 |
| IBULLSLTD
IBULLSLTD |
29.05 | 4.99% | 6,980,998 | 29.41 |
| ICICIBANK
ICICIBANK |
1,450.10 | -0.31% | 11,723,296 | 28.63 |
| ICIL
ICIL |
418.65 | -0.26% | 431,878 | 37.04 |
| IDBI
IDBI |
84.32 | -0.27% | 2,660,894 | 31.62 |
| IDEA
IDEA |
12.80 | -0.78% | 204,366,752 | 31.08 |
| IDFCFIRSTB
IDFCFIRSTB |
85.30 | -0.81% | 15,014,901 | 32.61 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 30.79 |
| IGARASHI
IGARASHI |
461.05 | 0.07% | 36,422 | 27.01 |
| IGCL
IGCL |
75.06 | -0.29% | 90,966 | 29.82 |
| IGPL
IGPL |
514.45 | 2.09% | 125,170 | 29.61 |
| IIFL
IIFL |
610.20 | 0.42% | 911,506 | 40.84 |
| IITL
IITL |
142.58 | 0.98% | 136,790 | 25.34 |
| IKIO
IKIO |
205.26 | 2.66% | 210,644 | 43.29 |
| IMPEXFERRO
IMPEXFERRO |
2.88 | 4.73% | 18,598 | 32.05 |
| INCREDIBLE
INCREDIBLE |
33.02 | 1.91% | 27,528 | 27.90 |
| INDHOTEL
INDHOTEL |
741.05 | -1.19% | 2,562,899 | 27.95 |
| INDIAGLYCO
INDIAGLYCO |
1,155.30 | -0.76% | 112,034 | 30.76 |
| INDIAMART
INDIAMART |
1,775.70 | 0.05% | 90,440 | 25.30 |
| INDIANCARD
INDIANCARD |
222.00 | -1.33% | 580 | 33.05 |
| INDIANHUME
INDIANHUME |
390.30 | -1.64% | 46,995 | 28.28 |
| INDIASHLTR
INDIASHLTR |
732.75 | 0.04% | 72,466 | 26.60 |
| INDIGOPNTS
INDIGOPNTS |
1,090.80 | 0.15% | 40,049 | 31.18 |
| INDNIPPON
INDNIPPON |
1,136.60 | -3.92% | 68,715 | 31.66 |
| INDOBORAX
INDOBORAX |
412.25 | 1.89% | 122,198 | 28.57 |
| INDOFARM
INDOFARM |
162.74 | 3.23% | 250,044 | 26.08 |
| INDORAMA
INDORAMA |
62.84 | -2.51% | 305,295 | 36.69 |
| INDOSTAR
INDOSTAR |
233.70 | -1.93% | 180,375 | 33.04 |
| INDOTHAI
INDOTHAI |
122.94 | -10.00% | 97,492 | 25.87 |
| INDOUS
INDOUS |
81.50 | -1.56% | 27,921 | 38.20 |
| INDSWFTLAB
INDSWFTLAB |
230.42 | 0.09% | 236,244 | 33.76 |
| INDUSINVIT
INDUSINVIT |
132.07 | -0.01% | 217,360 | 52.43 |
| INM
INM |
171.00 | -5.00% | 2,400 | 28.18 |
| INNOMET
INNOMET |
183.15 | -1.00% | 24,000 | 55.09 |
| INOXWIND
INOXWIND |
78.86 | -0.44% | 6,755,805 | 32.18 |
| INTERNET
INTERNET |
13.89 | 0.14% | 156,456 | 36.01 |
| INVICTA
INVICTA |
78.00 | 4.84% | 206,400 | 26.57 |
| INVPRECQ
INVPRECQ |
1,130.80 | -0.39% | 3,646 | 53.28 |
| IOLCP
IOLCP |
163.41 | 6.29% | 3,839,940 | 26.82 |
| IPHL
IPHL |
72.85 | -3.57% | 58,800 | 30.97 |
| IRBINVIT
IRBINVIT |
63.62 | 0.54% | 1,280,524 | 32.07 |
| IRISDOREME
IRISDOREME |
53.48 | 0.43% | 488,388 | 43.96 |
| ISFT
ISFT |
79.89 | 0.47% | 23,427 | 26.66 |
| ISGEC
ISGEC |
830.95 | -0.17% | 20,841 | 38.83 |
| IT
IT |
34.61 | -0.29% | 414,229 | 28.01 |
| ITBETA
ITBETA |
329.97 | -0.03% | 1,426 | 25.07 |
| ITDC
ITDC |
705.35 | 0.04% | 121,742 | 43.22 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | 32.33 |
| IVZINGOLD
IVZINGOLD |
125.60 | 1.91% | 16,895 | 79.58 |
| IVZINNIFTY
IVZINNIFTY |
284.24 | 1.51% | 2,923 | 33.34 |
| IWARE
IWARE |
460.00 | -3.16% | 19,800 | 34.11 |
| J&KBANK
J&KBANK |
156.46 | -0.86% | 3,149,970 | 31.51 |
| JAGSNPHARM
JAGSNPHARM |
239.62 | 1.32% | 128,750 | 32.58 |
| JAIBALAJI
JAIBALAJI |
62.26 | -1.71% | 465,977 | 32.71 |
| JAINIK
JAINIK |
190.75 | 2.55% | 8,400 | 32.19 |
| JAIPURKURT
JAIPURKURT |
27.30 | 2.59% | 75,483 | 28.96 |
| JALAN
JALAN |
1.65 | 0.00% | 12,000 | 31.32 |
| JAYAGROGN
JAYAGROGN |
224.20 | 0.70% | 8,355 | 26.82 |
| JAYBARMARU
JAYBARMARU |
154.36 | -5.00% | 89,964 | 25.91 |
| JETFREIGHT
JETFREIGHT |
22.60 | 2.96% | 139,211 | 25.45 |
| JEYYAM
JEYYAM |
23.80 | -0.42% | 190,000 | 25.40 |
| JFLLIFE
JFLLIFE |
13.75 | -1.08% | 72,000 | 43.00 |
| JGCHEM
JGCHEM |
548.25 | 8.40% | 1,818,044 | 38.18 |
| JINDALSTEL
JINDALSTEL |
1,113.40 | -0.94% | 622,339 | 26.58 |
| JINDWORLD
JINDWORLD |
39.15 | -1.83% | 5,949,666 | 49.08 |
| JKPAPER
JKPAPER |
385.25 | 0.65% | 202,752 | 32.89 |
| JLHL
JLHL |
323.95 | 0.75% | 208,974 | 55.85 |
| JSFB
JSFB |
572.55 | -0.24% | 239,088 | 34.76 |
| JSWHL
JSWHL |
12,327.00 | 1.25% | 4,128 | 26.30 |
| JUBLINGREA
JUBLINGREA |
746.10 | -0.70% | 124,078 | 25.87 |
| JUSTDIAL
JUSTDIAL |
683.00 | -2.95% | 342,065 | 36.02 |
| JYOTICNC
JYOTICNC |
859.75 | 1.40% | 809,396 | 34.54 |
| KABRAEXTRU
KABRAEXTRU |
454.40 | 10.17% | 1,022,255 | 50.87 |
| KAJARIACER
KAJARIACER |
1,185.90 | -0.99% | 176,118 | 25.83 |
| KALAMANDIR
KALAMANDIR |
88.79 | 0.60% | 556,040 | 29.47 |
| KALANA
KALANA |
18.50 | -2.37% | 4,000 | 25.94 |
| KALYANKJIL
KALYANKJIL |
569.50 | -3.70% | 26,488,790 | 38.67 |
| KAMDHENU
KAMDHENU |
34.61 | 0.17% | 312,864 | 37.36 |
| KAMOPAINTS
KAMOPAINTS |
4.59 | 0.66% | 228,465 | 28.21 |
| KANORICHEM
KANORICHEM |
149.52 | 4.98% | 23,320 | 30.67 |
| KANPRPLA
KANPRPLA |
209.57 | -0.84% | 10,967 | 27.05 |
| KAPSTON
KAPSTON |
532.85 | -0.17% | 41,225 | 52.70 |
| KARNIKA
KARNIKA |
116.70 | 0.34% | 92,000 | 27.88 |
| KARURVYSYA
KARURVYSYA |
337.65 | -1.11% | 1,582,416 | 25.68 |
| KAYA
KAYA |
273.75 | 4.29% | 31,164 | 31.88 |
| KCK
KCK |
17.40 | -4.66% | 405,000 | 27.42 |
| KCPSUGIND
KCPSUGIND |
31.47 | 0.32% | 472,489 | 48.56 |
| KDDL
KDDL |
3,704.40 | 1.41% | 492,163 | 34.74 |
| KECL
KECL |
150.21 | 10.00% | 1,082,552 | 26.77 |
| KEEPLEARN
KEEPLEARN |
1.96 | 2.08% | 34,389 | 40.70 |
| KHADIM
KHADIM |
96.78 | -1.24% | 20,005 | 27.59 |
| KHAICHEM
KHAICHEM |
52.68 | 6.66% | 488,628 | 28.89 |
| KINGFA
KINGFA |
