Price Above SMA 50
Results for Aug 05, 2026 - Showing 1875 matching stocks
| Symbol | Close | % Chg | Volume | SMA 50 |
|---|---|---|---|---|
| 1018GS2026
1018GS2026 |
104.24 | -0.24% | 7,191 | 103.88 |
| 21STCENMGM
21STCENMGM |
42.60 | 1.99% | 8,281 | 34.06 |
| 360ONE
360ONE |
1,192.00 | 3.20% | 1,854,520 | 1,108.54 |
| 3IINFOLTD
3IINFOLTD |
25.09 | -0.12% | 4,129,398 | 18.63 |
| 3MINDIA
3MINDIA |
35,805.00 | 0.22% | 3,173 | 33,941.70 |
| 5PAISA
5PAISA |
367.20 | 4.62% | 58,609 | 348.13 |
| 610GS2031
610GS2031 |
105.50 | 0.00% | 4 | 102.50 |
| 63MOONS
63MOONS |
862.95 | -0.14% | 303,112 | 697.68 |
| 648GS2035
648GS2035 |
99.11 | -2.07% | 250 | 98.18 |
| 676GS2061
676GS2061 |
93.47 | 0.16% | 3,797 | 92.20 |
| 690GS2065
690GS2065 |
93.91 | 0.13% | 121,328 | 93.05 |
| 694GS2036
694GS2036 |
101.15 | -1.53% | 700 | 100.91 |
| 706GS2028
706GS2028 |
103.30 | 0.48% | 5,000 | 102.19 |
| 709GS2074
709GS2074 |
95.57 | 0.00% | 16,955 | 94.95 |
| 710GS2029
710GS2029 |
103.90 | 0.48% | 17,101 | 102.90 |
| 717GS2030
717GS2030 |
103.50 | 0.00% | 2,000 | 102.81 |
| 718GS2033
718GS2033 |
105.50 | 0.29% | 1,100 | 103.72 |
| 719GS2060
719GS2060 |
101.90 | 0.00% | 1 | 98.85 |
| 71GS2034
71GS2034 |
103.97 | 0.26% | 17,153 | 102.44 |
| 724GS2055
724GS2055 |
101.30 | 0.50% | 11,445 | 99.97 |
| 726GS2032
726GS2032 |
106.79 | -0.20% | 155 | 104.78 |
| 733GS2026
733GS2026 |
101.50 | 0.25% | 2,100 | 101.42 |
| 734GS2064
734GS2064 |
99.40 | 0.04% | 36,263 | 98.65 |
| 741GS2036
741GS2036 |
105.00 | 0.10% | 700 | 105.00 |
| 746GS2073
746GS2073 |
100.71 | -0.06% | 1,213 | 100.36 |
| 74GS2062
74GS2062 |
102.00 | -1.92% | 186 | 101.56 |
| 754GS2036
754GS2036 |
106.59 | -0.04% | 81,783 | 105.67 |
| 92GS2030
92GS2030 |
114.55 | 0.64% | 2,852 | 112.77 |
| A2ZINFRA
A2ZINFRA |
16.63 | -3.54% | 534,030 | 14.06 |
| AADHARHFC
AADHARHFC |
505.20 | 2.52% | 280,546 | 499.74 |
| AAREYDRUGS
AAREYDRUGS |
84.31 | 0.49% | 24,593 | 81.11 |
| AARNAV
AARNAV |
30.44 | 0.43% | 62,024 | 26.42 |
| AARON
AARON |
134.91 | 3.29% | 27,730 | 121.54 |
| AARTECH
AARTECH |
47.38 | 0.25% | 11,904 | 46.56 |
| AARTIDRUGS
AARTIDRUGS |
412.40 | -0.40% | 110,719 | 391.71 |
| AARTIIND
AARTIIND |
485.95 | 0.87% | 485,538 | 477.63 |
| AARTIPHARM
AARTIPHARM |
683.00 | -1.01% | 123,296 | 676.80 |
| AARTISURF
AARTISURF |
