Strong Trending (ADX > 25)
Results for Nov 02, 2026 - Showing 276 matching stocks
| Symbol | Close | % Chg | Volume | ADX |
|---|---|---|---|---|
| 3MINDIA
3MINDIA |
29,035.00 | 0.16% | 3,547 | 36.66 |
| AAVAS
AAVAS |
1,094.60 | 2.98% | 212,145 | 31.36 |
| ABB
ABB |
6,600.00 | 2.92% | 159,091 | 33.80 |
| ABCAPITAL
ABCAPITAL |
378.30 | 2.40% | 8,213,994 | 26.12 |
| ABFRL
ABFRL |
39.26 | 1.24% | 3,361,825 | 37.88 |
| ABREL
ABREL |
1,035.00 | 3.10% | 133,004 | 30.57 |
| ABSLAMC
ABSLAMC |
815.55 | 1.25% | 347,558 | 33.94 |
| ACE
ACE |
1,021.50 | 2.69% | 276,132 | 34.69 |
| ACUTAAS
ACUTAAS |
3,892.60 | -2.77% | 463,072 | 25.54 |
| ADANIENT
ADANIENT |
2,615.40 | 1.40% | 720,286 | 39.34 |
| ADANIPOWER
ADANIPOWER |
195.35 | 3.36% | 15,390,250 | 28.15 |
| AEGISLOG
AEGISLOG |
1,100.10 | 0.31% | 1,422,925 | 25.62 |
| AEGISVOPAK
AEGISVOPAK |
228.44 | 3.39% | 548,881 | 41.03 |
| AFCONS
AFCONS |
212.72 | 3.24% | 359,530 | 29.65 |
| AFFLE
AFFLE |
1,506.50 | 12.27% | 4,210,126 | 35.00 |
| AIAENG
AIAENG |
3,607.30 | 0.32% | 79,283 | 37.26 |
| AMBER
AMBER |
6,223.00 | 6.10% | 251,720 | 37.59 |
| AMBUJACEM
AMBUJACEM |
360.20 | 3.49% | 5,427,722 | 27.77 |
| ANANDRATHI
ANANDRATHI |
2,276.90 | 1.11% | 205,615 | 25.08 |
| ANANTRAJ
ANANTRAJ |
447.80 | 0.11% | 2,060,385 | 44.88 |
| ANURAS
ANURAS |
1,139.00 | -0.39% | 337,944 | 36.46 |
| APARINDS
APARINDS |
15,713.00 | 0.22% | 129,301 | 31.39 |
| APOLLOHOSP
APOLLOHOSP |
8,459.00 | 0.13% | 512,680 | 30.34 |
| APTUS
APTUS |
199.84 | 4.48% | 2,454,513 | 43.25 |
| ARE&M
ARE&M |
708.40 | 3.14% | 857,652 | 45.09 |
| ASHOKLEY
ASHOKLEY |
149.20 | 3.02% | 13,542,979 | 41.25 |
| ASIANPAINT
ASIANPAINT |
2,344.30 | 1.05% | 789,896 | 44.34 |
| ATGL
ATGL |
549.60 | 2.83% | 505,513 | 30.31 |
| ATHERENERG
ATHERENERG |
1,774.60 | 1.06% | 3,259,567 | 25.31 |
| ATUL
ATUL |
5,060.50 | 0.64% | 70,106 | 36.71 |
| AUBANK
AUBANK |
890.00 | 3.01% | 4,420,077 | 37.82 |
| BAJAJ-AUTO
BAJAJ-AUTO |
10,339.00 | -0.11% | 370,256 | 31.99 |
| BAJAJFINSV
BAJAJFINSV |
1,691.50 | 1.43% | 715,793 | 54.18 |
| BALRAMCHIN
BALRAMCHIN |
599.90 | 1.76% | 1,107,940 | 26.15 |
| BAYERCROP
BAYERCROP |
3,279.90 | 0.71% | 44,413 | 59.14 |
| BBTC
BBTC |
1,233.70 | 7.54% | 149,406 | 30.65 |
| BDL
BDL |
996.00 | 2.26% | 1,036,644 | 38.00 |
| BEL
BEL |