5,163.50 | -0.21% | 1,676 | 31.85 |
| KIRIINDUS
KIRIINDUS |
419.20 | 0.11% | 86,278 | 31.58 |
| KIRLFER
KIRLFER |
461.25 | -0.62% | 844,943 | 25.17 |
| KIRLPNU
KIRLPNU |
1,458.00 | 0.61% | 232,733 | 27.95 |
| KISSHT
KISSHT |
307.80 | 0.05% | 1,476,873 | 39.00 |
| KLBRENG-B
KLBRENG-B |
397.85 | -5.19% | 359,063 | 25.39 |
| KLL
KLL |
22.70 | 0.44% | 96,800 | 37.51 |
| KMEW
KMEW |
2,542.20 | 0.39% | 50,581 | 25.16 |
| KODYTECH
KODYTECH |
1,393.20 | 1.15% | 5,000 | 30.54 |
| KOHINOOR
KOHINOOR |
23.04 | -1.96% | 49,914 | 36.75 |
| KORE
KORE |
177.50 | 2.93% | 1,750 | 39.68 |
| KOTAKBANK
KOTAKBANK |
400.00 | 0.50% | 11,842,327 | 34.83 |
| KOTHARIPET
KOTHARIPET |
144.12 | -0.12% | 119,782 | 43.99 |
| KOTYARK
KOTYARK |
38.46 | 5.00% | 107,385 | 58.08 |
| KPITTECH
KPITTECH |
623.00 | -0.42% | 1,547,858 | 31.25 |
| KPL
KPL |
2,559.10 | -1.08% | 9,783 | 32.45 |
| KRIDHANINF
KRIDHANINF |
2.34 | 1.74% | 115,604 | 40.31 |
| KRISHANA
KRISHANA |
178.74 | -1.40% | 323,539 | 49.60 |
| KRISHCA
KRISHCA |
163.70 | 1.68% | 9,500 | 26.41 |
| KRONOX
KRONOX |
161.73 | -0.06% | 121,532 | 32.03 |
| KRT
KRT |
117.00 | -0.42% | 465,572 | 30.27 |
| KRYSTAL
KRYSTAL |
600.10 | -0.07% | 21,303 | 55.33 |
| KSHINTL
KSHINTL |
903.65 | -0.73% | 153,095 | 25.23 |
| KTKBANK
KTKBANK |
299.65 | 1.22% | 2,923,154 | 30.12 |
| KUANTUM
KUANTUM |
80.05 | 0.82% | 89,619 | 26.05 |
| LAGNAM
LAGNAM |
86.43 | 0.33% | 15,150 | 32.91 |
| LALPATHLAB
LALPATHLAB |
1,887.10 | -0.12% | 318,039 | 28.23 |
| LAMOSAIC
LAMOSAIC |
52.90 | 0.95% | 7,800 | 37.92 |
| LANDMARK
LANDMARK |
547.05 | 0.65% | 280,598 | 31.82 |
| LAURUSLABS
LAURUSLABS |
1,835.00 | -0.81% | 2,090,998 | 52.75 |
| LEMERITE
LEMERITE |
23.38 | 1.12% | 531,706 | 66.80 |
| LENSKART
LENSKART |
572.65 | 0.91% | 2,302,092 | 38.77 |
| LGHL
LGHL |
201.98 | 0.08% | 19,480 | 29.99 |
| LIBAS
LIBAS |
9.75 | -1.52% | 77,409 | 40.72 |
| LIBERTSHOE
LIBERTSHOE |
268.20 | 2.80% | 35,347 | 28.61 |
| LICI
LICI |
393.00 | 0.43% | 46,620,081 | 33.87 |
| LICMFGOLD
LICMFGOLD |
129.95 | 1.56% | 200,017 | 59.20 |
| LICNETFGSC
LICNETFGSC |
29.50 | 0.20% | 12,455 | 31.46 |
| LIQGRWBEES
LIQGRWBEES |
1,050.39 | 0.01% | 39,214 | 36.72 |
| LIQUID
LIQUID |
999.99 | 0.00% | 225,228 | 67.78 |
| LIQUID1
LIQUID1 |
1,116.73 | 0.01% | 969,689 | 59.46 |
| LIQUIDADD
LIQUIDADD |
1,138.86 | 0.01% | 476,460 | 80.55 |
| LIQUIDBEES
LIQUIDBEES |
1,000.00 | 0.00% | 4,078,946 | 63.69 |
| LIQUIDBETF
LIQUIDBETF |
1,093.25 | 0.01% | 289,428 | 26.18 |
| LIQUIDCASE
LIQUIDCASE |
115.32 | 0.01% | 16,461,611 | 51.88 |
| LIQUIDETF
LIQUIDETF |
1,000.00 | 0.00% | 111,208 | 49.10 |
| LIQUIDIETF
LIQUIDIETF |
999.99 | 0.00% | 414,252 | 73.18 |
| LIQUIDPLUS
LIQUIDPLUS |
1,097.49 | 0.01% | 638,041 | 55.53 |
| LIQUIDSBI
LIQUIDSBI |
999.99 | 0.00% | 2,907 | 87.98 |
| LIQUIDSHRI
LIQUIDSHRI |
1,115.96 | 0.01% | 918 | 100.00 |
| LLOYDSME
LLOYDSME |
2,087.10 | 1.66% | 356,372 | 36.39 |
| LMW
LMW |
16,372.00 | 1.92% | 1,592 | 29.64 |
| LODHA
LODHA |
1,250.00 | 1.64% | 1,531,623 | 33.72 |
| LOKESHMACH
LOKESHMACH |
338.10 | 1.99% | 19,337 | 31.59 |
| LOTUSDEV
LOTUSDEV |
193.03 | -0.32% | 3,488,592 | 41.78 |
| LOWVOLIETF
LOWVOLIETF |
22.83 | 1.33% | 1,451,280 | 36.06 |
| LPDC
LPDC |
6.37 | 0.79% | 23,674 | 29.63 |
| LTGILTBEES
LTGILTBEES |
30.01 | 0.37% | 2,023,972 | 38.73 |
| LTM
LTM |
4,506.00 | -1.16% | 156,961 | 25.67 |
| LYKALABS
LYKALABS |
69.99 | 5.00% | 38,739 | 28.73 |
| M&MFIN
M&MFIN |
398.40 | -0.05% | 2,383,486 | 28.63 |
| MACOBSTECH
MACOBSTECH |
209.10 | -0.48% | 3,200 | 27.81 |
| MACPOWER
MACPOWER |
1,534.90 | 0.30% | 34,594 | 42.62 |
| MADHAVIPL
MADHAVIPL |
7.98 | 1.14% | 73,693 | 25.27 |
| MADHUSUDAN
MADHUSUDAN |
231.05 | 0.39% | 14,000 | 32.10 |
| MAGADSUGAR
MAGADSUGAR |
512.25 | -6.65% | 54,074 | 25.50 |
| MAHESHWARI
MAHESHWARI |
73.00 | 0.00% | 13,043 | 29.33 |
| MAHICKRA
MAHICKRA |
258.00 | -2.09% | 6,750 | 47.03 |
| MAHLIFE
MAHLIFE |
382.85 | -3.70% | 352,224 | 26.64 |
| MAHLOG
MAHLOG |
413.50 | -1.78% | 135,899 | 37.45 |
| MAITREYA
MAITREYA |
122.00 | 0.00% | 1,200 | 35.80 |
| MAJESAUT
MAJESAUT |
487.90 | 1.13% | 42,906 | 42.59 |
| MAKEINDIA
MAKEINDIA |
168.57 | 0.93% | 37,694 | 26.54 |
| MAKS
MAKS |
17.20 | -4.44% | 10,500 | 32.33 |
| MANAKALUCO
MANAKALUCO |
35.61 | 1.40% | 56,096 | 35.84 |
| MANBA
MANBA |
133.66 | -0.76% | 58,851 | 40.70 |
| MANCREDIT
MANCREDIT |
245.10 | -0.02% | 163,522 | 28.07 |
| MANGALAM
MANGALAM |
27.06 | 0.30% | 25,548 | 37.37 |
| MANINFRA
MANINFRA |
113.47 | 1.67% | 2,340,787 | 28.18 |
| MANOMAY
MANOMAY |
214.06 | 0.30% | 232,659 | 28.90 |
| MANYAVAR
MANYAVAR |
504.35 | 3.80% | 16,405,389 | 27.87 |
| MARICO
MARICO |
852.00 | -2.63% | 3,931,248 | 36.00 |
| MASTER
MASTER |
485.00 | -3.05% | 1,500 | 32.76 |
| MASTERTR
MASTERTR |
81.91 | -2.52% | 250,545 | 26.98 |
| MAXPOSURE
MAXPOSURE |
33.50 | -1.47% | 4,000 | 25.32 |
| MBAPL
MBAPL |
156.93 | -1.07% | 840,922 | 51.29 |
| MCCHRLS-B
MCCHRLS-B |
674.75 | -0.77% | 343 | 39.29 |
| MCL
MCL |
55.32 | 0.13% | 45,676 | 25.40 |
| MCX
MCX |
2,598.60 | -3.04% | 5,561,921 | 28.26 |
| MEDICO
MEDICO |
48.53 | -1.08% | 671,646 | 35.05 |
| MEDISTEP
MEDISTEP |
20.00 | 2.56% | 6,000 | 27.32 |
| MEDPLUS
MEDPLUS |
690.30 | 0.91% | 191,295 | 45.71 |