541.15 | -0.13% | 133,133 | 390.61 |
| AARVI
AARVI |
156.36 | -0.01% | 24,856 | 144.23 |
| AATMAJ
AATMAJ |
19.95 | 0.25% | 2,000 | 19.83 |
| ABAN
ABAN |
18.25 | 4.95% | 166,509 | 17.01 |
| ABB
ABB |
7,690.50 | -0.12% | 267,379 | 7,120.34 |
| ABBOTINDIA
ABBOTINDIA |
27,785.00 | -0.14% | 3,483 | 26,980.10 |
| ABCAPITAL
ABCAPITAL |
424.70 | 1.12% | 2,725,660 | 383.56 |
| ABDL
ABDL |
614.15 | -1.40% | 202,234 | 613.34 |
| ABFRL
ABFRL |
62.10 | 1.80% | 5,571,729 | 60.32 |
| ABGSEC
ABGSEC |
114.01 | -0.13% | 55 | 113.04 |
| ABREL
ABREL |
1,421.20 | -0.20% | 96,361 | 1,343.09 |
| ABSL10BANK
ABSL10BANK |
170.74 | 0.13% | 9,806 | 168.43 |
| ABSLBANETF
ABSLBANETF |
59.19 | -0.08% | 64,845 | 58.01 |
| ABSLMSCIN
ABSLMSCIN |
30.05 | 0.17% | 2,646 | 29.30 |
| ABSLNN50ET
ABSLNN50ET |
78.11 | 0.15% | 7,399 | 75.22 |
| ACC
ACC |
1,394.00 | 0.67% | 303,843 | 1,361.01 |
| ACCELYA
ACCELYA |
1,138.10 | -0.08% | 3,437 | 1,126.82 |
| ACCENTMIC
ACCENTMIC |
511.50 | 1.44% | 32,500 | 481.42 |
| ACCPL
ACCPL |
181.10 | 2.32% | 9,600 | 150.62 |
| ACE
ACE |
1,137.80 | 3.57% | 662,985 | 973.40 |
| ACMESOLAR
ACMESOLAR |
382.25 | 0.16% | 2,758,030 | 354.23 |
| ACSTECH
ACSTECH |
44.33 | 5.00% | 233,914 | 39.59 |
| ADANIENSOL
ADANIENSOL |
1,642.00 | -0.24% | 886,130 | 1,579.88 |
| ADANIENT
ADANIENT |
3,050.00 | 0.00% | 870,914 | 3,030.49 |
| ADOR
ADOR |
1,508.10 | -0.18% | 28,559 | 1,281.51 |
| ADROITINFO
ADROITINFO |
10.03 | 1.83% | 46,867 | 9.17 |
| ADVAIT
ADVAIT |
2,285.40 | -2.46% | 36,777 | 2,212.60 |
| ADVANCE
ADVANCE |
134.10 | 7.19% | 1,054,225 | 108.92 |
| ADVENTHTL
ADVENTHTL |
146.96 | -0.61% | 113,316 | 142.18 |
| AEGISLOG
AEGISLOG |
1,395.80 | 2.79% | 1,296,765 | 1,102.53 |
| AEGISVOPAK
AEGISVOPAK |
283.85 | -4.15% | 1,344,142 | 248.81 |
| AEQUS
AEQUS |
239.95 | 3.97% | 6,917,021 | 219.22 |
| AEROENTER
AEROENTER |
132.14 | -0.40% | 604,590 | 117.15 |
| AEROFLEX
AEROFLEX |
456.00 | -1.68% | 840,101 | 433.37 |
| AESTHETIK
AESTHETIK |
74.95 | 0.00% | 1,000 | 73.14 |
| AETHER
AETHER |
1,589.40 | 0.70% | 338,221 | 1,314.40 |
| AFFLE
AFFLE |
1,662.60 | -1.23% | 115,803 | 1,499.00 |
| AFFORDABLE
AFFORDABLE |
181.77 | 0.82% | 12,852 | 178.51 |
| AFSL
AFSL |
201.21 | -0.03% | 2,608 | 201.16 |
| AGARIND
AGARIND |
523.25 | -0.52% | 25,938 | 499.36 |
| AGARWALEYE
AGARWALEYE |
