Price Above SMA 200
Results for Aug 05, 2026 - Showing 540 matching stocks
| Symbol | Close | % Chg | Volume | SMA 200 |
|---|---|---|---|---|
| 360ONE
360ONE |
1,192.00 | 3.20% | 1,854,520 | 1,111.68 |
| 3IINFOLTD
3IINFOLTD |
25.09 | -0.12% | 4,129,398 | 19.33 |
| 3MINDIA
3MINDIA |
35,805.00 | 0.22% | 3,173 | 32,587.25 |
| 5PAISA
5PAISA |
367.20 | 4.62% | 58,609 | 348.06 |
| 63MOONS
63MOONS |
862.95 | -0.14% | 303,112 | 787.61 |
| 718GS2033
718GS2033 |
105.50 | 0.29% | 1,100 | 104.88 |
| 71GS2034
71GS2034 |
103.97 | 0.26% | 17,153 | 103.55 |
| 726GS2032
726GS2032 |
106.79 | -0.20% | 155 | 105.65 |
| 92GS2030
92GS2030 |
114.55 | 0.64% | 2,852 | 114.51 |
| A2ZINFRA
A2ZINFRA |
16.63 | -3.54% | 534,030 | 16.54 |
| AADHARHFC
AADHARHFC |
505.20 | 2.52% | 280,546 | 491.32 |
| AAREYDRUGS
AAREYDRUGS |
84.31 | 0.49% | 24,593 | 75.97 |
| AARTIIND
AARTIIND |
485.95 | 0.87% | 485,538 | 426.51 |
| AARTISURF
AARTISURF |
541.15 | -0.13% | 133,133 | 440.27 |
| AARVI
AARVI |
156.36 | -0.01% | 24,856 | 126.84 |
| AATMAJ
AATMAJ |
19.95 | 0.25% | 2,000 | 19.92 |
| ABB
ABB |
7,690.50 | -0.12% | 267,379 | 5,945.71 |
| ABCAPITAL
ABCAPITAL |
424.70 | 1.12% | 2,725,660 | 331.50 |
| ABDL
ABDL |
614.15 | -1.40% | 202,234 | 552.56 |
| ABGSEC
ABGSEC |
114.01 | -0.13% | 55 | 111.30 |
| ABSLAMC
ABSLAMC |
1,017.10 | 2.16% | 184,027 | 901.91 |
| ABSLBANETF
ABSLBANETF |
59.19 | -0.08% | 64,845 | 58.14 |
| ABSLNN50ET
ABSLNN50ET |
78.11 | 0.15% | 7,399 | 72.44 |
| ABSLPSE
ABSLPSE |
10.32 | 0.10% | 149,680 | 10.25 |
| ABSMARINE
ABSMARINE |
221.80 | -0.29% | 17,000 | 209.38 |
| ACCENTMIC
ACCENTMIC |
511.50 | 1.44% | 32,500 | 356.52 |
| ACCPL
ACCPL |
181.10 | 2.32% | 9,600 | 93.52 |
| ACE
ACE |
1,137.80 | 3.57% | 662,985 | 1,005.04 |
| ACMESOLAR
ACMESOLAR |
382.25 | 0.16% | 2,758,030 | 284.85 |
| ACUTAAS
ACUTAAS |
3,282.80 | 1.81% | 223,117 | 2,082.00 |
| ADANIENSOL
ADANIENSOL |
1,642.00 | -0.24% | 886,130 | 1,120.23 |
| ADANIENT
ADANIENT |
3,050.00 | 0.00% | 870,914 | 2,538.67 |
| ADANIGREEN
ADANIGREEN |
1,380.00 | -0.29% | 1,221,115 | 1,141.47 |
| ADANIPORTS
ADANIPORTS |
1,700.00 | -0.39% | 2,333,361 | 1,549.03 |
| ADFFOODS
ADFFOODS |
269.20 | -1.48% | 90,125 | 245.23 |
| ADOR
ADOR |
1,508.10 | -0.18% | 28,559 | 1,094.37 |
| ADVENZYMES
ADVENZYMES |
332.75 | 3.13% | 320,194 | 324.83 |
| AEGISLOG
AEGISLOG |
1,395.80 | 2.79% | 1,296,765 | 828.53 |
| AEGISVOPAK
AEGISVOPAK |
283.85 | -4.15% | 1,344,142 | 243.64 |
| AEROFLEX
AEROFLEX |
456.00 | -1.68% | 840,101 | 264.20 |
| AETHER
AETHER |
1,589.40 | 0.70% | 338,221 | 982.16 |
| AFIL
AFIL |
9.41 | 1.51% | 343,623 | 8.03 |
| AGARWALEYE
AGARWALEYE |
521.05 | 5.58% | 627,046 | 468.05 |
| AGARWALTUF
AGARWALTUF |
149.55 | 7.32% | 226,800 | 128.67 |
| AIAENG
AIAENG |
4,646.60 | 0.42% | 58,625 | 3,808.56 |
| AIMTRON
AIMTRON |
1,612.10 | 4.19% | 83,800 | 926.00 |
| AJANTPHARM
AJANTPHARM |
3,437.50 | -2.49% | 126,648 | 2,825.17 |
| AJAXENGG
AJAXENGG |
607.65 | 2.33% | 109,929 | 597.27 |
| AKANKSHA
AKANKSHA |
105.65 | 4.97% | 29,000 | 87.49 |
| AKIKO
AKIKO |
334.15 | 2.19% | 7,200 | 227.83 |
| AKSHARCHEM
AKSHARCHEM |
273.28 | 4.51% | 22,636 | 244.69 |
| AKUMS
AKUMS |
666.10 | -0.19% | 71,535 | 518.21 |
| ALIVUS
ALIVUS |
1,331.00 | -0.36% | 163,968 | 997.76 |
| ALKEM
ALKEM |
5,696.50 | 1.58% | 88,646 | 5,418.68 |
| ALKYLAMINE
ALKYLAMINE |
1,939.80 | 0.97% | 549,700 | 1,835.14 |
| ALPHA
ALPHA |
53.20 | 1.06% | 1,089,343 | 49.48 |
| ALPHAETF
ALPHAETF |
26.51 | 0.57% | 279,120 | 25.34 |
| ALPHAGEO
ALPHAGEO |
236.16 | -4.65% | 41,320 | 233.37 |
| ALPL30IETF
ALPL30IETF |
28.46 | 0.53% | 296,260 | 27.39 |
| AMBER
AMBER |
7,526.00 | 1.77% | 261,458 | 7,397.08 |
| AMBIKCO
AMBIKCO |
1,802.30 | 1.29% | 36,067 | 1,481.09 |
| ANANTRAJ
ANANTRAJ |
628.20 | -0.35% | 1,258,171 | 560.84 |
| ANDHRSUGAR
ANDHRSUGAR |
86.74 | -0.52% | 169,268 | 80.43 |
| ANLON
ANLON |
600.00 | -1.15% | 6,800 | 474.90 |
| AONELIQUID
AONELIQUID |
1,071.22 | 0.01% | 11,734 | 1,041.75 |
| AONETOTAL
AONETOTAL |