| MEIL
MEIL |
280.05 | -2.27% | 31,139 | 27.57 |
| MENNPIS
MENNPIS |
74.17 | 1.13% | 469,695 | 38.86 |
| MENONBE
MENONBE |
232.86 | 0.31% | 84,128 | 51.40 |
| MEP
MEP |
0.55 | 1.85% | 1,811 | 66.50 |
| METROGLOBL
METROGLOBL |
130.02 | -1.81% | 528 | 37.29 |
| METROPOLIS
METROPOLIS |
576.75 | -1.33% | 236,725 | 28.65 |
| MFML
MFML |
19.10 | -2.65% | 953 | 29.92 |
| MGSL
MGSL |
78.00 | 4.70% | 9,600 | 29.13 |
| MIDCAP
MIDCAP |
18.64 | 0.38% | 367,998 | 69.22 |
| MIDQ50ADD
MIDQ50ADD |
25.63 | 0.67% | 67,593 | 72.12 |
| MIEL
MIEL |
12.50 | -3.85% | 2,000 | 36.02 |
| MINDSPACE
MINDSPACE |
492.56 | -0.22% | 211,759 | 25.75 |
| MITCON
MITCON |
78.45 | 2.62% | 6,117 | 25.38 |
| MITTAL
MITTAL |
0.91 | 1.11% | 188,067 | 30.16 |
| MKPL
MKPL |
4.21 | 0.72% | 99,831 | 40.31 |
| MMEL
MMEL |
30.00 | 2.39% | 4,000 | 33.02 |
| MMFL
MMFL |
570.55 | 3.20% | 124,762 | 34.34 |
| MMP
MMP |
329.35 | 9.40% | 382,602 | 39.14 |
| MNC
MNC |
34.55 | 0.49% | 80,276 | 28.35 |
| MOBANK10
MOBANK10 |
17.24 | 1.06% | 35,986 | 53.44 |
| MOBILISE
MOBILISE |
111.00 | -2.63% | 3,200 | 31.56 |
| MODIS
MODIS |
410.65 | 3.70% | 86,140 | 34.53 |
| MOGSEC
MOGSEC |
65.39 | 0.23% | 11,120 | 75.06 |
| MOHEALTH
MOHEALTH |
51.57 | -0.27% | 70,605 | 25.92 |
| MOIPO
MOIPO |
48.06 | 0.21% | 1,056 | 27.42 |
| MOL
MOL |
53.39 | -1.26% | 762,224 | 28.62 |
| MOLDTECH
MOLDTECH |
166.40 | 9.86% | 641,554 | 30.83 |
| MOLOWVOL
MOLOWVOL |
37.68 | 0.48% | 74,396 | 25.26 |
| MOMENTUM
MOMENTUM |
31.27 | 0.19% | 24,941 | 25.87 |
| MON50EQUAL
MON50EQUAL |
34.19 | -0.32% | 111,940 | 45.50 |
| MONARCH
MONARCH |
390.55 | -0.94% | 138,071 | 25.27 |
| MONEXT50
MONEXT50 |
74.37 | 0.32% | 1,023 | 29.77 |
| MONEYBOXX
MONEYBOXX |
61.82 | 0.15% | 3,221 | 44.75 |
| MONIFTY100
MONIFTY100 |
25.78 | 0.27% | 74,276 | 41.41 |
| MONIFTY500
MONIFTY500 |
24.23 | 0.29% | 385,480 | 50.90 |
| MONOLITH
MONOLITH |
898.15 | 2.25% | 42,500 | 48.21 |
| MONOPHARMA
MONOPHARMA |
8.65 | -4.95% | 34,000 | 42.74 |
| MOREPENLAB
MOREPENLAB |
76.95 | 11.23% | 119,149,669 | 28.00 |
| MOS
MOS |
10.00 | -1.96% | 460,000 | 49.23 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 34.94 |
| MOTILALOFS
MOTILALOFS |
880.00 | 2.21% | 686,845 | 26.70 |
| MPEL
MPEL |
36.70 | 4.86% | 1,600 | 50.53 |
| MPSLTD
MPSLTD |
2,873.70 | 5.41% | 74,819 | 53.39 |
| MSCI360
MSCI360 |
10.23 | -0.29% | 2,840 | 64.55 |
| MSPL
MSPL |
35.89 | 4.97% | 1,758,898 | 26.53 |
| MULTICAP
MULTICAP |
16.96 | 0.36% | 197,079 | 26.94 |
| MUNJALAU
MUNJALAU |
104.40 | 0.34% | 260,272 | 42.31 |
| MUTHOOTCAP
MUTHOOTCAP |
261.19 | 8.99% | 117,313 | 25.93 |
| MUTHOOTMF
MUTHOOTMF |
230.16 | 1.71% | 767,436 | 33.56 |
| MWL
MWL |
42.85 | 1.42% | 2,708,110 | 73.60 |
| NAGREEKEXP
NAGREEKEXP |
22.66 | 0.22% | 3,789 | 33.18 |
| NAHARSPING
NAHARSPING |
328.95 | 1.62% | 115,800 | 29.11 |
| NARMADA
NARMADA |
15.01 | -5.89% | 4,922,534 | 26.38 |
| NATIONSTD
NATIONSTD |
212.56 | -5.00% | 86,123 | 71.22 |
| NAUKRI
NAUKRI |
1,242.00 | -1.43% | 1,282,107 | 25.82 |
| NAVNETEDUL
NAVNETEDUL |
127.36 | -0.99% | 800,786 | 25.84 |
| NBIFIN
NBIFIN |
2,131.40 | -1.70% | 847 | 28.00 |
| NDGL
NDGL |
2,756.60 | -1.51% | 86 | 34.45 |
| NDL
NDL |
2.37 | 0.00% | 482,241 | 38.68 |
| NECLIFE
NECLIFE |
10.61 | 0.76% | 73,504 | 27.82 |
| NELCO
NELCO |
995.10 | 1.36% | 293,565 | 32.57 |
| NEPHROCARE
NEPHROCARE |
68.80 | 4.96% | 16,800 | 27.37 |
| NEPHROPLUS
NEPHROPLUS |
709.90 | -0.46% | 134,134 | 27.11 |
| NEWJAISA
NEWJAISA |
15.65 | 4.68% | 36,000 | 29.45 |
| NEXT50ADD
NEXT50ADD |
74.84 | 0.34% | 2,937 | 25.10 |
| NFPSAMPOOR
NFPSAMPOOR |
23.45 | 0.86% | 10,000 | 50.14 |
| NIBL
NIBL |
36.40 | 2.97% | 41,332 | 35.71 |
| NIDAN
NIDAN |
13.35 | 1.91% | 2,000 | 30.91 |
| NIF100IETF
NIF100IETF |
28.60 | 0.35% | 157,104 | 37.51 |
| Nifty 11-15 yr G-Sec Index
Nifty 11-15 yr G-Sec Index |
3,386.90 | 0.27% | 0 | 28.50 |
| Nifty 4-8 yr G-Sec Index
Nifty 4-8 yr G-Sec Index |
3,347.31 | 0.28% | 0 | 32.07 |
| Nifty BHARAT Bond Index - April 2030
Nifty BHARAT Bond Index - April 2030 |
1,610.94 | 0.05% | 0 | 25.93 |
| Nifty BHARAT Bond Index - April 2032
Nifty BHARAT Bond Index - April 2032 |
1,332.91 | 0.13% | 0 | 27.32 |
| Nifty Cement
Nifty Cement |
15,562.80 | 0.81% | 9,176,672 | 65.19 |
| Nifty Conglomerate 50
Nifty Conglomerate 50 |
15,679.60 | 0.62% | 338,152,392 | 64.58 |
| Nifty Growth Sectors 15
Nifty Growth Sectors 15 |
11,783.60 | -0.12% | 27,749,314 | 25.91 |
| Nifty Healthcare Index
Nifty Healthcare Index |
16,709.90 | -0.22% | 29,334,651 | 26.81 |
| Nifty India Railways PSU
Nifty India Railways PSU |
2,899.40 | -0.02% | 107,252,981 | 50.75 |
| Nifty MidSmall Healthcare
Nifty MidSmall Healthcare |
52,025.85 | 0.36% | 26,959,775 | 26.38 |
| Nifty MNC
Nifty MNC |
33,586.25 | 0.37% | 80,950,262 | 27.24 |
| Nifty Pharma
Nifty Pharma |
26,563.55 | -0.13% | 27,070,234 | 38.27 |
| Nifty REITs & Realty
Nifty REITs & Realty |
1,943.80 | 0.26% | 12,933,230 | 77.64 |
| Nifty Smallcap 500
Nifty Smallcap 500 |
20,839.55 | 0.87% | 1,658,395,326 | 65.50 |
| NIFTY100EW
NIFTY100EW |
35.91 | 0.34% | 39,366 | 30.82 |
| Nifty50 Shariah
Nifty50 Shariah |
4,433.85 | -0.14% | 62,944,953 | 25.75 |
| Nifty500 Healthcare