376.50 | 1.78% | 13,874,346 | 30.06 |
| BHARATFORG
BHARATFORG |
1,753.40 | 1.94% | 1,015,059 | 37.36 |
| BHARTIARTL
BHARTIARTL |
1,989.90 | 0.82% | 6,840,006 | 29.87 |
| BHARTIHEXA
BHARTIHEXA |
1,680.70 | 2.72% | 152,898 | 26.42 |
| BIKAJI
BIKAJI |
464.05 | 2.81% | 76,761 | 27.50 |
| BIOCON
BIOCON |
354.70 | 0.82% | 2,174,472 | 41.24 |
| BLUEDART
BLUEDART |
4,355.00 | 4.42% | 11,648 | 29.92 |
| BLUEJET
BLUEJET |
494.15 | -2.06% | 256,626 | 36.33 |
| BOSCHLTD
BOSCHLTD |
48,100.00 | 1.91% | 20,408 | 25.68 |
| BRITANNIA
BRITANNIA |
4,635.00 | -0.11% | 218,214 | 35.27 |
| BSOFT
BSOFT |
328.65 | 1.75% | 2,651,565 | 25.19 |
| CANHLIFE
CANHLIFE |
121.13 | -0.23% | 1,345,113 | 64.05 |
| CAPLIPOINT
CAPLIPOINT |
2,336.40 | 0.46% | 50,041 | 28.13 |
| CARTRADE
CARTRADE |
2,266.80 | 3.52% | 563,577 | 28.03 |
| CCL
CCL |
932.05 | 0.01% | 109,412 | 29.40 |
| CESC
CESC |
126.47 | 1.48% | 1,771,921 | 31.02 |
| CHAMBLFERT
CHAMBLFERT |
368.25 | 4.05% | 416,891 | 38.58 |
| CHOLAFIN
CHOLAFIN |
1,624.40 | 2.42% | 1,352,273 | 37.20 |
| CHOLAHLDNG
CHOLAHLDNG |
1,401.70 | 3.73% | 127,240 | 40.52 |
| CIEINDIA
CIEINDIA |
351.95 | -0.24% | 294,702 | 38.11 |
| COCHINSHIP
COCHINSHIP |
1,167.00 | 4.74% | 878,737 | 49.89 |
| COLPAL
COLPAL |
1,575.00 | -1.35% | 557,994 | 29.33 |
| CONCOR
CONCOR |
417.85 | 0.97% | 2,633,808 | 43.85 |
| CONCORDBIO
CONCORDBIO |
1,163.50 | -6.59% | 408,684 | 28.08 |
| CREDITACC
CREDITACC |
1,038.30 | 1.44% | 219,685 | 35.18 |
| CROMPTON
CROMPTON |
195.00 | 1.80% | 1,548,687 | 43.83 |
| CUMMINSIND
CUMMINSIND |
4,533.00 | 1.81% | 478,748 | 37.70 |
| DALBHARAT
DALBHARAT |
1,379.70 | 4.03% | 516,835 | 26.64 |
| DCMSHRIRAM
DCMSHRIRAM |
889.15 | 1.73% | 61,806 | 27.41 |
| DEEPAKFERT
DEEPAKFERT |
1,146.00 | 4.16% | 155,363 | 34.74 |
| DELHIVERY
DELHIVERY |
408.75 | 5.89% | 19,153,262 | 29.24 |
| DEVYANI
DEVYANI |
116.68 | -3.09% | 6,290,463 | 31.00 |
| DIXON
DIXON |
12,319.00 | 11.99% | 1,631,850 | 40.40 |
| DMART
DMART |
3,230.00 | 0.97% | 203,133 | 50.24 |
| DOMS
DOMS |
1,845.00 | 1.18% | 38,358 | 35.66 |
| DRREDDY
DRREDDY |
1,342.00 | -0.74% | 2,054,116 | 30.43 |
| EICHERMOT
EICHERMOT |
7,213.00 | -0.10% | 355,990 | 28.33 |
| EIDPARRY
EIDPARRY |
620.70 | 3.37% | 130,636 | 33.07 |
| ELGIEQUIP
ELGIEQUIP |
524.60 | 3.05% | 177,078 | 40.57 |