12.07 | 0.42% | 388,204 | 11.73 |
| APARINDS
APARINDS |
15,666.00 | 1.51% | 137,664 | 10,385.19 |
| APCOTEXIND
APCOTEXIND |
629.50 | 0.53% | 269,574 | 428.54 |
| APEX
APEX |
377.75 | -0.15% | 60,406 | 318.85 |
| APEXECO
APEXECO |
282.55 | 1.73% | 20,800 | 156.14 |
| APLAPOLLO
APLAPOLLO |
1,948.50 | 1.48% | 539,758 | 1,810.65 |
| APOLLO
APOLLO |
399.05 | 0.21% | 4,969,206 | 288.92 |
| APOLLOHOSP
APOLLOHOSP |
8,910.00 | -1.55% | 288,978 | 7,753.38 |
| APOLLOPIPE
APOLLOPIPE |
534.15 | 1.29% | 780,226 | 401.42 |
| ARABIAN
ARABIAN |
79.20 | 10.00% | 46,000 | 73.39 |
| ARE&M
ARE&M |
938.85 | 1.94% | 1,693,133 | 918.93 |
| ARHAM
ARHAM |
176.80 | -2.80% | 55,000 | 125.73 |
| ARIHANTACA
ARIHANTACA |
481.00 | 0.42% | 400 | 359.85 |
| ARMANFIN
ARMANFIN |
2,049.80 | 2.55% | 132,442 | 1,637.25 |
| ARROWGREEN
ARROWGREEN |
745.10 | -1.11% | 7,228 | 577.04 |
| ARTEMISMED
ARTEMISMED |
322.15 | 6.76% | 1,314,798 | 256.74 |
| ARVIND
ARVIND |
545.10 | -0.41% | 948,871 | 383.20 |
| ASAHIINDIA
ASAHIINDIA |
926.70 | 3.20% | 1,268,983 | 891.63 |
| ASAHISONG
ASAHISONG |
385.60 | -1.43% | 19,390 | 291.47 |
| ASAL
ASAL |
517.30 | 1.97% | 18,326 | 510.57 |
| ASHAPURMIN
ASHAPURMIN |
739.70 | 2.84% | 974,133 | 639.81 |
| ASHIANA
ASHIANA |
386.00 | -0.46% | 24,349 | 328.86 |
| ASHOKLEY
ASHOKLEY |
177.00 | 2.86% | 29,599,387 | 164.89 |
| ASIANENE
ASIANENE |
402.00 | -3.74% | 289,808 | 320.82 |
| ASIANPAINT
ASIANPAINT |
2,760.00 | -0.54% | 688,876 | 2,582.53 |
| ASKAUTOLTD
ASKAUTOLTD |
637.55 | 15.64% | 18,019,129 | 479.47 |
| ASTERDM
ASTERDM |
842.10 | 0.89% | 1,185,675 | 673.92 |
| ASTRAMICRO
ASTRAMICRO |
1,809.40 | -1.42% | 277,043 | 1,165.38 |
| ATALREAL
ATALREAL |
34.56 | 1.74% | 8,704,071 | 24.77 |
| ATGL
ATGL |
660.35 | -0.99% | 488,629 | 631.97 |
| ATHERENERG
ATHERENERG |
1,470.80 | 1.41% | 6,958,528 | 730.87 |
| ATUL
ATUL |
6,794.00 | 0.01% | 33,225 | 6,464.58 |
| ATULAUTO
ATULAUTO |
580.95 | 4.15% | 1,108,494 | 467.52 |
| AUBANK
AUBANK |
1,051.30 | -0.73% | 957,572 | 910.11 |
| AUROPHARMA
AUROPHARMA |
1,613.40 | 1.73% | 1,385,223 | 1,270.23 |
| AURUM
AURUM |
222.88 | 3.08% | 266,140 | 187.58 |
| AUSOMENT
AUSOMENT |
140.97 | -0.09% | 2,130 | 115.46 |
| AUTOAXLES
AUTOAXLES |
1,939.20 | 3.68% | 97,825 | 1,790.07 |
| AUTOBEES
AUTOBEES |
303.23 | 1.07% | 371,336 | 270.87 |
| AUTOIETF
AUTOIETF |
30.36 | 2.19% | 1,106,365 | 27.12 |
| AUTOIND
AUTOIND |
94.61 | 4.99% | 109,112 | 76.63 |
| AVADHSUGAR
AVADHSUGAR |
609.25 | -0.94% | 388,484 | 445.22 |
| AVALON
AVALON |
1,823.20 | 0.99% | 765,722 | 1,142.85 |
| AVANTEL
AVANTEL |
164.94 | 0.53% | 642,443 | 160.04 |
| AVL
AVL |
626.20 | -1.29% | 167,307 | 514.05 |
| AVTNPL
AVTNPL |
70.81 | -0.03% | 31,637 | 68.93 |
| AXISBANK
AXISBANK |
1,253.90 | -0.63% | 4,295,407 | 1,233.27 |
| AXISCADES
AXISCADES |
1,590.30 | 0.45% | 112,379 | 1,535.84 |
| AYMSYNTEX
AYMSYNTEX |
254.55 | -0.66% | 23,606 | 204.31 |
| AZAD
AZAD |
2,446.80 | 3.05% | 456,952 | 1,798.48 |
| BAFNAPH
BAFNAPH |
279.00 | 1.99% | 5,442 | 143.84 |
| BAHETI
BAHETI |
762.75 | 2.38% | 24,375 | 601.38 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,800.00 | 1.72% | 382,721 | 9,390.55 |
| BAJAJCON
BAJAJCON |
530.40 | -2.54% | 572,697 | 358.65 |
| BAJAJFINSV
BAJAJFINSV |
2,086.00 | -0.90% | 2,447,845 | 1,946.70 |
| BAJFINANCE
BAJFINANCE |
1,158.80 | 0.85% | 5,154,683 | 1,053.67 |
| BALAMINES
BALAMINES |
1,998.50 | 0.18% | 156,896 | 1,567.81 |
| BALKRISIND
BALKRISIND |
2,501.60 | 0.39% | 169,031 | 2,340.77 |
| BALPHARMA
BALPHARMA |
89.03 | 1.32% | 14,562 | 83.72 |
| BALRAMCHIN
BALRAMCHIN |
635.55 | -3.51% | 741,020 | 520.96 |
| BANCOINDIA
BANCOINDIA |
686.00 | 2.43% | 178,930 | 662.54 |
| BANKA
BANKA |
88.00 | -2.57% | 1,257 | 79.33 |
| BANKBEES
BANKBEES |
596.31 | 0.09% | 725,927 | 587.57 |
| BANKBETF
BANKBETF |
58.41 | -0.32% | 21,345 | 57.69 |
| BANKETF
BANKETF |
586.71 | -0.30% | 4,651 | 577.96 |
| BANKIETF
BANKIETF |
59.01 | -0.10% | 2,566,685 | 58.25 |
| BANKINDIA
BANKINDIA |
141.00 | 0.40% | 6,726,554 | 135.67 |