Nifty500 Healthcare |
21,653.10 | -0.08% | 38,715,505 | 30.03 |
| NIFTYCASE
NIFTYCASE |
9.85 | 0.20% | 448,220 | 34.75 |
| NIFTYQLITY
NIFTYQLITY |
21.80 | 0.41% | 18,845 | 25.10 |
| NILKAMAL
NILKAMAL |
1,801.30 | 3.84% | 98,515 | 50.06 |
| NINSYS
NINSYS |
721.25 | -1.76% | 5,550 | 30.42 |
| NITINSPIN
NITINSPIN |
578.55 | 1.21% | 77,363 | 28.45 |
| NITTAGELA
NITTAGELA |
1,674.30 | 2.23% | 6,588 | 29.60 |
| NIVABUPA
NIVABUPA |
87.54 | 0.26% | 860,037 | 32.29 |
| NORBTEAEXP
NORBTEAEXP |
66.69 | 2.14% | 3,343 | 28.06 |
| NOVAAGRI
NOVAAGRI |
23.09 | 0.43% | 28,512 | 38.53 |
| NOVARTIND
NOVARTIND |
1,634.90 | 0.80% | 7,765 | 47.86 |
| NRBBEARING
NRBBEARING |
457.70 | 6.47% | 1,540,608 | 28.35 |
| NRL
NRL |
113.10 | 1.99% | 60,758 | 44.63 |
| NURECA
NURECA |
343.95 | 5.49% | 31,057 | 43.14 |
| NUVOCO
NUVOCO |
346.10 | -0.72% | 237,405 | 31.72 |
| NV20
NV20 |
14.28 | 0.63% | 76,431 | 73.70 |
| NXST
NXST |
167.62 | 0.27% | 337,663 | 56.68 |
| NYKAA
NYKAA |
335.35 | -2.09% | 33,993,425 | 43.69 |
| OAL
OAL |
376.15 | -1.16% | 26,171 | 30.20 |
| OBSCP
OBSCP |
691.75 | 0.63% | 73,200 | 28.94 |
| OCCLLTD
OCCLLTD |
171.36 | -5.00% | 121,115 | 32.68 |
| OMAXAUTO
OMAXAUTO |
190.44 | 5.00% | 55,683 | 27.01 |
| OMAXE
OMAXE |
85.74 | -2.12% | 236,554 | 27.54 |
| OMINFRAL
OMINFRAL |
89.36 | -1.05% | 60,591 | 27.09 |
| OMNI
OMNI |
732.60 | 20.00% | 10,208,794 | 48.89 |
| ONDOOR
ONDOOR |
247.50 | -8.28% | 23,400 | 33.80 |
| ONELIFECAP
ONELIFECAP |
34.15 | -3.86% | 63,349 | 28.43 |
| ONWARDTEC
ONWARDTEC |
281.55 | -2.90% | 49,380 | 31.82 |
| OPTIEMUS
OPTIEMUS |
590.45 | -5.63% | 725,644 | 44.28 |
| OPTIVALUE
OPTIVALUE |
154.55 | -1.87% | 105,600 | 44.00 |
| ORBTEXP
ORBTEXP |
249.93 | 1.31% | 46,717 | 35.91 |
| ORCHASP
ORCHASP |
1.61 | 0.00% | 120,025 | 33.57 |
| ORIANA
ORIANA |
1,430.65 | -2.19% | 24,150 | 28.91 |
| ORIENTALTL
ORIENTALTL |
5.14 | -0.96% | 48,678 | 34.13 |
| ORIENTLTD
ORIENTLTD |
78.00 | 0.62% | 1,435 | 27.61 |
| ORIENTPPR
ORIENTPPR |
18.88 | -1.72% | 216,294 | 33.48 |
| ORTEL
ORTEL |
2.03 | 4.10% | 15,121 | 28.67 |
| OSIAHYPER
OSIAHYPER |
2.81 | -4.42% | 1,371,797 | 40.86 |
| OSWALAGRO
OSWALAGRO |
41.06 | 5.47% | 110,599 | 27.01 |
| OSWALGREEN
OSWALGREEN |
22.00 | 2.23% | 92,724 | 32.28 |
| OSWALPUMPS
OSWALPUMPS |
326.25 | 0.17% | 731,463 | 30.24 |
| OWAIS
OWAIS |
92.85 | -3.03% | 23,800 | 40.93 |
| PAISALO
PAISALO |
69.14 | -2.77% | 30,906,694 | 29.31 |
| PAKKA
PAKKA |
72.84 | 1.75% | 38,836 | 38.52 |
| PALREDTEC
PALREDTEC |
47.50 | 1.06% | 1,601 | 30.63 |
| PANACEABIO
PANACEABIO |
418.85 | -0.13% | 319,476 | 27.79 |
| PANAMAPET
PANAMAPET |
455.20 | -0.71% | 90,184 | 31.22 |
| PANSARI
PANSARI |
333.20 | -0.82% | 1,205 | 29.62 |
| PAR
PAR |
98.89 | -0.28% | 5,568 | 25.75 |
| PARASPETRO
PARASPETRO |
2.62 | 4.38% | 680,265 | 40.75 |
| PARSVNATH
PARSVNATH |
1.71 | -1.72% | 62,916 | 54.72 |
| PARTH
PARTH |
528.00 | -0.89% | 8,400 | 31.68 |
| PASHUPATI
PASHUPATI |
84.63 | 0.02% | 113,036 | 43.85 |
| PATANJALI
PATANJALI |
357.00 | -0.81% | 2,193,791 | 61.88 |
| PAUSHAKLTD
PAUSHAKLTD |
712.55 | -3.08% | 112,258 | 35.42 |
| PAVNAIND
PAVNAIND |
17.42 | -4.44% | 68,906 | 44.02 |
| PAYTM
PAYTM |
1,429.00 | 2.07% | 3,009,527 | 27.22 |
| PCCL
PCCL |
302.10 | 0.70% | 17,600 | 26.62 |
| PDMJEPAPER
PDMJEPAPER |
95.72 | -1.02% | 82,414 | 32.11 |
| PDSL
PDSL |
357.80 | 1.49% | 67,400 | 25.37 |
| PERFECT
PERFECT |
2.75 | 0.00% | 42,000 | 51.67 |
| PFOCUS
PFOCUS |
299.70 | -1.02% | 341,332 | 36.34 |
| PFS
PFS |
28.91 | 2.99% | 1,794,504 | 25.51 |
| PGHH
PGHH |
8,484.50 | -1.79% | 18,087 | 29.35 |
| PGHL
PGHL |
6,464.50 | -0.28% | 8,537 | 27.70 |
| PGIL
PGIL |
2,104.50 | -0.84% | 100,126 | 30.69 |
| PGINVIT
PGINVIT |
98.61 | 0.89% | 1,191,742 | 38.39 |
| PICCADIL
PICCADIL |
764.20 | -2.59% | 211,298 | 41.66 |
| PILITA
PILITA |
8.56 | 0.12% | 34,566 | 27.12 |
| PIONEEREMB
PIONEEREMB |
24.26 | 0.50% | 5,117 | 26.80 |
| PIRAMALFIN
PIRAMALFIN |
2,136.60 | 4.11% | 336,432 | 25.22 |
| PNGJL
PNGJL |
658.75 | 0.70% | 365,392 | 37.79 |
| PNGSREVA
PNGSREVA |
510.95 | 0.00% | 802,102 | 25.13 |
| POCL
POCL |
512.50 | -3.52% | 1,817,722 | 45.95 |
| PODDARMENT
PODDARMENT |
249.65 | -0.83% | 7,869 | 26.24 |
| POLYPLEX
POLYPLEX |
1,118.80 | 0.20% | 35,984 | 45.06 |
| PPAP
PPAP |
297.00 | 4.98% | 25,107 | 27.47 |
| PPLPHARMA
PPLPHARMA |
206.78 | 2.11% | 9,351,752 | 37.06 |
| PPSL
PPSL |
2.70 | -3.57% | 81,000 | 45.63 |
| PRADPME
PRADPME |
515.45 | 1.46% | 1,320 | 33.46 |
| PRAJIND
PRAJIND |
317.75 | -0.31% | 499,092 | 30.77 |
| PRANIK
PRANIK |
42.00 | 0.24% | 3,200 | 29.51 |
| PRAVEG
PRAVEG |
281.55 | -1.98% | 70,207 | 29.73 |
| PRECISION
PRECISION |
7.90 | 4.64% | 6,000 | 27.73 |
| PRECOT
PRECOT |
826.85 | 2.71% | 6,983 | 25.83 |
| PREMIERPOL
PREMIERPOL |
72.74 | 0.36% | 99,431 | 26.05 |
| PRESSTONIC
PRESSTONIC |
29.70 | 10.00% | 108,000 | 42.77 |
| PRICOLLTD
PRICOLLTD |
766.70 | -0.01% | 859,326 | 42.19 |
| PRIMECAB
PRIMECAB |
185.20 | -3.54% | 6,400 | 40.30 |
| PRITI
PRITI |
37.09 | -1.98% | 3,087 | 43.20 |
| PRITIKA
PRITIKA |
63.95 | -1.08% | 18,000 | 36.18 |
| PRIZOR
PRIZOR |
872.55 | -4.12% | 28,800 | 35.92 |
| PRLIND
PRLIND |
44.50 | 1.14% | 88,000 | 30.43 |
| PROLIFE
PROLIFE |