| EMMVEE
EMMVEE |
236.19 | 3.14% | 1,600,448 | 38.43 |
| ENDURANCE
ENDURANCE |
2,349.60 | 3.35% | 87,072 | 40.21 |
| ENGINERSIN
ENGINERSIN |
289.65 | 15.01% | 35,882,204 | 33.73 |
| ENRIN
ENRIN |
2,939.40 | 4.85% | 424,555 | 27.22 |
| ERIS
ERIS |
1,160.20 | 0.33% | 45,473 | 37.48 |
| EXIDEIND
EXIDEIND |
338.20 | 0.80% | 1,314,869 | 42.79 |
| FACT
FACT |
703.75 | 5.02% | 146,699 | 27.28 |
| FEDERALBNK
FEDERALBNK |
337.50 | -0.65% | 3,838,078 | 25.69 |
| FINCABLES
FINCABLES |
1,137.40 | -0.23% | 352,774 | 40.36 |
| FIVESTAR
FIVESTAR |
400.55 | 0.93% | 889,287 | 36.14 |
| FORTIS
FORTIS |
761.50 | -0.87% | 1,312,288 | 35.35 |
| FSL
FSL |
294.50 | 0.55% | 1,110,238 | 38.06 |
| GAIL
GAIL |
177.00 | 5.41% | 13,414,848 | 26.46 |
| GALLANTT
GALLANTT |
516.35 | -7.47% | 1,199,553 | 30.28 |
| GESHIP
GESHIP |
1,600.40 | 0.43% | 312,304 | 27.32 |
| GICRE
GICRE |
317.00 | 1.98% | 546,333 | 33.59 |
| GLAXO
GLAXO |
2,531.40 | 1.49% | 67,153 | 25.66 |
| GLENMARK
GLENMARK |
2,382.00 | 3.62% | 1,549,673 | 31.67 |
| GMDCLTD
GMDCLTD |
424.55 | 3.13% | 1,852,950 | 53.37 |
| GMRAIRPORT
GMRAIRPORT |
88.65 | 1.99% | 4,647,027 | 26.84 |
| GODFRYPHLP
GODFRYPHLP |
1,700.10 | 0.59% | 271,985 | 38.66 |
| GODIGIT
GODIGIT |
263.05 | 0.94% | 128,372 | 27.14 |
| GODREJCP
GODREJCP |
821.50 | 0.43% | 1,036,915 | 35.62 |
| GODREJIND
GODREJIND |
930.70 | 2.85% | 119,618 | 27.13 |
| GODREJPROP
GODREJPROP |
1,631.50 | 4.05% | 972,850 | 32.54 |
| GPIL
GPIL |
193.54 | 0.37% | 1,702,543 | 43.81 |
| GRASIM
GRASIM |
3,057.10 | 2.54% | 604,668 | 36.15 |
| GRAVITA
GRAVITA |
1,420.80 | 2.37% | 133,286 | 41.31 |
| GRSE
GRSE |
2,046.80 | 5.30% | 1,140,304 | 40.37 |
| HAVELLS
HAVELLS |
1,028.60 | 1.46% | 458,803 | 26.73 |
| HCLTECH
HCLTECH |
1,434.00 | 0.41% | 2,207,893 | 34.19 |
| HDBFS
HDBFS |
504.30 | 1.15% | 668,744 | 47.76 |
| HEXT
HEXT |
497.90 | -0.78% | 606,231 | 34.65 |
| HINDALCO
HINDALCO |
911.40 | 3.02% | 3,346,757 | 33.22 |
| HINDCOPPER
HINDCOPPER |
410.90 | 2.51% | 4,266,986 | 40.81 |
| HINDUNILVR
HINDUNILVR |
1,898.30 | 1.81% | 990,685 | 28.83 |
| HINDZINC
HINDZINC |
518.00 | 2.41% | 2,036,618 | 30.15 |
| HOMEFIRST
HOMEFIRST |
1,061.70 | -0.96% | 164,371 | 27.95 |
| HONAUT
HONAUT |
29,210.00 | -0.95% | 4,438 | 31.31 |
| HSCL
HSCL |
520.55 | 2.23% | 1,385,020 | 38.13 |