| BANKPSU
BANKPSU |
86.01 | 0.71% | 26,883 | 80.52 |
| BASML
BASML |
27.29 | -0.62% | 29,228 | 27.23 |
| BBETF0432
BBETF0432 |
1,355.55 | 0.21% | 332 | 1,309.13 |
| BBNPNBETF
BBNPNBETF |
58.61 | 0.77% | 1,143 | 57.24 |
| BBNPPGOLD
BBNPPGOLD |
139.75 | 1.75% | 3,944 | 125.60 |
| BBOX
BBOX |
748.75 | -0.17% | 225,567 | 636.06 |
| BBTCL
BBTCL |
224.02 | 1.27% | 15,456 | 196.85 |
| BCLIND
BCLIND |
36.85 | -0.97% | 541,603 | 36.54 |
| BEACON
BEACON |
86.75 | 4.52% | 12,000 | 78.13 |
| BELRISE
BELRISE |
241.49 | 0.48% | 2,869,051 | 176.09 |
| BEPL
BEPL |
121.49 | -1.18% | 1,535,248 | 100.52 |
| BERGEPAINT
BERGEPAINT |
545.20 | 2.14% | 1,408,654 | 527.14 |
| BETA
BETA |
2,366.90 | 0.08% | 12,468 | 1,714.00 |
| BFINVEST
BFINVEST |
477.40 | -0.66% | 22,819 | 445.53 |
| BFSI
BFSI |
27.82 | 0.07% | 97,737 | 27.56 |
| BHAGCHEM
BHAGCHEM |
282.15 | -1.38% | 74,038 | 258.30 |
| BHAGERIA
BHAGERIA |
210.72 | -0.72% | 17,394 | 186.49 |
| BHAGYANGR
BHAGYANGR |
383.75 | 0.85% | 61,484 | 192.47 |
| BHARATFORG
BHARATFORG |
2,197.10 | 0.10% | 743,973 | 1,578.09 |
| BHARATGEAR
BHARATGEAR |
111.53 | -5.00% | 89,767 | 108.24 |
| BHARATSE
BHARATSE |
226.14 | -2.47% | 267,058 | 171.01 |
| BHARATWIRE
BHARATWIRE |
203.84 | 1.72% | 287,325 | 194.41 |
| BHARTIARTL
BHARTIARTL |
1,978.00 | 0.40% | 14,286,999 | 1,949.24 |
| BHEL
BHEL |
412.40 | 0.11% | 5,588,130 | 303.12 |
| BIKEWO
BIKEWO |
71.25 | 4.93% | 52,000 | 24.98 |
| BIL
BIL |
808.15 | 0.80% | 4,761 | 778.29 |
| BIOCON
BIOCON |
425.20 | 0.76% | 3,296,172 | 387.60 |
| BIRET
BIRET |
343.50 | 0.29% | 564,013 | 329.05 |
| BIRLACABLE
BIRLACABLE |
235.93 | 5.00% | 47,389 | 165.95 |
| BLBLIMITED
BLBLIMITED |
15.67 | 1.10% | 22,361 | 15.64 |
| BLISSGVS
BLISSGVS |
497.00 | 1.48% | 298,823 | 248.02 |
| BLSE
BLSE |
319.15 | 5.87% | 1,130,577 | 205.35 |
| BLUEWATER
BLUEWATER |
415.00 | -0.72% | 18,000 | 211.59 |
| BLUSPRING
BLUSPRING |
116.24 | 4.27% | 246,886 | 80.24 |
| BODALCHEM
BODALCHEM |
75.19 | 3.28% | 409,868 | 63.59 |
| BORANA
BORANA |
329.50 | 3.29% | 84,404 | 282.47 |
| BOROSCI
BOROSCI |
140.74 | -3.44% | 141,577 | 138.64 |
| BOSCHLTD
BOSCHLTD |
42,920.00 | 4.17% | 116,771 | 37,603.63 |
| BSE
BSE |
3,534.60 | -2.31% | 6,880,162 | 3,008.58 |
| BSE500IETF
BSE500IETF |
39.96 | 0.15% | 80,433 | 39.10 |
| BSLGOLDETF
BSLGOLDETF |
126.96 | 1.80% | 203,813 | 113.92 |
| CALSOFT
CALSOFT |
21.57 | -0.42% | 24,949 | 17.48 |
| CAPINVIT
CAPINVIT |
75.39 | 0.19% | 263,877 | 75.04 |
| CAPITALSFB
CAPITALSFB |
296.35 | 0.36% | 39,211 | 281.02 |
| CAPLIPOINT
CAPLIPOINT |
2,541.80 | -1.17% | 43,064 | 2,076.94 |
| CARBORUNIV
CARBORUNIV |
1,081.70 | 0.30% | 83,038 | 952.65 |
| CARERATING
CARERATING |
1,749.10 | 1.14% | 47,570 | 1,645.60 |
| CARRARO
CARRARO |
535.95 | -0.82% | 159,973 | 508.77 |
| CARTRADE
CARTRADE |
2,842.20 | 1.31% | 358,592 | 2,348.11 |
| CARYSIL
CARYSIL |
1,191.10 | 1.09% | 49,444 | 957.13 |
| CASHIETF
CASHIETF |
1,073.90 | 0.01% | 261,196 | 1,044.03 |
| CCL
CCL |
1,138.90 | 1.51% | 200,405 | 995.84 |
| CEATLTD
CEATLTD |
3,703.50 | 2.56% | 274,871 | 3,589.49 |
| CEIGALL
CEIGALL |
341.70 | 0.54% | 98,477 | 291.55 |
| CELLPOINT
CELLPOINT |
18.00 | -4.26% | 4,800 | 17.36 |
| CENTENKA
CENTENKA |
612.95 | -1.22% | 60,487 | 483.39 |
| CENTEXT
CENTEXT |
23.12 | -2.32% | 1,709,867 | 22.15 |
| CENTUM
CENTUM |
3,789.50 | 2.46% | 41,727 | 2,753.55 |
| CERA
CERA |
6,294.50 | -0.10% | 3,037 | 5,938.06 |
| CGCL
CGCL |
238.30 | 4.21% | 4,266,130 | 192.70 |
| CGPOWER
CGPOWER |
889.50 | 1.07% | 2,386,264 | 754.12 |
| CHAVDA
CHAVDA |
134.30 | 3.99% | 103,000 | 109.82 |
| CHEMBOND
CHEMBOND |
177.83 | 3.50% | 3,382 | 177.79 |
| CHENNPETRO
CHENNPETRO |
1,303.90 | -1.64% | 1,819,630 | 913.34 |
| CHEVIOT
CHEVIOT |
1,221.60 | 8.05% | 104,641 | 1,122.74 |
| CHOICEIN
CHOICEIN |
824.35 | -0.05% | 460,451 | 754.34 |
| CHOLAFIN
CHOLAFIN |
1,880.00 | 0.27% | 880,996 | 1,634.93 |
| CINELINE
CINELINE |
90.70 | 1.33% | 32,156 | 85.70 |
| CLSEL
CLSEL |