74.95 | 0.00% | 500 | 43.14 |
| PRSMJOHNSN
PRSMJOHNSN |
112.69 | 3.54% | 338,762 | 27.48 |
| PSPPROJECT
PSPPROJECT |
944.75 | 1.08% | 57,817 | 28.77 |
| PSRAJ
PSRAJ |
80.95 | -1.28% | 17,500 | 52.52 |
| PSUBANK
PSUBANK |
85.29 | 1.19% | 174,750 | 64.73 |
| PUNJABCHEM
PUNJABCHEM |
1,100.10 | -1.02% | 8,707 | 31.30 |
| PURPLEUTED
PURPLEUTED |
325.30 | 4.99% | 28,000 | 28.55 |
| PURVFLEXI
PURVFLEXI |
45.50 | 3.41% | 1,600 | 30.19 |
| PVRINOX
PVRINOX |
1,161.90 | -2.21% | 323,803 | 34.37 |
| PVSL
PVSL |
108.99 | -0.07% | 34,899 | 30.02 |
| PYRAMID
PYRAMID |
182.22 | -0.91% | 30,101 | 25.99 |
| QGOLDHALF
QGOLDHALF |
119.54 | 1.85% | 41,053 | 26.45 |
| QMSMEDI
QMSMEDI |
111.82 | -2.68% | 14,558 | 48.18 |
| QNIFTY
QNIFTY |
270.50 | 0.24% | 606 | 55.47 |
| QUADPRO
QUADPRO |
2.40 | 0.00% | 12,000 | 46.57 |
| QUICKHEAL
QUICKHEAL |
154.70 | -0.72% | 40,351 | 42.68 |
| QUINT
QUINT |
39.89 | 2.54% | 70 | 25.85 |
| RACE
RACE |
105.22 | -5.44% | 18,900 | 49.68 |
| RACLGEAR
RACLGEAR |
1,393.10 | 2.90% | 35,307 | 39.69 |
| RADAAN
RADAAN |
3.09 | -3.44% | 56,065 | 29.09 |
| RADHIKAJWE
RADHIKAJWE |
70.30 | 1.83% | 413,669 | 28.24 |
| RADIANTCMS
RADIANTCMS |
39.02 | 3.86% | 178,379 | 28.27 |
| RADICO
RADICO |
4,550.00 | 2.25% | 642,588 | 56.45 |
| RADIOCITY
RADIOCITY |
6.90 | 2.68% | 70,377 | 31.70 |
| RADIOWALLA
RADIOWALLA |
27.60 | -1.95% | 1,600 | 57.47 |
| RAIN
RAIN |
242.68 | 1.94% | 8,671,154 | 45.68 |
| RAINBOW
RAINBOW |
1,598.60 | 1.24% | 259,225 | 28.27 |
| RAJESHEXPO
RAJESHEXPO |
85.31 | 0.51% | 311,977 | 26.32 |
| RAJMET
RAJMET |
3.30 | -0.30% | 208,407 | 60.97 |
| RAJPALAYAM
RAJPALAYAM |
833.70 | 0.50% | 331 | 26.86 |
| RAJPUTANA
RAJPUTANA |
200.00 | -1.48% | 4,000 | 32.60 |
| RAJRATAN
RAJRATAN |
536.70 | -0.62% | 346,682 | 30.17 |
| RAJTV
RAJTV |
10.15 | -0.78% | 146,885 | 81.95 |
| RAMASTEEL
RAMASTEEL |
4.65 | 4.97% | 1,981,230 | 54.25 |
| RAMCOSYS
RAMCOSYS |
621.70 | 5.00% | 324,003 | 27.79 |
| RAMRAT
RAMRAT |
436.85 | 1.77% | 261,980 | 30.71 |
| RANEHOLDIN
RANEHOLDIN |
1,841.00 | -1.27% | 54,114 | 36.90 |
| RATNAVEER
RATNAVEER |
203.25 | -2.90% | 9,981,966 | 35.46 |
| RAYMOND
RAYMOND |
629.40 | 4.02% | 925,208 | 27.52 |
| RAYMONDLSL
RAYMONDLSL |
753.40 | 1.29% | 196,091 | 30.31 |
| RBA
RBA |
87.74 | 3.33% | 126,896,989 | 27.66 |
| RCDL
RCDL |
32.80 | -0.30% | 522,000 | 33.01 |
| RCOM
RCOM |
0.83 | 0.00% | 1,713,334 | 35.14 |
| REDINGTON
REDINGTON |
347.85 | -0.50% | 11,152,761 | 29.74 |
| REDTAPE
REDTAPE |
134.24 | 2.87% | 403,897 | 30.34 |
| REFRACTORY
REFRACTORY |
25.75 | -2.83% | 4,000 | 66.33 |
| RELTD
RELTD |
171.67 | 1.85% | 396,073 | 31.03 |
| REPL
REPL |
64.89 | -1.67% | 991 | 34.82 |
| RHETAN
RHETAN |
32.29 | 1.67% | 14,432,284 | 37.89 |
| RHFL
RHFL |
1.91 | 2.69% | 903,009 | 36.64 |
| RIIT
RIIT |
115.99 | -0.52% | 1,494,841 | 58.98 |
| RISHABH
RISHABH |
647.15 | -0.90% | 108,478 | 38.24 |
| RITCO
RITCO |
312.10 | 0.48% | 80,873 | 41.53 |
| RKEC
RKEC |
26.75 | -0.34% | 9,830 | 32.72 |
| RKFORGE
RKFORGE |
706.45 | 2.58% | 1,800,207 | 36.95 |
| RMC
RMC |
337.40 | 1.92% | 190,985 | 34.27 |
| RMDRIP
RMDRIP |
18.01 | -1.26% | 191,964 | 45.20 |
| RML
RML |
1,114.60 | -5.03% | 595,463 | 30.87 |
| RNBDENIMS
RNBDENIMS |
9.08 | 1.00% | 238,668 | 38.46 |
| RNFI
RNFI |
275.30 | -3.40% | 59,400 | 29.69 |
| RNPL
RNPL |
84.00 | 1.51% | 50,400 | 32.66 |
| ROSSELLIND
ROSSELLIND |
57.66 | -0.96% | 20,525 | 26.57 |
| ROSSTECH
ROSSTECH |
1,064.65 | 0.04% | 269,490 | 26.36 |
| RPEL
RPEL |
1,248.60 | -2.19% | 42,000 | 25.83 |
| RPGLIFE
RPGLIFE |
2,707.80 | -1.38% | 12,606 | 30.84 |
| RPSGVENT
RPSGVENT |
960.45 | 0.06% | 18,514 | 43.89 |
| RPTECH
RPTECH |
902.85 | 3.67% | 2,510,671 | 48.65 |
| RRKABEL
RRKABEL |
2,793.00 | 5.75% | 1,214,785 | 42.92 |
| RSL
RSL |
150.45 | 5.87% | 895,636 | 43.88 |
| RSSOFTWARE
RSSOFTWARE |
29.88 | -2.26% | 58,264 | 33.16 |
| RSWM
RSWM |
224.62 | -4.52% | 140,203 | 36.97 |
| RUBICON
RUBICON |
1,574.60 | 3.84% | 132,721 | 36.19 |
| RUBYMILLS
RUBYMILLS |
349.05 | -2.06% | 15,171 | 33.47 |
| RUDRA
RUDRA |
18.18 | -0.76% | 15,539 | 30.19 |
| RUSHIL
RUSHIL |
17.82 | -2.52% | 1,122,246 | 28.92 |
| RVNL
RVNL |
229.00 | -1.04% | 2,739,599 | 27.61 |
| SADBHIN
SADBHIN |
2.59 | 4.02% | 248,295 | 27.84 |
| SADHNANIQ
SADHNANIQ |
2.84 | -2.74% | 3,707,007 | 34.86 |
| SAGARDEEP
SAGARDEEP |
25.20 | 2.52% | 11,893 | 25.86 |
| SAHAJSOLAR
SAHAJSOLAR |
110.50 | -2.60% | 19,200 | 30.61 |
| SAHASRA
SAHASRA |
312.45 | -2.21% | 21,200 | 25.67 |
| SAHYADRI
SAHYADRI |
316.80 | -1.43% | 7,410 | 27.81 |
| SAIFL
SAIFL |
5.05 | 0.00% | 72,000 | 30.86 |
| SAILIFE
SAILIFE |
1,394.30 | 2.04% | 344,889 | 39.11 |
| SAIPARENT
SAIPARENT |
516.10 | -2.93% | 212,582 | 27.73 |
| SAJHOTELS
SAJHOTELS |
40.45 | 4.93% | 10,000 | 28.53 |
| SAKAR
SAKAR |
890.70 | -2.77% | 115,271 | 25.85 |
| SAKUMA
SAKUMA |
1.62 | -0.61% | 675,832 | 47.70 |
| SALASAR
SALASAR |
5.92 | 0.00% | 2,240,494 | 37.88 |
| SALONA
SALONA |
248.30 | -1.34% | 120 | 38.45 |
| SAMBHV
SAMBHV |
121.16 | -2.86% | 2,287,221 | 25.29 |
| SANGAMIND
SANGAMIND |
612.55 | -0.12% | 18,841 | 44.79 |
| SANGANI
SANGANI |
43.00 | -2.05% | 1,500 | 52.11 |
| SANGINITA
SANGINITA |
61.53 | -1.99% | 15,238 | 93.34 |
| SANSERA