| HUDCO
HUDCO |
146.14 | 2.15% | 2,701,194 | 43.91 |
| HYUNDAI
HYUNDAI |
1,985.00 | 3.87% | 738,873 | 27.37 |
| ICICIAMC
ICICIAMC |
2,798.40 | 3.38% | 243,425 | 36.12 |
| IDEA
IDEA |
12.25 | 3.55% | 326,403,427 | 37.28 |
| IDFCFIRSTB
IDFCFIRSTB |
73.63 | 2.26% | 11,473,091 | 36.42 |
| IEX
IEX |
107.52 | 6.56% | 7,874,743 | 34.62 |
| IFCI
IFCI |
57.76 | 5.65% | 29,129,871 | 26.33 |
| IGIL
IGIL |
398.25 | 0.13% | 809,699 | 42.24 |
| IIFL
IIFL |
552.95 | 4.79% | 1,872,900 | 26.19 |
| INDHOTEL
INDHOTEL |
822.50 | 1.34% | 5,519,711 | 32.82 |
| INDIACEM
INDIACEM |
317.70 | 1.79% | 468,733 | 31.38 |
| INDIAMART
INDIAMART |
1,501.80 | 0.98% | 161,285 | 25.62 |
| INDIGO
INDIGO |
4,919.90 | 0.87% | 559,967 | 29.12 |
| INDUSINDBK
INDUSINDBK |
838.50 | 0.06% | 1,974,073 | 40.22 |
| INOXWIND
INOXWIND |
59.78 | 8.30% | 47,845,405 | 41.20 |
| INTELLECT
INTELLECT |
531.05 | 5.25% | 4,318,844 | 31.24 |
| IRB
IRB |
16.29 | 3.56% | 15,428,167 | 25.40 |
| IRFC
IRFC |
75.65 | 3.11% | 9,225,917 | 31.05 |
| J&KBANK
J&KBANK |
119.07 | 1.60% | 1,364,674 | 37.95 |
| JBMA
JBMA |
483.80 | 3.45% | 383,738 | 48.51 |
| JINDALSAW
JINDALSAW |
243.41 | 6.74% | 1,246,469 | 25.49 |
| JINDALSTEL
JINDALSTEL |
1,102.00 | 3.84% | 2,370,271 | 31.99 |
| JIOFIN
JIOFIN |
213.25 | 4.28% | 17,617,211 | 35.38 |
| JKTYRE
JKTYRE |
323.45 | 7.17% | 872,875 | 43.92 |
| JMFINANCIL
JMFINANCIL |
111.78 | 3.71% | 1,660,265 | 31.21 |
| JPPOWER
JPPOWER |
13.54 | 6.45% | 96,498,518 | 31.27 |
| JSWDULUX
JSWDULUX |
261.25 | -1.19% | 628,383 | 47.67 |
| JSWINFRA
JSWINFRA |
316.45 | 0.11% | 1,340,378 | 28.57 |
| JWL
JWL |
188.28 | 3.58% | 2,003,455 | 33.05 |
| JYOTICNC
JYOTICNC |
941.45 | 3.96% | 434,925 | 27.43 |
| KALYANKJIL
KALYANKJIL |
505.45 | 1.50% | 2,524,536 | 28.06 |
| KEC
KEC |
349.00 | 5.87% | 1,745,671 | 39.77 |
| KEI
KEI |
3,855.40 | 2.27% | 513,731 | 38.83 |
| KIMS
KIMS |
720.90 | 2.72% | 321,081 | 30.06 |
| KIRLOSENG
KIRLOSENG |
1,725.40 | -3.94% | 816,814 | 25.98 |
| KOTAKBANK
KOTAKBANK |
458.35 | -0.70% | 21,126,880 | 36.13 |
| KPITTECH
KPITTECH |
531.95 | 0.32% | 1,007,341 | 25.26 |
| LATENTVIEW
LATENTVIEW |
202.53 | -3.74% | 5,976,569 | 28.10 |
| LAURUSLABS
LAURUSLABS |
2,348.00 | -2.39% | 3,047,249 | 25.14 |
| LODHA
LODHA |
1,002.80 | -3.30% | 2,846,279 | 34.81 |