294.20 | 1.40% | 139,006 | 284.89 |
| CLSL
CLSL |
68.00 | 3.03% | 42,000 | 51.36 |
| COALINDIA
COALINDIA |
415.50 | -0.50% | 5,429,514 | 413.18 |
| COASTCORP
COASTCORP |
47.57 | -1.98% | 142,015 | 44.69 |
| COFORGE
COFORGE |
1,777.00 | 1.55% | 2,308,375 | 1,662.25 |
| COMMITTED
COMMITTED |
350.00 | 2.94% | 204,800 | 244.97 |
| COMMOIETF
COMMOIETF |
101.72 | 0.69% | 81,907 | 95.78 |
| COMSYN
COMSYN |
209.72 | -0.63% | 560,257 | 153.41 |
| CONFIPET
CONFIPET |
81.80 | -0.34% | 1,874,656 | 52.65 |
| CONSOFINVT
CONSOFINVT |
312.05 | 2.51% | 32,648 | 206.98 |
| CONSUMBEES
CONSUMBEES |
135.86 | 1.71% | 189,644 | 131.45 |
| CONSUMER
CONSUMER |
12.24 | 0.66% | 158,858 | 11.63 |
| CONSUMIETF
CONSUMIETF |
126.17 | 0.75% | 21,425 | 122.21 |
| CORDSCABLE
CORDSCABLE |
223.29 | 0.50% | 25,240 | 191.24 |
| COSMOFIRST
COSMOFIRST |
915.80 | -0.71% | 76,965 | 854.59 |
| CPS
CPS |
1,090.00 | 3.68% | 150 | 838.52 |
| CRAFTSMAN
CRAFTSMAN |
10,408.50 | 2.29% | 31,714 | 7,482.49 |
| CREDITACC
CREDITACC |
1,527.60 | -1.93% | 381,615 | 1,335.60 |
| CREST
CREST |
380.80 | -1.41% | 858 | 374.50 |
| CUMMINSIND
CUMMINSIND |
5,440.00 | -1.98% | 594,556 | 4,512.93 |
| CUPID
CUPID |
252.11 | 5.93% | 48,743,248 | 223.73 |
| CYIENTDLM
CYIENTDLM |
664.85 | -0.40% | 333,710 | 452.13 |
| DALMIASUG
DALMIASUG |
393.30 | -4.71% | 622,975 | 350.83 |
| DATAMATICS
DATAMATICS |
877.15 | 4.38% | 295,610 | 798.81 |
| DATAPATTNS
DATAPATTNS |
4,446.60 | -2.37% | 520,422 | 3,269.23 |
| DBOL
DBOL |
112.27 | 3.81% | 216,302 | 92.94 |
| DBSTOCKBRO
DBSTOCKBRO |
33.49 | -0.03% | 21,933 | 28.59 |
| DCBBANK
DCBBANK |
189.12 | -1.40% | 857,059 | 165.06 |
| DCI
DCI |
350.20 | 2.89% | 111,759 | 266.82 |
| DCMNVL
DCMNVL |
156.76 | 4.72% | 16,279 | 152.07 |
| DDEVPLSTIK
DDEVPLSTIK |
288.40 | 1.59% | 101,386 | 283.42 |
| DEEDEV
DEEDEV |
665.90 | 1.24% | 374,668 | 375.56 |
| DEEPAKFERT
DEEPAKFERT |
1,594.40 | -0.29% | 359,591 | 1,415.62 |
| DEEPAKNTR
DEEPAKNTR |
1,736.70 | 1.11% | 3,771,929 | 1,728.89 |
| DEEPINDS
DEEPINDS |
643.60 | -1.59% | 538,428 | 469.29 |
| DELHIVERY
DELHIVERY |
470.25 | -2.44% | 2,880,682 | 439.81 |
| DENORA
DENORA |
885.25 | 0.59% | 2,359 | 795.03 |
| DENTA
DENTA |
350.45 | -3.79% | 321,630 | 327.83 |
| DHAMPURSUG
DHAMPURSUG |
149.30 | -1.37% | 326,829 | 137.75 |
| DHANBANK
DHANBANK |
32.70 | 1.71% | 670,942 | 28.65 |
| DIACABS
DIACABS |
332.20 | 4.99% | 2,013,032 | 166.37 |
| DIAMONDYD
DIAMONDYD |
1,174.20 | 0.23% | 270,599 | 1,070.84 |
| DIFFNKG
DIFFNKG |
424.20 | 0.12% | 81,924 | 335.73 |
| DIGJAMLMTD
DIGJAMLMTD |
48.65 | -0.51% | 4,495 | 46.54 |
| DIVGIITTS
DIVGIITTS |
1,002.20 | 4.25% | 53,346 | 700.01 |
| DIVISLAB
DIVISLAB |
8,388.00 | 0.12% | 316,801 | 6,564.71 |
| DIVOPPBEES
DIVOPPBEES |
79.67 | 0.53% | 89,149 | 79.07 |
| DIVYADHAN
DIVYADHAN |
54.75 | -1.97% | 4,000 | 42.38 |
| DIXON
DIXON |
14,310.00 | 2.30% | 445,064 | 13,803.37 |
| DJML
DJML |
105.05 | -5.15% | 1,734,711 | 95.72 |
| DMCC
DMCC |
284.50 | 1.01% | 88,257 | 273.44 |
| DPABHUSHAN
DPABHUSHAN |
1,495.20 | 0.58% | 37,145 | 1,332.24 |
| DPEL
DPEL |
542.50 | -0.88% | 26,500 | 327.41 |
| DREDGECORP
DREDGECORP |
1,122.80 | 0.17% | 287,988 | 880.24 |
| DSSL
DSSL |
1,243.30 | 0.38% | 8,395 | 1,094.99 |
| DURLAX
DURLAX |
55.10 | 0.00% | 10,000 | 45.52 |
| DYNAMATECH
DYNAMATECH |
10,993.00 | 2.24% | 13,788 | 8,925.55 |
| DYNAMIC
DYNAMIC |
138.95 | -0.36% | 11,000 | 136.37 |
| EBANKNIFTY
EBANKNIFTY |
58.60 | 1.03% | 1,142 | 57.27 |
| EBBETF0430
EBBETF0430 |
1,616.61 | 0.30% | 17,914 | 1,559.38 |
| EBBETF0431
EBBETF0431 |
1,442.33 | -0.03% | 8,616 | 1,394.38 |
| EBBETF0433
EBBETF0433 |
1,317.54 | 0.36% | 2,283 | 1,271.86 |
| ECAPINSURE
ECAPINSURE |
23.74 | 0.34% | 92,756 | 23.74 |
| EDELWEISS
EDELWEISS |
117.78 | 0.08% | 3,796,250 | 112.15 |
| EFFWA
EFFWA |
378.75 | 1.00% | 12,800 | 257.86 |
| EGOLD
EGOLD |
144.40 | 2.12% | 320,056 | 129.29 |
| EICHERMOT
EICHERMOT |
7,986.50 | 0.65% | 424,429 | 6,852.08 |
| EIFFL
EIFFL |
269.95 | -5.00% | 9,899 | 250.73 |
| ELECTHERM