SANSERA |
3,742.80 | 6.67% | 440,849 | 46.43 |
| SAREGAMA
SAREGAMA |
557.25 | 2.71% | 2,472,015 | 32.95 |
| SARTELE
SARTELE |
118.45 | -0.80% | 68,500 | 29.77 |
| SARVESHWAR
SARVESHWAR |
3.42 | 0.29% | 808,903 | 32.46 |
| SATECH
SATECH |
34.60 | 0.14% | 1,000 | 33.60 |
| SATIN
SATIN |
230.91 | -1.76% | 306,103 | 34.24 |
| SATTVAENGG
SATTVAENGG |
84.10 | 0.00% | 6,400 | 28.52 |
| SAURASHCEM
SAURASHCEM |
68.71 | 10.25% | 7,115,498 | 28.89 |
| SAVY
SAVY |
127.40 | 6.17% | 85,200 | 28.55 |
| SBC
SBC |
41.30 | -0.55% | 6,568,574 | 36.26 |
| SBCL
SBCL |
772.45 | -0.71% | 197,724 | 25.62 |
| SBGLP
SBGLP |
25.24 | 0.88% | 14,002 | 27.55 |
| SBILIQETF
SBILIQETF |
1,050.45 | 0.01% | 72,538 | 27.69 |
| SBINEQWETF
SBINEQWETF |
34.27 | 1.18% | 53,122 | 30.40 |
| SBIVALETF
SBIVALETF |
15.10 | -0.07% | 56,039 | 29.74 |
| SCANSTL
SCANSTL |
65.54 | 5.00% | 213,837 | 32.38 |
| SCHNEIDER
SCHNEIDER |
1,352.50 | 1.39% | 120,483 | 25.71 |
| SCML
SCML |
84.20 | 3.44% | 10,000 | 35.07 |
| SCPL
SCPL |
644.75 | 1.99% | 94,907 | 41.34 |
| SECURKLOUD
SECURKLOUD |
18.42 | 0.77% | 18,471 | 33.46 |
| SENCO
SENCO |
399.05 | 2.87% | 1,552,723 | 28.25 |
| SENORES
SENORES |
1,323.30 | -2.73% | 432,344 | 25.34 |
| SEPC
SEPC |
6.32 | 6.22% | 51,919,740 | 25.79 |
| SERVICE
SERVICE |
61.00 | 0.83% | 20,000 | 25.65 |
| SESHAPAPER
SESHAPAPER |
230.77 | 1.22% | 44,844 | 25.15 |
| SETF10GILT
SETF10GILT |
265.54 | 0.22% | 8,210 | 43.91 |
| SETL
SETL |
278.00 | 0.94% | 369,101 | 31.06 |
| SEYAIND
SEYAIND |
12.56 | 0.72% | 2,148 | 34.36 |
| SFL
SFL |
771.65 | 0.47% | 1,092,667 | 32.96 |
| SGBD29VIII
SGBD29VIII |
14,447.00 | 1.89% | 141 | 28.62 |
| SGBDE31III
SGBDE31III |
14,711.21 | 0.76% | 920 | 29.65 |
| SGBFEB32IV
SGBFEB32IV |
14,787.81 | 0.83% | 2,159 | 32.68 |
| SGBJUN31I
SGBJUN31I |
14,590.59 | 0.80% | 538 | 26.00 |
| SGFIN
SGFIN |
694.25 | -1.65% | 376,560 | 33.30 |
| SGMART
SGMART |
709.50 | -1.29% | 329,583 | 50.71 |
| SHADOWFAX
SHADOWFAX |
243.51 | -1.87% | 5,016,858 | 28.75 |
| SHAILY
SHAILY |
3,176.20 | 3.27% | 245,017 | 29.86 |
| SHALBY
SHALBY |
162.27 | -1.68% | 120,518 | 26.28 |
| SHALPAINTS
SHALPAINTS |
86.19 | 4.42% | 2,484,740 | 35.29 |
| SHANKARA
SHANKARA |
142.70 | -1.41% | 526,116 | 47.47 |
| SHANTHALA
SHANTHALA |
18.80 | 8.99% | 16,800 | 29.73 |
| SHANTIGEAR
SHANTIGEAR |
418.55 | 2.21% | 14,330 | 29.87 |
| SHANTIGOLD
SHANTIGOLD |
216.95 | -0.50% | 259,929 | 35.29 |
| SHARDUL
SHARDUL |
43.56 | -4.60% | 35,476 | 29.22 |
| SHAREINDIA
SHAREINDIA |
177.07 | 0.56% | 665,999 | 35.10 |
| SHARIABEES
SHARIABEES |
475.14 | 0.27% | 6,379 | 26.89 |
| SHEETAL
SHEETAL |
336.35 | 6.73% | 7,000 | 28.28 |
| SHILPAMED
SHILPAMED |
721.75 | 11.96% | 16,598,958 | 53.28 |
| SHIVALIK
SHIVALIK |
252.21 | 1.68% | 49,286 | 27.73 |
| SHIVAMILLS
SHIVAMILLS |
62.36 | -0.95% | 2,254 | 35.02 |
| SHIVATEX
SHIVATEX |
167.09 | 2.42% | 3,483 | 40.23 |
| SHIVAUM
SHIVAUM |
424.75 | 1.19% | 2,267 | 34.61 |
| SHK
SHK |
166.86 | 0.66% | 382,548 | 31.96 |
| SHKSIL
SHKSIL |
42.00 | 5.00% | 2,000 | 38.61 |
| SHOPERSTOP
SHOPERSTOP |
406.05 | -0.20% | 40,491 | 26.29 |
| SHREEJISPG
SHREEJISPG |
661.75 | 0.18% | 408,225 | 53.21 |
| SHREEPUSHK
SHREEPUSHK |
416.45 | -1.30% | 22,758 | 29.86 |
| SHREERAMA
SHREERAMA |
38.35 | 0.16% | 58,366 | 33.74 |
| SHRENIK
SHRENIK |
0.34 | 0.00% | 285,139 | 37.31 |
| SHRIPISTON
SHRIPISTON |
4,440.80 | 0.87% | 134,172 | 31.55 |
| SHYAMDHANI
SHYAMDHANI |
59.25 | 4.50% | 20,000 | 38.12 |
| SHYAMMETL
SHYAMMETL |
1,029.60 | 0.96% | 518,701 | 27.60 |
| SIEMENS
SIEMENS |
3,980.00 | -0.51% | 355,546 | 32.43 |
| SIGIND
SIGIND |
61.40 | 7.79% | 160,438 | 30.36 |
| SIGMA
SIGMA |
47.45 | -1.33% | 239,575 | 32.14 |
| SIGMAADV
SIGMAADV |
704.50 | 2.58% | 392,220 | 37.00 |
| SIGNORIA
SIGNORIA |
162.60 | 4.97% | 17,000 | 28.59 |
| SIGNPOST
SIGNPOST |
269.90 | -1.50% | 155,790 | 25.59 |
| SIKA
SIKA |
1,105.50 | -0.69% | 18,309 | 25.96 |
| SIKKO
SIKKO |
5.38 | 1.51% | 995,025 | 28.49 |
| SILKY
SILKY |
73.00 | -3.82% | 172,800 | 49.06 |
| SILVER1
SILVER1 |
21.67 | 3.14% | 8,800,330 | 47.40 |
| SILVERTUC
SILVERTUC |
191.86 | -0.87% | 481,752 | 60.65 |
| SIMBHALS
SIMBHALS |
7.00 | -1.27% | 15,046 | 25.88 |
| SIMCA
SIMCA |
229.85 | 1.84% | 34,800 | 58.14 |
| SINTERCOM
SINTERCOM |
82.85 | 0.23% | 64,740 | 37.12 |
| SIS
SIS |
430.55 | 0.12% | 91,748 | 33.82 |
| SITINET
SITINET |
0.31 | 0.00% | 256,610 | 32.93 |
| SJS
SJS |
2,510.30 | 3.20% | 262,138 | 43.04 |
| SKMEGGPROD
SKMEGGPROD |
230.74 | -3.91% | 745,417 | 36.35 |
| SKYGOLD
SKYGOLD |
678.60 | 0.46% | 550,331 | 40.76 |
| SMALL250
SMALL250 |
18.40 | 0.77% | 607,918 | 36.04 |
| SMALLIETF
SMALLIETF |
18.32 | 0.44% | 52,237 | 39.12 |
| SMARTLINK
SMARTLINK |
230.59 | 4.37% | 15,628 | 45.68 |
| SML100CASE
SML100CASE |
11.22 | 0.45% | 2,442,090 | 31.08 |
| SOCL
SOCL |
26.50 | 2.91% | 4,800 | 34.25 |
| SOMANYCERA
SOMANYCERA |
500.30 | -1.77% | 55,179 | 26.09 |
| SONACOMS
SONACOMS |
814.60 | 3.51% | 3,622,373 | 72.85 |
| SONAMLTD
SONAMLTD |
54.57 | 0.74% | 8,143 | 33.25 |
| SONATSOFTW
SONATSOFTW |
337.50 | -3.65% | 1,907,178 | 25.97 |
| SONUINFRA
SONUINFRA |
42.00 | 5.00% | 25,500 | 42.08 |
| SOTL
SOTL |
679.00 | 5.60% | 862,125 | 43.18 |
| SPAL
SPAL |