| LT
LT |
3,939.90 | 1.76% | 2,056,829 | 34.16 |
| LTF
LTF |
251.50 | 2.91% | 3,442,022 | 46.54 |
| LTTS
LTTS |
4,225.70 | -1.27% | 186,462 | 49.51 |
| LUPIN
LUPIN |
1,996.50 | -0.72% | 664,798 | 35.13 |
| M&M
M&M |
2,868.80 | 1.00% | 2,157,890 | 37.70 |
| M&MFIN
M&MFIN |
261.75 | 0.02% | 2,051,737 | 45.43 |
| MANAPPURAM
MANAPPURAM |
298.70 | 3.36% | 4,894,233 | 31.10 |
| MANKIND
MANKIND |
2,481.20 | -0.47% | 448,020 | 25.87 |
| MARICO
MARICO |
798.55 | -0.18% | 2,290,127 | 28.41 |
| MARUTI
MARUTI |
11,672.00 | 2.41% | 414,092 | 38.22 |
| MAXHEALTH
MAXHEALTH |
884.75 | 2.88% | 7,044,322 | 38.79 |
| MAZDOCK
MAZDOCK |
1,736.60 | 1.84% | 1,186,069 | 53.60 |
| MEDANTA
MEDANTA |
1,298.40 | 2.21% | 263,736 | 27.01 |
| MFSL
MFSL |
1,176.70 | -1.94% | 980,928 | 42.89 |
| MINDACORP
MINDACORP |
658.90 | 4.18% | 338,965 | 26.24 |
| MMTC
MMTC |
52.23 | 3.55% | 1,148,727 | 30.61 |
| MPHASIS
MPHASIS |
2,563.70 | 1.51% | 516,462 | 33.03 |
| MRF
MRF |
116,920.00 | 0.12% | 2,530 | 51.06 |
| MRPL
MRPL |
177.47 | 2.49% | 10,915,320 | 29.23 |
| MSUMI
MSUMI |
38.78 | 10.36% | 178,574,636 | 33.12 |
| MUTHOOTFIN
MUTHOOTFIN |
2,514.70 | 4.41% | 2,121,627 | 48.58 |
| NAM-INDIA
NAM-INDIA |
957.75 | 5.83% | 1,740,686 | 40.57 |
| NBCC
NBCC |
76.13 | 9.29% | 20,582,193 | 47.07 |
| NCC
NCC |
119.34 | 4.22% | 2,207,482 | 25.97 |
| NESTLEIND
NESTLEIND |
1,195.00 | 2.40% | 1,291,599 | 41.22 |
| NEULANDLAB
NEULANDLAB |
19,575.00 | -0.63% | 61,848 | 45.80 |
| NH
NH |
1,834.20 | 6.63% | 690,294 | 29.66 |
| NHPC
NHPC |
78.78 | 1.34% | 8,150,757 | 30.19 |
| NLCINDIA
NLCINDIA |
238.49 | 4.62% | 1,920,152 | 29.34 |
| NMDC
NMDC |
68.42 | 1.60% | 10,767,436 | 50.83 |
| NTPC
NTPC |
323.00 | 2.13% | 14,249,385 | 41.01 |
| NTPCGREEN
NTPCGREEN |
83.42 | 1.19% | 3,106,338 | 27.67 |
| OBEROIRLTY
OBEROIRLTY |
1,637.00 | -0.58% | 216,255 | 31.70 |
| OFSS
OFSS |
9,744.00 | -2.51% | 144,097 | 35.34 |
| OLECTRA
OLECTRA |
991.60 | 4.26% | 353,915 | 36.87 |
| ONESOURCE
ONESOURCE |
1,558.20 | -0.31% | 329,034 | 31.04 |
| PAGEIND
PAGEIND |
35,500.00 | 2.90% | 18,781 | 25.88 |
| PARADEEP
PARADEEP |
134.98 | 4.55% | 3,008,754 | 32.25 |
| PCBL
PCBL |
282.60 | 2.04% | 2,702,644 | 31.44 |
| PFC
PFC |
318.50 | 1.56% | 6,246,698 | 32.66 |
| PFIZER
PFIZER |
3,638.70 | -1.33% | 55,742 | 37.97 |