ELECTHERM |
1,007.80 | -0.22% | 91,552 | 950.77 |
| ELGIEQUIP
ELGIEQUIP |
584.10 | -1.20% | 337,840 | 524.74 |
| ELGIRUBCO
ELGIRUBCO |
62.70 | 7.22% | 209,634 | 54.00 |
| EMAMIPAP
EMAMIPAP |
111.88 | -1.10% | 36,626 | 91.45 |
| EMBASSY
EMBASSY |
436.84 | -0.80% | 327,539 | 421.54 |
| EMCURE
EMCURE |
1,959.00 | -0.97% | 178,885 | 1,525.26 |
| EMIL
EMIL |
147.56 | 10.81% | 16,769,783 | 124.16 |
| ENDURANCE
ENDURANCE |
2,893.40 | 1.93% | 155,124 | 2,645.15 |
| ENGINERSIN
ENGINERSIN |
240.27 | 6.84% | 8,574,870 | 217.36 |
| ENTERO
ENTERO |
1,258.80 | 2.24% | 191,815 | 1,159.06 |
| EPL
EPL |
229.87 | 0.95% | 247,584 | 221.24 |
| EQUAL200
EQUAL200 |
14.09 | 0.50% | 94,334 | 13.28 |
| EQUAL50
EQUAL50 |
340.65 | 0.34% | 9,906 | 325.24 |
| EQUAL50ADD
EQUAL50ADD |
352.83 | 0.87% | 24,521 | 335.77 |
| EQUIPPP
EQUIPPP |
23.92 | 1.83% | 16,513 | 19.46 |
| EQUITASBNK
EQUITASBNK |
75.76 | -0.81% | 1,633,622 | 65.61 |
| ESABINDIA
ESABINDIA |
5,654.00 | 0.29% | 2,501 | 5,611.74 |
| ESAFSFB
ESAFSFB |
41.72 | -0.62% | 5,029,074 | 29.83 |
| ESILVER
ESILVER |
222.52 | 2.98% | 43,913 | 189.40 |
| ETERNAL
ETERNAL |
310.35 | -0.66% | 12,296,275 | 283.28 |
| ETHOSLTD
ETHOSLTD |
2,834.40 | -0.66% | 93,152 | 2,647.99 |
| EVEREADY
EVEREADY |
360.05 | 1.65% | 191,197 | 350.10 |
| EVIETF
EVIETF |
33.98 | 2.01% | 236,665 | 30.65 |
| EVINDIA
EVINDIA |
33.68 | 1.05% | 454,441 | 30.61 |
| EXICOM
EXICOM |
166.54 | 0.40% | 865,812 | 142.52 |
| EXIDEIND
EXIDEIND |
467.00 | 1.89% | 8,582,256 | 382.00 |
| FAIRCHEMOR
FAIRCHEMOR |
780.85 | -2.00% | 12,100 | 736.77 |
| FAZE3Q
FAZE3Q |
550.95 | 1.85% | 11,177 | 516.44 |
| FEDERALBNK
FEDERALBNK |
356.45 | -1.66% | 5,018,889 | 259.99 |
| FEDFINA
FEDFINA |
149.31 | 0.01% | 608,478 | 143.29 |
| FIEMIND
FIEMIND |
2,498.00 | 7.46% | 384,453 | 2,145.89 |
| FILATEX
FILATEX |
81.36 | 4.41% | 8,291,793 | 53.56 |
| FINCABLES
FINCABLES |
1,003.35 | 1.02% | 270,952 | 905.72 |
| FINEORG
FINEORG |
4,940.40 | 0.22% | 13,663 | 4,693.86 |
| FINIETF
FINIETF |
33.87 | 0.53% | 477,338 | 31.51 |
| FLUOROCHEM
FLUOROCHEM |
4,498.10 | -2.49% | 102,970 | 3,646.24 |
| FMGOETZE
FMGOETZE |
486.75 | 3.49% | 99,063 | 483.57 |
| FORCAS
FORCAS |
184.10 | -4.98% | 11,200 | 115.85 |
| FORCEMOT
FORCEMOT |
18,538.00 | 0.87% | 87,146 | 18,175.52 |
| FORGEAUTO
FORGEAUTO |
105.40 | 4.98% | 8,400 | 104.79 |
| FORTIS
FORTIS |
925.00 | -0.84% | 1,897,685 | 913.18 |
| FOSECOIND
FOSECOIND |
5,346.50 | 1.59% | 4,295 | 5,111.55 |
| FRESHARA
FRESHARA |
366.25 | -1.35% | 22,200 | 202.40 |
| FROG
FROG |
208.95 | 1.98% | 5,600 | 193.56 |
| FSL
FSL |
339.45 | 2.65% | 3,534,168 | 311.41 |
| FUSION
FUSION |
209.72 | 0.38% | 667,327 | 183.37 |
| GABRIEL
GABRIEL |
1,587.70 | 3.72% | 779,056 | 1,077.11 |
| GAEL
GAEL |
174.83 | -0.78% | 1,247,058 | 130.70 |
| GAIL
GAIL |
176.96 | 1.12% | 13,429,251 | 173.57 |
| GALAPREC
GALAPREC |
1,124.50 | 1.98% | 22,985 | 864.85 |
| GANDHAR
GANDHAR |
231.41 | -1.99% | 1,401,577 | 160.37 |
| GANDHITUBE
GANDHITUBE |
896.95 | -0.37% | 12,135 | 816.92 |
| GANESHBE
GANESHBE |
120.98 | 1.39% | 286,755 | 93.52 |
| GARFIBRES
GARFIBRES |
797.35 | 2.94% | 176,068 | 743.63 |
| GARUDA
GARUDA |
178.36 | 2.87% | 491,663 | 177.97 |
| GATECH
GATECH |
0.62 | -8.82% | 6,652,874 | 0.61 |
| GAYAPROJ
GAYAPROJ |
19.00 | -3.36% | 290,546 | 12.33 |
| GEECEE
GEECEE |
359.55 | -0.68% | 1,809 | 343.13 |
| GEOJITFSL
GEOJITFSL |
76.95 | -1.56% | 224,604 | 75.24 |
| GESHIP
GESHIP |
1,404.70 | -2.10% | 1,008,274 | 1,203.34 |
| GHCLTEXTIL
GHCLTEXTIL |
114.96 | 0.63% | 736,064 | 87.11 |
| GILT5YBEES
GILT5YBEES |
66.33 | 0.30% | 323,671 | 63.82 |
| GINNIFILA
GINNIFILA |
46.20 | 0.37% | 19,484 | 43.96 |
| GLAND
GLAND |
2,545.10 | -1.47% | 299,935 | 1,968.33 |
| GLENMARK
GLENMARK |
2,259.00 | 1.53% | 388,492 | 2,051.01 |
| GLOBAL
GLOBAL |
104.01 | 1.15% | 19,356 | 84.42 |
| GLOSTERLTD
GLOSTERLTD |
674.95 | 0.39% | 5,818 | 656.68 |
| GMDCLTD
GMDCLTD |
579.90 | 4.30% | 2,369,220 | 547.57 |
| GMRAIRPORT
GMRAIRPORT |