1,052.20 | 1.92% | 102,305 | 26.59 |
| SPCL
SPCL |
66.90 | 2.61% | 15,000 | 28.54 |
| SPECIALITY
SPECIALITY |
142.03 | 1.84% | 316,963 | 33.00 |
| SPECTRUM
SPECTRUM |
2,514.20 | -1.49% | 11,380 | 57.26 |
| SPORTKING
SPORTKING |
210.24 | -3.34% | 936,556 | 43.51 |
| SPUNWEB
SPUNWEB |
100.50 | 0.50% | 2,400 | 25.81 |
| SRD
SRD |
38.16 | -1.34% | 34,759 | 29.81 |
| SREEL
SREEL |
214.78 | 1.02% | 4,877 | 32.38 |
| SRIVASAVI
SRIVASAVI |
84.05 | 0.30% | 4,000 | 40.06 |
| SSDL
SSDL |
54.38 | -0.97% | 11,706 | 33.37 |
| SSWL
SSWL |
319.95 | 1.09% | 716,663 | 54.95 |
| STALLION
STALLION |
267.95 | -0.22% | 1,776,246 | 35.48 |
| STARHEALTH
STARHEALTH |
588.10 | 0.07% | 453,915 | 41.85 |
| STARPAPER
STARPAPER |
150.81 | -0.78% | 11,099 | 29.12 |
| STEELCAS
STEELCAS |
337.00 | -0.60% | 140,868 | 40.20 |
| STEELCITY
STEELCITY |
84.44 | -2.40% | 61,380 | 35.03 |
| STOVEKRAFT
STOVEKRAFT |
756.00 | -0.51% | 220,402 | 29.63 |
| STYL
STYL |
363.80 | 0.58% | 70,827 | 27.80 |
| STYLAMIND
STYLAMIND |
3,465.90 | -1.62% | 27,805 | 49.06 |
| STYRENIX
STYRENIX |
2,478.30 | -0.41% | 118,600 | 40.93 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 43.51 |
| SULA
SULA |
170.76 | 4.68% | 1,357,599 | 32.18 |
| SUMEETINDS
SUMEETINDS |
19.13 | -4.97% | 133,592 | 32.60 |
| SUMIT
SUMIT |
56.59 | 1.32% | 58,528 | 30.06 |
| SUNDROP
SUNDROP |
665.50 | -0.19% | 9,673 | 34.45 |
| SUNPHARMA
SUNPHARMA |
1,940.00 | -1.22% | 2,152,829 | 30.31 |
| SUNTECK
SUNTECK |
302.45 | -0.13% | 177,205 | 25.41 |
| SUPERSPIN
SUPERSPIN |
6.36 | 1.92% | 17,175 | 29.35 |
| SUPRAJIT
SUPRAJIT |
524.10 | 3.39% | 191,033 | 25.89 |
| SUPREME
SUPREME |
45.91 | -1.96% | 22,193 | 27.70 |
| SUPREMEENG
SUPREMEENG |
2.21 | 1.84% | 97,125 | 59.92 |
| SURYALA
SURYALA |
406.70 | 0.04% | 320 | 33.27 |
| SURYODAY
SURYODAY |
162.68 | -0.05% | 755,461 | 25.42 |
| SUTLEJTEX
SUTLEJTEX |
38.98 | 2.26% | 35,692 | 27.97 |
| SUVEN
SUVEN |
326.55 | 5.39% | 917,830 | 25.14 |
| SUVIDHAA
SUVIDHAA |
2.52 | -2.70% | 93,357 | 41.46 |
| SUYOG
SUYOG |
839.50 | -1.53% | 27,057 | 27.21 |
| SUZLON
SUZLON |
48.15 | 0.29% | 39,589,104 | 25.41 |
| SVLL
SVLL |
764.10 | 1.73% | 1,728 | 31.31 |
| SWANDEF
SWANDEF |
2,551.50 | 0.90% | 26,179 | 26.45 |
| SWARAJ
SWARAJ |
365.15 | 1.50% | 162,000 | 25.29 |
| SYNGENE
SYNGENE |
406.95 | -0.79% | 541,762 | 41.04 |
| SYRMA
SYRMA |
1,434.10 | 0.88% | 1,243,415 | 32.63 |
| SYSTMTXC
SYSTMTXC |
59.75 | -3.30% | 14,012 | 30.24 |
| TAALTECH
TAALTECH |
3,998.80 | 1.74% | 4,600 | 38.10 |
| TAC
TAC |
521.35 | 2.74% | 36,400 | 31.50 |
| TAINWALCHM
TAINWALCHM |
220.58 | 6.35% | 13,458 | 29.53 |
| TAKE
TAKE |
22.21 | -0.80% | 1,262,982 | 29.50 |
| TALBROAUTO
TALBROAUTO |
438.30 | 5.55% | 529,904 | 27.83 |
| TAMBOLIIN
TAMBOLIIN |
208.42 | -0.57% | 31,530 | 28.31 |
| TANKUP
TANKUP |
1,182.50 | 2.83% | 500 | 32.97 |
| TANLA
TANLA |
614.00 | 0.24% | 926,391 | 36.50 |
| TARAPUR
TARAPUR |
14.25 | -4.94% | 94,735 | 47.68 |
| TARC
TARC |
136.07 | 2.07% | 334,007 | 32.62 |
| TARSONS
TARSONS |
328.05 | 1.19% | 100,508 | 44.78 |
| TASTYBITE
TASTYBITE |
9,293.50 | -1.77% | 1,016 | 41.13 |
| TATACOMM
TATACOMM |
1,747.80 | -1.73% | 474,605 | 27.36 |
| TATACONSUM
TATACONSUM |
1,096.30 | 0.39% | 1,294,174 | 25.05 |
| TATAELXSI
TATAELXSI |
3,749.80 | 0.34% | 156,904 | 34.50 |
| TATVA
TATVA |
1,720.80 | -2.58% | 86,649 | 42.92 |
| TAURIAN
TAURIAN |
406.60 | -0.91% | 40,800 | 45.63 |
| TBZ
TBZ |
272.10 | -1.36% | 1,116,952 | 53.56 |
| TCC
TCC |
285.70 | -1.28% | 34,117 | 52.10 |
| TCIEXP
TCIEXP |
575.15 | 3.19% | 135,752 | 25.81 |
| TCIFINANCE
TCIFINANCE |
15.19 | 1.13% | 16,635 | 34.05 |
| TCL
TCL |
119.45 | -0.46% | 21,600 | 43.60 |
| TCPLPACK
TCPLPACK |
3,164.50 | -1.46% | 2,679 | 26.16 |
| TCS
TCS |
2,413.00 | -1.91% | 3,014,409 | 28.07 |
| TEAMTECH
TEAMTECH |
120.00 | 0.67% | 8,000 | 47.74 |
| TECH
TECH |
34.10 | -0.55% | 40,746 | 26.02 |
| TECHNVISN
TECHNVISN |
4,825.70 | 9.48% | 1,494 | 47.51 |
| TEXINFRA
TEXINFRA |
112.94 | -0.89% | 310,666 | 26.11 |
| TFCILTD
TFCILTD |
110.77 | 1.18% | 14,106,926 | 41.58 |
| TGBHOTELS
TGBHOTELS |
9.51 | 3.15% | 35,420 | 37.18 |
| TGL
TGL |
19.50 | 2.90% | 18,400 | 31.60 |
| THANGAMAYL
THANGAMAYL |
4,953.00 | 4.99% | 555,434 | 40.82 |
| THEJO
THEJO |
2,100.20 | 0.35% | 8,039 | 25.80 |
| THERMAX
THERMAX |
4,064.90 | 1.24% | 286,536 | 30.86 |
| THESL
THESL |
19.95 | -4.55% | 3,000 | 34.11 |
| THYROCARE
THYROCARE |
600.00 | -0.77% | 589,343 | 32.76 |
| TICL
TICL |
9.77 | 1.56% | 69,392 | 53.74 |
| TIL
TIL |
260.00 | 0.12% | 618,173 | 30.74 |
| TIMESCAN
TIMESCAN |
41.10 | 0.86% | 2,000 | 25.81 |
| TIMETECHNO
TIMETECHNO |
207.26 | -0.75% | 2,750,660 | 26.20 |
| TIMEX
TIMEX |
553.35 | -0.65% | 180,446 | 49.72 |
| TINNARUBR
TINNARUBR |
1,127.80 | 0.61% | 81,071 | 44.22 |
| TIPSFILMS
TIPSFILMS |
380.35 | 0.49% | 16,831 | 36.11 |
| TIPSMUSIC
TIPSMUSIC |
672.50 | 0.48% | 569,575 | 27.71 |
| TIRUPATIFL
TIRUPATIFL |
70.50 | -3.70% | 308,690 | 31.54 |
| TITAN
TITAN |
4,912.40 | -0.46% | 546,332 | 43.21 |
| TMB
TMB |
854.65 | -0.25% | 149,674 | 47.74 |
| TNPETRO
TNPETRO |
97.93 | 1.40% | 94,869 | 35.81 |
| TNPL
TNPL |
153.49 | -0.05% | 79,666 | 41.23 |
| TOP20
TOP20 |
9.12 | 0.22% | 93,080 | 32.30 |