521.05 | 5.58% | 627,046 | 475.32 |
| AGARWALFT
AGARWALFT |
36.85 | -0.81% | 18,000 | 35.01 |
| AGARWALTUF
AGARWALTUF |
149.55 | 7.32% | 226,800 | 131.75 |
| AGI
AGI |
718.70 | 0.56% | 71,577 | 669.20 |
| AHLUCONT
AHLUCONT |
835.60 | 0.59% | 16,260 | 825.41 |
| AIAENG
AIAENG |
4,646.60 | 0.42% | 58,625 | 4,597.55 |
| AIIL
AIIL |
570.50 | 2.14% | 289,032 | 518.24 |
| AIMTRON
AIMTRON |
1,612.10 | 4.19% | 83,800 | 1,295.06 |
| AIROLAM
AIROLAM |
91.19 | 1.67% | 1,838 | 87.38 |
| AISL
AISL |
58.00 | 0.00% | 10,800 | 57.50 |
| AJANTPHARM
AJANTPHARM |
3,437.50 | -2.49% | 126,648 | 3,249.82 |
| AJAXENGG
AJAXENGG |
607.65 | 2.33% | 109,929 | 570.13 |
| AJOONI
AJOONI |
3.96 | 1.02% | 223,450 | 3.93 |
| AKANKSHA
AKANKSHA |
105.65 | 4.97% | 29,000 | 88.62 |
| AKCAPIT
AKCAPIT |
1,749.10 | 1.20% | 1,928 | 1,735.77 |
| AKIKO
AKIKO |
334.15 | 2.19% | 7,200 | 291.11 |
| AKSHAR
AKSHAR |
0.44 | 10.00% | 4,315,818 | 0.44 |
| AKSHARCHEM
AKSHARCHEM |
273.28 | 4.51% | 22,636 | 228.38 |
| AKUMS
AKUMS |
666.10 | -0.19% | 71,535 | 620.09 |
| ALGOQUANT
ALGOQUANT |
67.51 | -1.83% | 1,165,830 | 60.15 |
| ALICON
ALICON |
718.05 | 3.34% | 21,416 | 654.82 |
| ALIVUS
ALIVUS |
1,331.00 | -0.36% | 163,968 | 1,110.48 |
| ALKEM
ALKEM |
5,696.50 | 1.58% | 88,646 | 5,510.19 |
| ALKYLAMINE
ALKYLAMINE |
1,939.80 | 0.97% | 549,700 | 1,809.84 |
| ALMONDZ
ALMONDZ |
14.61 | 6.41% | 159,415 | 13.47 |
| ALPHA
ALPHA |
53.20 | 1.06% | 1,089,343 | 51.09 |
| ALPHAETF
ALPHAETF |
26.51 | 0.57% | 279,120 | 25.94 |
| ALPHAGEO
ALPHAGEO |
236.16 | -4.65% | 41,320 | 208.23 |
| ALPL30IETF
ALPL30IETF |
28.46 | 0.53% | 296,260 | 27.29 |
| ALUWIND
ALUWIND |
49.75 | 2.26% | 10,500 | 48.56 |
| AMAGI
AMAGI |
674.35 | -0.05% | 330,886 | 524.30 |
| AMANTA
AMANTA |
173.00 | 1.91% | 38,451 | 155.20 |
| AMBAAUTO
AMBAAUTO |
106.45 | -4.57% | 80,000 | 87.58 |
| AMBALALSA
AMBALALSA |
42.90 | 0.47% | 1,003,822 | 33.07 |
| AMBICAAGAR
AMBICAAGAR |
25.10 | 1.83% | 1,935 | 24.64 |
| AMBIKCO
AMBIKCO |
1,802.30 | 1.29% | 36,067 | 1,691.71 |
| AMBUJACEM
AMBUJACEM |
445.00 | 2.05% | 5,678,790 | 431.23 |
| AMDIND
AMDIND |
46.68 | 0.95% | 12,795 | 46.44 |
| AMIABLE
AMIABLE |
72.90 | 3.11% | 1,600 | 71.21 |
| AMJLAND
AMJLAND |
39.16 | -0.25% | 57,376 | 37.80 |
| AMNPLST
AMNPLST |
198.52 | -1.61% | 6,703 | 195.95 |
| ANANTAM