107.00 | 0.41% | 8,452,825 | 97.05 |
| GNA
GNA |
529.70 | 2.69% | 1,101,156 | 365.57 |
| GNFC
GNFC |
538.30 | 3.57% | 773,442 | 505.91 |
| GOCLCORP
GOCLCORP |
412.35 | 0.17% | 40,516 | 345.91 |
| GODREJIND
GODREJIND |
1,320.40 | 0.89% | 191,232 | 1,127.82 |
| GODREJPROP
GODREJPROP |
2,099.00 | 3.22% | 1,901,625 | 2,017.03 |
| GOKEX
GOKEX |
805.70 | 1.12% | 226,618 | 791.65 |
| GOLD1
GOLD1 |
120.57 | 1.94% | 1,829,571 | 107.29 |
| GOLD360
GOLD360 |
140.75 | 1.77% | 22,587 | 125.85 |
| GOLDBEES
GOLDBEES |
119.39 | 1.91% | 27,179,534 | 106.35 |
| GOLDCASE
GOLDCASE |
22.71 | 1.88% | 26,635,583 | 20.21 |
| GOLDETF
GOLDETF |
140.40 | 1.92% | 781,106 | 124.58 |
| GOLDIETF
GOLDIETF |
123.88 | 2.09% | 3,667,256 | 109.67 |
| GOODLUCK
GOODLUCK |
1,497.60 | -0.31% | 96,186 | 1,201.33 |
| GPIL
GPIL |
246.33 | 0.66% | 959,407 | 240.25 |
| GPTHEALTH
GPTHEALTH |
164.70 | 1.57% | 131,578 | 147.99 |
| GRANULES
GRANULES |
845.10 | 2.35% | 539,648 | 617.81 |
| GRAPHITE
GRAPHITE |
709.15 | -0.13% | 5,506,338 | 602.95 |
| GRASIM
GRASIM |
3,224.00 | 2.74% | 692,531 | 2,863.43 |
| GRCL
GRCL |
538.70 | -2.93% | 2,750 | 457.98 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 242.52 |
| GREENPLY
GREENPLY |
293.30 | 1.96% | 607,879 | 286.16 |
| GRINDWELL
GRINDWELL |
2,100.70 | 0.30% | 36,932 | 1,742.65 |
| GROWWDEFNC
GROWWDEFNC |
94.39 | 0.66% | 216,496 | 84.42 |
| GROWWEV
GROWWEV |
33.90 | 2.39% | 612,829 | 30.22 |
| GROWWLIQID
GROWWLIQID |
110.20 | 0.01% | 189,774 | 107.02 |
| GROWWN200
GROWWN200 |
11.55 | 0.17% | 24,215 | 11.27 |
| GRWRHITECH
GRWRHITECH |
7,409.50 | 1.14% | 39,681 | 4,444.69 |
| GSEC10IETF
GSEC10IETF |
263.03 | -0.56% | 801 | 258.41 |
| GSEC10YEAR
GSEC10YEAR |
30.59 | 1.12% | 37 | 29.57 |
| GSEC5IETF
GSEC5IETF |
66.14 | -0.54% | 54,812 | 63.88 |
| GTECJAINX
GTECJAINX |
29.00 | -0.48% | 3,503 | 24.54 |
| GUFICBIO
GUFICBIO |
394.35 | -0.68% | 36,755 | 349.36 |
| GUJALKALI
GUJALKALI |
677.35 | -0.90% | 35,094 | 594.75 |
| GULFOILLUB
GULFOILLUB |
1,179.60 | 1.66% | 155,211 | 1,117.26 |
| GULFPETRO
GULFPETRO |
52.08 | -4.84% | 247,035 | 39.25 |
| GULPOLY
GULPOLY |
208.91 | 4.51% | 1,194,680 | 173.52 |
| GVT&D
GVT&D |
4,410.00 | 1.77% | 626,067 | 3,242.10 |
| HAL
HAL |
4,645.00 | 0.22% | 655,940 | 4,479.27 |
| HAPPYFORGE
HAPPYFORGE |
1,817.00 | 6.67% | 363,673 | 1,146.32 |
| HARIOMPIPE
HARIOMPIPE |
405.55 | 0.15% | 109,650 | 391.55 |
| HARRMALAYA
HARRMALAYA |
223.12 | 2.90% | 12,858 | 198.51 |
| HARSHA
HARSHA |
419.75 | 2.85% | 130,880 | 395.82 |
| HBLENGINE
HBLENGINE |
736.50 | 1.00% | 682,249 | 711.34 |
| HCG
HCG |
669.50 | -0.41% | 74,427 | 612.95 |
| HDFCBSE500
HDFCBSE500 |
38.21 | 0.32% | 878,063 | 36.53 |
| HDFCGOLD
HDFCGOLD |
123.44 | 1.92% | 3,583,049 | 106.77 |
| HDFCGROWTH
HDFCGROWTH |
122.94 | 0.34% | 35,659 | 118.57 |
| HDFCLIQUID
HDFCLIQUID |
1,072.35 | 0.01% | 15,524 | 1,038.53 |
| HDFCLOWVOL
HDFCLOWVOL |
21.22 | 0.33% | 16,995 | 20.32 |
| HDFCMID150
HDFCMID150 |
23.71 | 0.30% | 391,362 | 21.73 |
| HDFCMOMENT
HDFCMOMENT |
31.22 | 0.48% | 112,093 | 30.53 |
| HDFCNEXT50
HDFCNEXT50 |
75.39 | 0.32% | 897,188 | 69.14 |
| HDFCNIF100
HDFCNIF100 |
26.36 | -0.30% | 37,294 | 25.89 |
| HDFCNIFBAN
HDFCNIFBAN |
59.68 | 0.74% | 111,688 | 57.24 |
| HDFCNIFTY
HDFCNIFTY |
276.09 | 1.44% | 128,887 | 273.55 |
| HDFCPSUBK
HDFCPSUBK |
86.31 | 1.82% | 241,921 | 78.10 |
| HDFCPVTBAN
HDFCPVTBAN |
28.25 | -0.11% | 189,276 | 27.62 |
| HDFCQUAL
HDFCQUAL |
59.68 | 0.40% | 23,695 | 57.31 |
| HDFCSILVER
HDFCSILVER |
213.52 | 3.04% | 4,791,685 | 173.21 |
| HDFCSML250
HDFCSML250 |
185.10 | 0.99% | 2,401,906 | 167.26 |
| HEALTHIETF
HEALTHIETF |
170.78 | -0.44% | 116,267 | 151.39 |
| HEALTHY
HEALTHY |
17.20 | 0.00% | 271,313 | 15.18 |
| HECPROJECT
HECPROJECT |
131.80 | -3.72% | 14,266 | 126.92 |
| HEG
HEG |
686.20 | 1.07% | 3,175,922 | 527.99 |
| HEMIPROP
HEMIPROP |
138.22 | -0.48% | 378,574 | 137.61 |
| HEROMOTOCO
HEROMOTOCO |
5,690.00 | 2.56% | 893,125 | 4,911.54 |
| HESTERBIO
HESTERBIO |
