Medium-Term Trend Shift
Results for Aug 05, 2026 - Showing 47 matching stocks
| Symbol | Close | % Chg | Volume | EMA 20 | EMA 50 |
|---|---|---|---|---|---|
| A2ZINFRA
A2ZINFRA |
16.63 | -3.54% | 534,030 | 14.36 | 14.29 |
| AARON
AARON |
134.91 | 3.29% | 27,730 | 127.84 | 127.72 |
| ACI
ACI |
523.85 | -1.57% | 619,170 | 544.69 | 545.84 |
| AERONEU
AERONEU |
85.35 | 0.23% | 43,420 | 87.03 | 87.07 |
| ANANTAM
ANANTAM |
104.90 | -0.11% | 509,996 | 104.95 | 104.96 |
| ARABIAN
ARABIAN |
79.20 | 10.00% | 46,000 | 70.04 | 69.78 |
| ARIHANTACA
ARIHANTACA |
481.00 | 0.42% | 400 | 466.73 | 466.04 |
| BANCOINDIA
BANCOINDIA |
686.00 | 2.43% | 178,930 | 650.17 | 649.47 |
| BANKPSU
BANKPSU |
86.01 | 0.71% | 26,883 | 84.84 | 84.78 |
| BOSCH-HCIL
BOSCH-HCIL |
1,523.80 | 5.86% | 159,511 | 1,369.00 | 1,362.02 |
| BRANDMAN
BRANDMAN |
169.00 | 1.50% | 18,400 | 179.24 | 179.78 |
| CENTEXT
CENTEXT |
23.12 | -2.32% | 1,709,867 | 19.88 | 19.81 |
| COFFEEDAY
COFFEEDAY |
34.12 | 1.46% | 1,178,784 | 31.80 | 31.70 |
| CYBERTECH
CYBERTECH |
138.32 | -0.74% | 13,122 | 141.08 | 141.11 |
| DEVYANI
DEVYANI |
125.09 | 4.46% | 9,729,426 | 115.53 | 115.47 |
| DVL
DVL |
264.00 | 6.35% | 42,464 | 243.65 | 243.54 |
| ELANTAS
ELANTAS |
11,847.50 | 20.00% | 40,039 | 9,784.15 | 9,672.17 |
| EMUDHRA
EMUDHRA |
523.15 | 1.78% | 312,836 | 469.09 | 468.41 |
| ESCORTS
ESCORTS |
3,089.20 | -0.39% | 129,193 | 3,002.25 | 3,000.35 |
| FEDFINA
FEDFINA |
149.31 | 0.01% | 608,478 | 153.00 | 153.11 |
| FORTIS
FORTIS |
925.00 | -0.84% | 1,897,685 | 948.37 | 949.55 |
| GATEWAY
GATEWAY |
55.91 | -6.35% | 5,134,083 | 58.20 | 58.29 |
| GRAPHITE
GRAPHITE |
709.15 | -0.13% | 5,506,338 | 659.20 | 656.27 |
| GSMFOILS
GSMFOILS |
139.65 | -9.99% | 67,500 | 226.98 | 228.49 |
| HDFCMOMENT
HDFCMOMENT |
31.22 | 0.48% | 112,093 | 30.77 | 30.76 |
| IGIL
IGIL |
363.85 | 0.48% | 616,032 | 350.53 | 350.06 |
| INDIANB
INDIANB |
854.00 | 1.07% | 1,605,357 | 835.48 | 834.93 |
| KFINTECH
KFINTECH |
948.75 | -0.02% | 416,602 | 917.63 | 916.78 |
| KIRLPNU
KIRLPNU |
1,458.00 | 0.61% | 232,733 | 1,565.51 | 1,567.64 |
| LGEINDIA
LGEINDIA |
1,578.60 | 2.34% | 340,379 | 1,542.44 | 1,541.74 |
| LIQUIDSBI
LIQUIDSBI |
999.99 | 0.00% | 2,907 | 1,000.00 | 1,000.00 |
| LT
LT |
4,057.00 | 1.68% | 1,910,224 | 3,929.13 | 3,922.66 |
| LTFOODS
LTFOODS |
417.15 | -0.06% | 351,962 | 392.65 | 392.01 |
| MAHKTECH
MAHKTECH |
23.89 | 0.93% | 394,802 | 23.26 | 23.24 |
| MARALOVER
MARALOVER |
54.99 | 1.31% | 18,678 | 56.37 | 56.41 |
| MOGOLD
MOGOLD |
142.70 | 1.71% | 96,591 | 140.99 | 140.99 |
| Nifty Capital Markets
Nifty Capital Markets |
5,251.25 | -0.57% | 41,708,459 | 5,323.06 | 5,327.05 |
| Nifty Dividend Opportunities 50
Nifty Dividend Opportunities 50 |
6,050.25 | 0.42% | 410,585,041 | 5,906.39 | 5,905.11 |
| ONYX
ONYX |
48.40 | 2.33% | 92,000 | 41.65 | 41.54 |
| PFIZER
PFIZER |
4,908.00 | 0.94% | 18,332 | 4,730.59 | 4,725.79 |
| RBA
RBA |
87.74 | 3.33% | 126,896,989 | 71.88 | 70.98 |
| SHARIABEES
SHARIABEES |
475.14 | 0.27% | 6,379 | 464.48 | 464.15 |
| SUDARCOLOR
SUDARCOLOR |
381.40 | 0.97% | 18,588 | 366.01 | 365.15 |
| SVPGLOB
SVPGLOB |
3.88 | 2.92% | 2,846 | 3.84 | 3.84 |
| TVTODAY
TVTODAY |
116.60 | 0.80% | 20,415 | 117.83 | 117.89 |
| UNIINFO
UNIINFO |
12.47 | 0.00% | 75 | 12.27 | 12.27 |
| UTTAMSUGAR
UTTAMSUGAR |
250.44 | -1.06% | 125,437 | 234.66 | 234.25 |