| PGEL
PGEL |
533.05 | 0.57% | 1,207,537 | 25.69 |
| PIDILITIND
PIDILITIND |
1,488.00 | 1.81% | 565,926 | 33.79 |
| PIIND
PIIND |
2,166.20 | 3.15% | 697,446 | 29.91 |
| PIRAMALFIN
PIRAMALFIN |
1,914.00 | 5.34% | 688,013 | 40.52 |
| PNB
PNB |
123.06 | 0.17% | 13,617,491 | 28.22 |
| POLICYBZR
POLICYBZR |
931.00 | -6.91% | 9,418,178 | 47.61 |
| POLYCAB
POLYCAB |
7,920.00 | 1.71% | 310,317 | 32.94 |
| POLYMED
POLYMED |
1,486.90 | 2.58% | 57,470 | 38.35 |
| POWERGRID
POWERGRID |
267.70 | 1.02% | 10,001,559 | 32.37 |
| POWERINDIA
POWERINDIA |
28,080.00 | 3.14% | 84,218 | 31.81 |
| PPLPHARMA
PPLPHARMA |
239.92 | 0.42% | 9,008,497 | 30.35 |
| PREMIERENE
PREMIERENE |
883.00 | 0.80% | 652,232 | 26.62 |
| PTCIL
PTCIL |
24,385.00 | 1.84% | 14,833 | 27.38 |
| PVRINOX
PVRINOX |
1,512.70 | 1.18% | 655,056 | 46.37 |
| RAINBOW
RAINBOW |
1,239.20 | 1.68% | 275,242 | 44.47 |
| RAMCOCEM
RAMCOCEM |
737.80 | 2.52% | 141,705 | 47.74 |
| RBLBANK
RBLBANK |
352.20 | 0.34% | 2,162,681 | 35.49 |
| RECLTD
RECLTD |
286.90 | 0.46% | 3,081,473 | 33.91 |
| REDINGTON
REDINGTON |
330.45 | 1.07% | 4,444,835 | 33.00 |
| RELIANCE
RELIANCE |
1,300.00 | 11.60% | 88,121,121 | 27.23 |
| RPOWER
RPOWER |
18.57 | 3.69% | 47,065,800 | 27.90 |
| RRKABEL
RRKABEL |
1,955.40 | -4.88% | 821,958 | 39.37 |
| SAIL
SAIL |
165.30 | 2.67% | 14,808,765 | 26.93 |
| SAMMAANCAP
SAMMAANCAP |
119.23 | 2.13% | 4,772,659 | 26.34 |
| SAPPHIRE
SAPPHIRE |
192.22 | -3.43% | 575,883 | 35.03 |
| SARDAEN
SARDAEN |
429.15 | -2.65% | 339,389 | 37.63 |
| SBICARD
SBICARD |
532.90 | 1.50% | 336,457 | 38.88 |
| SBILIFE
SBILIFE |
1,660.50 | 0.11% | 655,829 | 37.40 |
| SCHAEFFLER
SCHAEFFLER |
3,534.60 | -1.10% | 63,772 | 33.37 |
| SCHNEIDER
SCHNEIDER |
1,127.80 | 3.36% | 97,385 | 26.59 |
| SHRIRAMFIN
SHRIRAMFIN |
863.35 | 4.88% | 7,877,653 | 45.40 |
| SHYAMMETL
SHYAMMETL |
1,191.00 | 2.42% | 1,197,327 | 26.41 |
| SIEMENS
SIEMENS |
3,404.90 | 3.09% | 134,215 | 38.02 |
| SJVN
SJVN |
56.50 | 5.83% | 49,524,451 | 46.25 |
| SOBHA
SOBHA |
1,135.30 | 0.91% | 47,161 | 31.48 |
| SONATSOFTW
SONATSOFTW |
226.06 | 1.05% | 859,490 | 39.95 |
| SRF
SRF |
2,409.00 | 3.15% | 119,617 | 33.72 |
| SUMICHEM
SUMICHEM |
321.00 | 1.87% | 1,009,876 | 51.05 |
| SUNDARMFIN
SUNDARMFIN |
3,973.70 | 0.83% | 61,270 | 32.63 |
| SUNPHARMA