2,433.30 | -1.96% | 5,018 | 1,814.23 |
| HFCL
HFCL |
212.23 | 4.66% | 37,479,685 | 111.46 |
| HINDALCO
HINDALCO |
1,040.00 | 1.96% | 5,041,671 | 841.00 |
| HINDCOPPER
HINDCOPPER |
533.80 | 8.42% | 22,701,332 | 396.22 |
| HINDZINC
HINDZINC |
596.95 | 6.05% | 13,488,635 | 519.71 |
| HIRECT
HIRECT |
1,330.40 | 0.76% | 117,393 | 1,237.07 |
| HITECHCORP
HITECHCORP |
320.20 | -0.51% | 10,405 | 207.30 |
| HLEGLAS
HLEGLAS |
428.40 | 1.29% | 152,589 | 383.92 |
| HMT
HMT |
61.48 | 2.40% | 13,602 | 56.50 |
| HMVL
HMVL |
104.05 | -0.38% | 275,093 | 79.52 |
| HNDFDS
HNDFDS |
576.95 | -1.69% | 327,480 | 534.18 |
| HNGSNGBEES
HNGSNGBEES |
489.41 | 0.04% | 90,517 | 471.18 |
| HOACFOODS
HOACFOODS |
725.00 | 1.05% | 2,250 | 365.06 |
| HOMEFIRST
HOMEFIRST |
1,186.90 | 1.47% | 139,493 | 1,152.92 |
| HONASA
HONASA |
459.65 | 0.05% | 545,034 | 319.32 |
| HONAUT
HONAUT |
38,375.00 | 0.48% | 4,804 | 35,359.55 |
| HSCL
HSCL |
748.95 | -0.36% | 2,130,026 | 528.55 |
| HTMEDIA
HTMEDIA |
28.66 | 8.15% | 4,510,678 | 22.30 |
| HUHTAMAKI
HUHTAMAKI |
284.10 | -1.46% | 228,129 | 206.08 |
| HYBRIDFIN
HYBRIDFIN |
18.00 | -0.61% | 5,400 | 17.14 |
| HYUNDAI
HYUNDAI |
2,218.50 | -0.07% | 391,896 | 2,038.06 |
| IBLFL
IBLFL |
61.00 | -0.97% | 6,000 | 59.97 |
| ICEMAKE
ICEMAKE |
817.85 | -0.37% | 10,654 | 779.76 |
| ICICIB22
ICICIB22 |
117.34 | 0.19% | 251,304 | 113.49 |
| ICICIBANK
ICICIBANK |
1,450.10 | -0.31% | 11,723,296 | 1,362.31 |
| ICIL
ICIL |
418.65 | -0.26% | 431,878 | 308.02 |
| IDEA
IDEA |
12.80 | -0.78% | 204,366,752 | 10.25 |
| IDEAFORGE
IDEAFORGE |
872.40 | -1.12% | 106,215 | 580.42 |
| IDFCFIRSTB
IDFCFIRSTB |
85.30 | -0.81% | 15,014,901 | 73.14 |
| IDFNIFTYET
IDFNIFTYET |
272.26 | 0.42% | 1,988 | 269.07 |
| IFBAGRO
IFBAGRO |
978.35 | 0.49% | 3,447 | 904.95 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 1,353.33 |
| IFCI
IFCI |
75.64 | -0.34% | 7,885,321 | 59.42 |
| IGIL
IGIL |
363.85 | 0.48% | 616,032 | 358.31 |
| IGPL
IGPL |
514.45 | 2.09% | 125,170 | 430.23 |
| IIFL
IIFL |
610.20 | 0.42% | 911,506 | 481.30 |
| IIFLCAPS
IIFLCAPS |
335.35 | 0.13% | 150,852 | 310.29 |
| IKIO
IKIO |
205.26 | 2.66% | 210,644 | 189.63 |
| IKS
IKS |
1,877.70 | 1.72% | 82,155 | 1,641.60 |
| IL&FSENGG
IL&FSENGG |
35.00 | -0.46% | 20,417 | 31.17 |
| IMFA
IMFA |
1,489.90 | 1.54% | 567,983 | 1,114.47 |
| IMPAL
IMPAL |
1,115.30 | -0.07% | 847 | 1,050.32 |
| IMPEXFERRO
IMPEXFERRO |
2.88 | 4.73% | 18,598 | 2.16 |
| INDGN
INDGN |
540.30 | -2.43% | 745,330 | 535.07 |
| INDHOTEL
INDHOTEL |
741.05 | -1.19% | 2,562,899 | 722.68 |
| INDIACEM
INDIACEM |
392.80 | 0.36% | 94,830 | 372.21 |
| INDIANB
INDIANB |
854.00 | 1.07% | 1,605,357 | 746.56 |
| INDIANHUME
INDIANHUME |
390.30 | -1.64% | 46,995 | 370.03 |
| INDIGO
INDIGO |
5,400.00 | 0.78% | 1,052,626 | 5,076.47 |
| INDIGOPNTS
INDIGOPNTS |
1,090.80 | 0.15% | 40,049 | 1,065.48 |
| INDIGRID
INDIGRID |
177.88 | 0.21% | 1,931,760 | 163.15 |
| INDNIPPON
INDNIPPON |
1,136.60 | -3.92% | 68,715 | 822.08 |
| INDOBORAX
INDOBORAX |
412.25 | 1.89% | 122,198 | 267.29 |
| INDORAMA
INDORAMA |
62.84 | -2.51% | 305,295 | 45.21 |
| INDOTECH
INDOTECH |
3,607.20 | 1.44% | 20,590 | 2,188.40 |
| INDSWFTLAB
INDSWFTLAB |
230.42 | 0.09% | 236,244 | 126.96 |
| INDUSINDBK
INDUSINDBK |
1,019.00 | -0.68% | 1,367,377 | 882.59 |
| INDUSINVIT
INDUSINVIT |
132.07 | -0.01% | 217,360 | 119.02 |
| INFRABEES
INFRABEES |
974.15 | 0.58% | 5,036 | 941.40 |
| INFRAIETF
INFRAIETF |
97.13 | 0.12% | 124,482 | 93.67 |
| INGERRAND
INGERRAND |
4,304.70 | -2.20% | 15,263 | 3,892.86 |
| INNOMET
INNOMET |
183.15 | -1.00% | 24,000 | 132.18 |
| INNOVACAP
INNOVACAP |
945.00 | 0.32% | 22,902 | 839.95 |
| INOXGREEN
INOXGREEN |
178.28 | -0.01% | 401,446 | 175.62 |
| INOXINDIA
INOXINDIA |
1,937.50 | 1.90% | 191,903 | 1,324.94 |
| INSPIRISYS
INSPIRISYS |
98.73 | 1.78% | 3,026 | 95.77 |
| IOLCP
IOLCP |
163.41 | 6.29% | 3,839,940 | 122.47 |
| IPCALAB
IPCALAB |
1,765.00 | 4.15% | 290,079 | 1,505.60 |
| IPHL
IPHL |
72.85 | -3.57% | 58,800 | 59.09 |
