Trend & Strength (MACD + ADX)
Results for Aug 05, 2026 - Showing 54 matching stocks
| Symbol | Close | % Chg | Volume | MACD | Signal | ADX |
|---|---|---|---|---|---|---|
| AAATECH
AAATECH |
91.33 | 2.35% | 60,743 | -1.38 | -1.41 | 28.60 |
| AAKASH
AAKASH |
9.00 | 0.56% | 70,251 | -0.03 | -0.03 | 25.92 |
| ACCPL
ACCPL |
181.10 | 2.32% | 9,600 | 6.89 | 6.39 | 28.41 |
| AETHER
AETHER |
1,589.40 | 0.70% | 338,221 | 62.64 | 60.10 | 46.04 |
| AFIL
AFIL |
9.41 | 1.51% | 343,623 | -0.14 | -0.14 | 37.63 |
| AGARWALTUF
AGARWALTUF |
149.55 | 7.32% | 226,800 | 2.09 | 1.84 | 29.22 |
| AKSHAR
AKSHAR |
0.44 | 10.00% | 4,315,818 | -0.01 | -0.01 | 52.86 |
| APEXECO
APEXECO |
282.55 | 1.73% | 20,800 | 10.62 | 10.24 | 31.15 |
| ARMANFIN
ARMANFIN |
2,049.80 | 2.55% | 132,442 | 62.29 | 61.66 | 30.06 |
| AUROPHARMA
AUROPHARMA |
1,613.40 | 1.73% | 1,385,223 | 17.71 | 15.97 | 26.00 |
| BAHETI
BAHETI |
762.75 | 2.38% | 24,375 | 15.12 | 13.17 | 36.12 |
| BALAJEE
BALAJEE |
27.56 | 0.55% | 36,605 | -0.50 | -0.53 | 31.10 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 1.08 | 0.71 | 25.13 |
| BFINVEST
BFINVEST |
477.40 | -0.66% | 22,819 | 4.94 | 4.50 | 31.15 |
| DPABHUSHAN
DPABHUSHAN |
1,495.20 | 0.58% | 37,145 | 100.22 | 98.38 | 46.15 |
| DRREDDY
DRREDDY |
1,176.00 | 0.29% | 1,883,679 | -33.20 | -35.08 | 43.11 |
| ELECON
ELECON |
435.30 | 1.34% | 420,022 | -22.01 | -22.80 | 32.04 |
| EMIL
EMIL |
147.56 | 10.81% | 16,769,783 | 3.17 | 2.53 | 25.57 |
| FILATEX
FILATEX |
81.36 | 4.41% | 8,291,793 | 5.37 | 5.14 | 56.96 |
| GALAXYSURF
GALAXYSURF |
2,005.80 | 1.27% | 3,815 | 15.60 | 15.20 | 25.51 |
| GARFIBRES
GARFIBRES |
797.35 | 2.94% | 176,068 | 12.86 | 11.92 | 26.05 |
| GODIGIT
GODIGIT |
280.40 | 6.49% | 8,263,565 | -10.86 | -11.60 | 29.15 |
| GRAVISSHO
GRAVISSHO |
30.82 | 4.83% | 567 | 0.26 | 0.24 | 31.43 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 1.51 | 1.10 | 30.68 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 23.42 | 18.53 | 30.79 |
| JALAN
JALAN |
1.65 | 0.00% | 12,000 | -0.12 | -0.13 | 31.32 |
| KRIDHANINF
KRIDHANINF |
2.34 | 1.74% | 115,604 | -0.15 | -0.16 | 40.31 |
| LIQUIDETF
LIQUIDETF |
1,000.00 | 0.00% | 111,208 | 0.00 | 0.00 | 49.10 |
| LMW
LMW |
16,372.00 | 1.92% | 1,592 | 89.17 | 80.85 | 29.64 |
| MADHAVIPL
MADHAVIPL |
7.98 | 1.14% | 73,693 | -0.15 | -0.16 | 25.27 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 0.12 | 0.12 | 34.94 |
| Nifty Cement
Nifty Cement |
15,562.80 | 0.81% | 9,176,672 | 110.57 | 107.47 | 65.19 |
| Nifty Smallcap 500
Nifty Smallcap 500 |
20,839.55 | 0.87% | 1,658,395,326 | 190.43 | 186.01 | 65.50 |
| NIVABUPA
NIVABUPA |
87.54 | 0.26% | 860,037 | 0.56 | 0.55 | 32.29 |
| OMNI
OMNI |
732.60 | 20.00% | 10,208,794 | 35.36 | 28.49 | 48.89 |
| PRAJIND
PRAJIND |
317.75 | -0.31% | 499,092 | -12.15 | -12.26 | 30.77 |
| RACLGEAR
RACLGEAR |
1,393.10 | 2.90% | 35,307 | 9.67 | 8.66 | 39.69 |
| SBCL
SBCL |
772.45 | -0.71% | 197,724 | 13.58 | 13.00 | 25.62 |
| SHILPAMED
SHILPAMED |
721.75 | 11.96% | 16,598,958 | 24.52 | 22.54 | 53.28 |
| SHRENIK
SHRENIK |
0.34 | 0.00% | 285,139 | -0.01 | -0.01 | 37.31 |
| SITINET
SITINET |
0.31 | 0.00% | 256,610 | -0.01 | -0.01 | 32.93 |
| SMALL250
SMALL250 |
18.40 | 0.77% | 607,918 | 0.17 | 0.16 | 36.04 |
| SMARTLINK
SMARTLINK |
230.59 | 4.37% | 15,628 | 11.27 | 11.08 | 45.68 |
| SOCL
SOCL |
26.50 | 2.91% | 4,800 | -0.72 | -0.72 | 34.25 |
| SOTL
SOTL |
679.00 | 5.60% | 862,125 | 28.75 | 28.59 | 43.18 |
| SPECIALITY
SPECIALITY |
142.03 | 1.84% | 316,963 | 4.30 | 4.30 | 33.00 |
| SPUNWEB
SPUNWEB |
100.50 | 0.50% | 2,400 | -2.47 | -2.51 | 25.81 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 27.30 | 24.49 | 43.51 |
| TAINWALCHM
TAINWALCHM |
220.58 | 6.35% | 13,458 | 1.53 | 1.08 | 29.53 |
| TALBROAUTO
TALBROAUTO |
438.30 | 5.55% | 529,904 | 10.15 | 9.27 | 27.83 |
| UDS
UDS |
209.43 | 2.75% | 503,781 | 5.26 | 5.21 | 33.19 |
| UNIMECH
UNIMECH |
1,344.70 | 0.79% | 421,987 | 40.27 | 36.18 | 39.12 |
| VSSL
VSSL |
329.35 | 8.05% | 759,558 | 8.38 | 6.96 | 31.82 |
| WELCORP
WELCORP |
1,788.10 | 2.97% | 1,351,428 | 74.03 | 72.69 | 45.51 |