SUNPHARMA |
1,770.00 | -0.43% | 3,457,791 | 40.66 |
| SUNTV
SUNTV |
591.40 | -2.66% | 817,754 | 41.57 |
| SUPREMEIND
SUPREMEIND |
3,218.20 | 2.17% | 62,050 | 25.08 |
| SUZLON
SUZLON |
35.25 | 3.98% | 118,903,115 | 38.06 |
| SWANCORP
SWANCORP |
238.31 | 4.82% | 1,067,374 | 25.90 |
| SWIGGY
SWIGGY |
177.73 | 0.64% | 13,025,519 | 49.68 |
| SYNGENE
SYNGENE |
412.95 | 2.55% | 1,120,256 | 31.49 |
| TATACAP
TATACAP |
325.30 | 1.69% | 1,477,650 | 29.96 |
| TATAELXSI
TATAELXSI |
3,783.80 | -0.16% | 132,993 | 34.78 |
| TCS
TCS |
2,501.70 | -0.04% | 2,817,192 | 41.46 |
| TECHM
TECHM |
1,786.90 | -0.22% | 2,252,668 | 33.10 |
| TECHNOE
TECHNOE |
842.60 | 1.60% | 157,541 | 35.72 |
| TEJASNET
TEJASNET |
419.50 | 4.11% | 1,343,031 | 36.29 |
| TENNIND
TENNIND |
449.75 | 4.18% | 470,767 | 38.86 |
| THELEELA
THELEELA |
671.05 | 5.80% | 2,358,868 | 38.54 |
| THERMAX
THERMAX |
3,134.90 | 0.73% | 119,184 | 39.00 |
| TIINDIA
TIINDIA |
2,179.00 | 2.78% | 465,835 | 43.87 |
| TIMKEN
TIMKEN |
3,016.70 | 5.77% | 75,421 | 29.94 |
| TITAGARH
TITAGARH |
695.70 | 6.35% | 1,495,815 | 36.51 |
| TITAN
TITAN |
4,476.30 | 0.90% | 603,203 | 43.10 |
| TMCV
TMCV |
401.40 | 1.27% | 7,436,091 | 30.00 |
| TMPV
TMPV |
272.40 | 2.64% | 7,287,896 | 29.38 |
| TORNTPHARM
TORNTPHARM |
4,595.00 | -0.40% | 355,935 | 30.92 |
| TRAVELFOOD
TRAVELFOOD |
1,167.40 | 1.29% | 12,709 | 26.83 |
| TRITURBINE
TRITURBINE |
492.90 | 4.86% | 806,011 | 48.17 |
| UBL
UBL |
1,178.10 | -0.19% | 83,609 | 27.80 |
| UNITDSPR
UNITDSPR |
1,346.20 | 0.94% | 821,131 | 27.56 |
| UTIAMC
UTIAMC |
809.75 | -0.08% | 58,174 | 27.00 |
| VBL
VBL |
397.15 | 1.31% | 6,820,128 | 29.92 |
| VMM
VMM |
88.90 | 5.33% | 7,695,701 | 46.07 |
| VOLTAS
VOLTAS |
1,036.80 | 0.86% | 323,879 | 40.65 |
| WAAREEENER
WAAREEENER |
2,324.00 | 0.87% | 519,117 | 29.70 |
| WELSPUNLIV
WELSPUNLIV |
242.34 | 10.62% | 58,622,777 | 25.69 |
| WIPRO
WIPRO |
196.40 | -0.96% | 14,998,220 | 41.34 |
| WOCKPHARMA
WOCKPHARMA |
1,896.50 | -0.24% | 606,593 | 25.31 |
| YESBANK
YESBANK |
15.57 | 2.77% | 98,898,604 | 56.09 |
| ZEEL
ZEEL |
61.58 | -7.26% | 35,675,591 | 42.19 |
| ZENSARTECH
ZENSARTECH |
543.55 | 1.50% | 2,130,811 | 42.19 |
| ZFCVINDIA
ZFCVINDIA |
2,137.10 | 1.69% | 31,052 | 51.29 |
| ZYDUSWELL
ZYDUSWELL |
483.30 | 4.44% | 82,926 | 28.45 |