| IRBINVIT
IRBINVIT |
63.62 | 0.54% | 1,280,524 | 60.00 |
| IRISDOREME
IRISDOREME |
53.48 | 0.43% | 488,388 | 41.04 |
| ITDC
ITDC |
705.35 | 0.04% | 121,742 | 589.39 |
| IXIGO
IXIGO |
204.76 | 4.39% | 655,788 | 196.68 |
| IZMO
IZMO |
1,031.80 | 3.55% | 160,348 | 686.72 |
| J&KBANK
J&KBANK |
156.46 | -0.86% | 3,149,970 | 120.08 |
| JAGSNPHARM
JAGSNPHARM |
239.62 | 1.32% | 128,750 | 216.65 |
| JAMNAAUTO
JAMNAAUTO |
143.27 | 0.70% | 2,169,567 | 110.43 |
| JASH
JASH |
494.25 | -0.15% | 50,236 | 489.00 |
| JAYBARMARU
JAYBARMARU |
154.36 | -5.00% | 89,964 | 101.28 |
| JAYNECOIND
JAYNECOIND |
91.77 | 4.45% | 9,066,693 | 69.55 |
| JBMA
JBMA |
663.05 | 0.51% | 207,640 | 641.41 |
| JETFREIGHT
JETFREIGHT |
22.60 | 2.96% | 139,211 | 17.26 |
| JGCHEM
JGCHEM |
548.25 | 8.40% | 1,818,044 | 396.59 |
| JINDALPHOT
JINDALPHOT |
1,068.60 | 0.20% | 2,799 | 1,067.63 |
| JINDALPOLY
JINDALPOLY |
626.45 | 0.26% | 12,348 | 625.74 |
| JINDALSAW
JINDALSAW |
265.60 | 0.45% | 1,173,121 | 221.55 |
| JINDALSTEL
JINDALSTEL |
1,113.40 | -0.94% | 622,339 | 1,039.08 |
| JITFINFRA
JITFINFRA |
346.85 | 2.33% | 25,318 | 338.78 |
| JKPAPER
JKPAPER |
385.25 | 0.65% | 202,752 | 357.00 |
| JKTYRE
JKTYRE |
415.20 | 1.17% | 1,338,368 | 392.00 |
| JMA
JMA |
89.47 | 0.16% | 4,368 | 87.42 |
| JNKINDIA
JNKINDIA |
418.80 | -2.45% | 230,016 | 346.49 |
| JPOLYINVST
JPOLYINVST |
1,044.10 | -1.67% | 3,378 | 958.40 |
| JPPOWER
JPPOWER |
18.32 | -2.76% | 78,195,615 | 17.31 |
| JSFB
JSFB |
572.55 | -0.24% | 239,088 | 457.88 |
| JSL
JSL |
744.50 | 1.20% | 1,102,716 | 711.77 |
| JSWENERGY
JSWENERGY |
566.00 | -0.35% | 1,348,918 | 518.88 |
| JSWINFRA
JSWINFRA |
334.40 | 1.56% | 1,644,489 | 289.11 |
| JSWSTEEL
JSWSTEEL |
1,330.00 | 2.31% | 2,186,609 | 1,141.41 |
| JTEKTINDIA
JTEKTINDIA |
140.82 | 0.04% | 90,242 | 139.06 |
| JTLIND
JTLIND |
78.13 | -0.93% | 11,220,643 | 72.41 |
| JUBLINGREA
JUBLINGREA |
746.10 | -0.70% | 124,078 | 693.52 |
| JUNIORBEES
JUNIORBEES |
805.74 | 0.47% | 376,109 | 731.35 |
| KABRAEXTRU
KABRAEXTRU |
454.40 | 10.17% | 1,022,255 | 277.86 |
| KAJARIACER
KAJARIACER |
1,185.90 | -0.99% | 176,118 | 1,066.08 |
| KALYANKJIL
KALYANKJIL |
569.50 | -3.70% | 26,488,790 | 483.39 |
| KAMDHENU
KAMDHENU |
34.61 | 0.17% | 312,864 | 31.42 |
| KANORICHEM
KANORICHEM |
149.52 | 4.98% | 23,320 | 94.94 |
| KANPRPLA
KANPRPLA |
209.57 | -0.84% | 10,967 | 182.65 |
| KAPSTON
KAPSTON |
532.85 | -0.17% | 41,225 | 300.18 |
| KARURVYSYA
KARURVYSYA |
337.65 | -1.11% | 1,582,416 | 259.37 |
| KCPSUGIND
KCPSUGIND |
31.47 | 0.32% | 472,489 | 31.07 |
| KDDL
KDDL |
3,704.40 | 1.41% | 492,163 | 2,713.88 |
| KECL
KECL |
150.21 | 10.00% | 1,082,552 | 124.32 |
| KEI
KEI |
5,577.00 | 1.40% | 1,049,613 | 4,226.59 |
| KERNEX
KERNEX |
2,549.20 | 5.38% | 299,258 | 1,328.44 |
| KHAITANLTD
KHAITANLTD |
155.30 | 6.24% | 39,253 | 111.16 |
| KICL
KICL |
5,522.00 | 1.31% | 1,552 | 5,028.34 |
| KIMS
KIMS |
802.15 | 0.79% | 656,235 | 685.25 |
| KINGFA
KINGFA |
5,163.50 | -0.21% | 1,676 | 3,997.99 |
| KIOCL
KIOCL |
391.95 | 0.17% | 115,253 | 349.05 |
| KIRLOSBROS
KIRLOSBROS |
1,984.90 | 4.93% | 225,442 | 1,837.50 |
| KIRLOSENG
KIRLOSENG |
2,241.40 | -1.43% | 299,321 | 1,249.63 |
| KIRLOSIND
KIRLOSIND |
3,803.80 | -3.59% | 15,704 | 3,691.32 |
| KIRLPNU
KIRLPNU |
1,458.00 | 0.61% | 232,733 | 1,337.70 |
| KKCL
KKCL |
546.50 | 2.24% | 335,766 | 508.43 |
| KMSUGAR
KMSUGAR |
28.58 | -0.90% | 193,430 | 28.37 |
| KODYTECH
KODYTECH |
1,393.20 | 1.15% | 5,000 | 1,101.91 |
| KOLTEPATIL
KOLTEPATIL |
392.60 | -1.36% | 104,976 | 376.27 |
| KOPRAN
KOPRAN |
195.90 | 3.62% | 208,176 | 179.54 |
| KPIL
KPIL |
1,283.00 | 0.26% | 41,880 | 1,182.79 |
| KPRMILL
KPRMILL |
1,078.50 | 2.01% | 308,514 | 1,022.72 |
| KRBL
KRBL |
374.90 | 1.71% | 298,636 | 344.34 |
| KRISHNADEF
KRISHNADEF |
1,140.10 | -5.12% | 233,674 | 878.52 |
| KRONOX
KRONOX |
161.73 | -0.06% | 121,532 | 160.56 |
| KSL
KSL |
882.45 | 1.33% | 17,367 | 837.65 |
| KTKBANK
KTKBANK |
299.65 | 1.22% | 2,923,154 | 215.36 |