| TORNTPHARM
TORNTPHARM |
5,000.00 | -0.60% | 509,606 | 33.28 |
| TOTAL
TOTAL |
62.92 | 0.74% | 136,585 | 33.88 |
| TPHQ
TPHQ |
0.42 | -2.33% | 1,307,551 | 43.97 |
| TPLPLASTEH
TPLPLASTEH |
78.25 | -2.64% | 142,963 | 28.91 |
| TRANSPEK
TRANSPEK |
1,359.40 | -1.52% | 6,743 | 38.55 |
| TREEHOUSE
TREEHOUSE |
6.34 | 0.48% | 8,328 | 36.34 |
| TREJHARA
TREJHARA |
150.79 | 9.99% | 212,599 | 26.41 |
| TRIVENI
TRIVENI |
235.30 | -3.53% | 1,469,564 | 50.81 |
| TRU
TRU |
4.64 | -0.43% | 95,882 | 37.64 |
| TRUST
TRUST |
29.00 | -6.45% | 9,600 | 25.06 |
| TSC
TSC |
51.10 | -1.64% | 176,000 | 38.71 |
| TTKHLTCARE
TTKHLTCARE |
1,045.90 | 0.79% | 7,739 | 34.88 |
| TTKPRESTIG
TTKPRESTIG |
628.25 | -0.40% | 209,287 | 26.44 |
| TTL
TTL |
6.27 | -0.16% | 59,365 | 31.41 |
| TVSHLTD
TVSHLTD |
14,769.00 | -0.14% | 7,798 | 32.54 |
| TVSMOTOR
TVSMOTOR |
4,455.20 | 2.18% | 1,392,666 | 32.06 |
| TVVISION
TVVISION |
4.43 | -0.45% | 6,192 | 53.36 |
| UCL
UCL |
217.20 | 2.00% | 2,000 | 64.77 |
| UDS
UDS |
209.43 | 2.75% | 503,781 | 33.19 |
| UEL
UEL |
223.20 | 10.00% | 37,659 | 27.23 |
| UFLEX
UFLEX |
475.95 | 0.13% | 45,465 | 31.86 |
| UGROCAP
UGROCAP |
95.77 | -1.36% | 566,115 | 42.30 |
| UHTL
UHTL |
98.65 | -4.96% | 74,000 | 29.93 |
| UJJIVANSFB
UJJIVANSFB |
69.59 | -1.08% | 11,303,955 | 36.59 |
| UMA
UMA |
14.70 | -0.34% | 8,000 | 43.77 |
| UMAEXPORTS
UMAEXPORTS |
20.70 | 1.02% | 8,271 | 36.87 |
| UMIYA-MRO
UMIYA-MRO |
91.38 | -1.81% | 11,699 | 34.81 |
| UNIENTER
UNIENTER |
96.93 | -0.03% | 6,343 | 29.66 |
| UNIHEALTH
UNIHEALTH |
779.35 | -1.98% | 18,000 | 43.88 |
| UNIINFO
UNIINFO |
12.47 | 0.00% | 75 | 32.23 |
| UNILEX
UNILEX |
31.90 | 19.48% | 38,400 | 33.75 |
| UNIMECH
UNIMECH |
1,344.70 | 0.79% | 421,987 | 39.12 |
| UNIPARTS
UNIPARTS |
801.65 | 9.37% | 1,466,681 | 37.12 |
| UNITDSPR
UNITDSPR |
1,520.00 | -0.33% | 443,864 | 33.60 |
| UNITECH
UNITECH |
4.15 | -1.89% | 4,860,952 | 27.98 |
| UNIVASTU
UNIVASTU |
146.93 | 1.56% | 215,933 | 65.78 |
| UNIVCABLES
UNIVCABLES |
1,427.60 | -0.01% | 111,768 | 31.86 |
| UNIVPHOTO
UNIVPHOTO |
480.00 | 2.65% | 1,068 | 41.37 |
| UTKAL
UTKAL |
41.90 | 4.88% | 24,000 | 44.11 |
| UTSSAV
UTSSAV |
510.00 | -0.02% | 25,200 | 49.96 |
| UYFINCORP
UYFINCORP |
19.25 | -0.57% | 684,088 | 38.71 |
| V2RETAIL
V2RETAIL |
217.57 | -0.08% | 888,423 | 67.61 |
| VADILALIND
VADILALIND |
7,162.00 | -1.82% | 10,026 | 46.38 |
| VAIBHAVGBL
VAIBHAVGBL |
250.15 | -7.39% | 2,201,262 | 30.37 |
| VAKRANGEE
VAKRANGEE |
6.08 | 0.83% | 811,587 | 28.75 |
| VALIANTLAB
VALIANTLAB |
61.23 | -1.53% | 4,740 | 28.31 |
| VAML
VAML |
467.95 | 0.07% | 9,615,356 | 27.36 |
| VARDHACRLC
VARDHACRLC |
45.74 | 2.72% | 63,436 | 25.56 |
| VARROC
VARROC |
717.60 | 5.41% | 1,320,916 | 26.20 |
| VASCONEQ
VASCONEQ |
33.78 | 0.90% | 184,763 | 36.60 |
| VBL
VBL |
437.00 | -0.46% | 2,044,640 | 31.12 |
| VCL
VCL |
1.22 | 4.27% | 191,383 | 43.86 |
| VEDL
VEDL |
277.00 | 2.97% | 17,363,666 | 39.67 |
| VELJAN
VELJAN |
1,642.10 | 0.08% | 676 | 36.66 |
| VENKEYS
VENKEYS |
1,581.90 | -0.83% | 35,071 | 32.98 |
| VENUSREM
VENUSREM |
1,524.30 | -1.84% | 35,002 | 29.33 |
| VERTOZ
VERTOZ |
35.92 | 0.39% | 23,500 | 54.59 |
| VGL
VGL |
62.43 | 1.79% | 32,195 | 43.65 |
| VICTORYEV
VICTORYEV |
16.55 | -2.65% | 30,000 | 26.65 |
| VIJAYA
VIJAYA |
1,389.60 | 0.32% | 78,928 | 40.74 |
| VIJIFIN
VIJIFIN |
10.82 | 1.98% | 82,842 | 76.01 |
| VIKASECO
VIKASECO |
1.11 | 0.00% | 1,897,423 | 29.18 |
| VIKASLIFE
VIKASLIFE |
1.26 | 0.00% | 3,361,254 | 25.08 |
| VINSYS
VINSYS |
565.25 | 0.94% | 18,000 | 53.75 |
| VIPCLOTHNG
VIPCLOTHNG |
21.28 | -1.07% | 18,895 | 47.90 |
| VISAKAIND
VISAKAIND |
86.94 | 0.23% | 190,958 | 42.73 |
| VISL
VISL |
36.53 | 2.76% | 65,591,869 | 37.33 |
| VIVIDEL
VIVIDEL |
1,313.40 | 5.00% | 29,280 | 27.40 |
| VIVIMEDLAB
VIVIMEDLAB |
5.18 | 2.78% | 50,075 | 43.56 |
| VLEGOV
VLEGOV |
10.76 | 1.99% | 88,671 | 45.12 |
| VMARCIND
VMARCIND |
296.65 | 13.99% | 774,000 | 54.19 |
| VMM
VMM |
111.00 | -0.27% | 5,678,192 | 29.60 |
| VRLLOG
VRLLOG |
279.00 | -0.45% | 1,171,888 | 28.96 |
| VSSL
VSSL |
329.35 | 8.05% | 759,558 | 31.82 |
| VSTIND
VSTIND |
221.41 | 0.09% | 128,108 | 38.83 |
| WAAREEINDO
WAAREEINDO |
329.00 | 4.99% | 162,364 | 34.12 |
| WABAG
WABAG |
2,002.80 | 2.63% | 290,819 | 28.09 |
| WCIL
WCIL |
90.66 | -0.80% | 43,132 | 28.57 |
| WEL
WEL |
118.96 | 1.08% | 91,465 | 35.54 |
| WELCORP
WELCORP |
1,788.10 | 2.97% | 1,351,428 | 45.51 |
| WELENT
WELENT |
584.10 | -3.76% | 937,160 | 33.37 |
| WELINV
WELINV |
1,854.20 | -2.41% | 55 | 25.29 |
| WENDT
WENDT |
8,052.00 | -0.62% | 3,515 | 25.91 |
| WIPRO
WIPRO |
186.99 | 0.37% | 8,829,250 | 32.08 |
| WOMANCART
WOMANCART |
99.70 | -0.35% | 8,400 | 62.07 |
| WPIL
WPIL |
436.55 | -2.14% | 43,510 | 29.45 |
| WSI
WSI |
60.45 | 0.73% | 22,683 | 30.94 |
| WSTCSTPAPR
WSTCSTPAPR |
590.40 | 3.26% | 276,354 | 46.09 |
| XELPMOC
XELPMOC |
83.28 | 2.16% | 8,116 | 39.78 |
| XPROINDIA
XPROINDIA |
1,111.80 | -5.64% | 336,768 | 28.50 |
| YASHO
YASHO |
4,157.50 | -4.64% | 164,654 | 62.00 |
| ZFCVINDIA
ZFCVINDIA |
2,589.90 | 1.34% | 127,564 | 57.22 |
| ZTECH
ZTECH |
516.65 | -2.21% | 15,600 | 33.04 |
| ZYDUSLIFE
ZYDUSLIFE |
1,121.10 | -0.79% | 1,051,304 | 27.14 |