ANANTAM |
104.90 | -0.11% | 509,996 | 104.77 |
| ANANTRAJ
ANANTRAJ |
628.20 | -0.35% | 1,258,171 | 558.88 |
| ANDHRSUGAR
ANDHRSUGAR |
86.74 | -0.52% | 169,268 | 83.92 |
| ANKITMETAL
ANKITMETAL |
1.55 | -3.13% | 27,234 | 1.52 |
| ANNAPURNA
ANNAPURNA |
137.60 | 2.69% | 246,500 | 133.59 |
| ANSALAPI
ANSALAPI |
3.51 | 1.74% | 3,588 | 3.29 |
| ANTELOPUS
ANTELOPUS |
873.65 | 2.43% | 184,363 | 820.74 |
| ANTHEM
ANTHEM |
825.65 | 0.78% | 332,117 | 773.39 |
| ANUHPHR
ANUHPHR |
79.22 | -1.46% | 53,641 | 78.65 |
| ANUP
ANUP |
2,214.00 | 1.12% | 25,370 | 2,100.23 |
| AONELIQUID
AONELIQUID |
1,071.22 | 0.01% | 11,734 | 1,065.98 |
| AONENIFTY
AONENIFTY |
10.13 | 0.30% | 289,995 | 9.86 |
| AONETMMQ50
AONETMMQ50 |
10.21 | 0.59% | 68,478 | 10.14 |
| AONETOTAL
AONETOTAL |
12.07 | 0.42% | 388,204 | 11.70 |
| APARINDS
APARINDS |
15,666.00 | 1.51% | 137,664 | 14,253.62 |
| APCOTEXIND
APCOTEXIND |
629.50 | 0.53% | 269,574 | 536.59 |
| APEXECO
APEXECO |
282.55 | 1.73% | 20,800 | 232.95 |
| APLAPOLLO
APLAPOLLO |
1,948.50 | 1.48% | 539,758 | 1,829.18 |
| APLLTD
APLLTD |
818.20 | 1.09% | 243,621 | 786.78 |
| APOLLOHOSP
APOLLOHOSP |
8,910.00 | -1.55% | 288,978 | 8,632.68 |
| APOLLOPIPE
APOLLOPIPE |
534.15 | 1.29% | 780,226 | 497.00 |
| APOLLOTYRE
APOLLOTYRE |
444.90 | 1.49% | 1,966,641 | 418.63 |
| APSISAERO
APSISAERO |
449.80 | 2.00% | 9,600 | 352.81 |
| ARABIAN
ARABIAN |
79.20 | 10.00% | 46,000 | 69.35 |
| ARE&M
ARE&M |
938.85 | 1.94% | 1,693,133 | 867.47 |
| ARENTERP
ARENTERP |
39.12 | -0.94% | 1,667 | 37.77 |
| ARHAM
ARHAM |
176.80 | -2.80% | 55,000 | 147.67 |
| ARIES
ARIES |
343.10 | 0.59% | 8,619 | 340.31 |
| ARIHANT
ARIHANT |
1,136.60 | -1.13% | 5,414 | 889.65 |
| ARIHANTACA
ARIHANTACA |
481.00 | 0.42% | 400 | 473.19 |
| ARIHANTCAP
ARIHANTCAP |
77.75 | -0.26% | 123,690 | 71.65 |
| ARIHANTSUP
ARIHANTSUP |
260.25 | 0.54% | 7,665 | 259.56 |
| ARIS
ARIS |
130.21 | -0.23% | 1,205,848 | 117.31 |
| ARISTO
ARISTO |
109.30 | 0.00% | 1,600 | 103.72 |
| ARKADE
ARKADE |
139.14 | -0.03% | 147,960 | 126.13 |
| ARMANFIN
ARMANFIN |
2,049.80 | 2.55% | 132,442 | 1,779.92 |
| AROGRANITE
AROGRANITE |
26.12 | 4.31% | 29,687 | 25.38 |
| ARROWGREEN
ARROWGREEN |
745.10 | -1.11% | 7,228 | 623.60 |
| ARTEMISMED
ARTEMISMED |
322.15 | 6.76% | 1,314,798 | 273.26 |
| ARTNIRMAN
ARTNIRMAN |
40.75 | 0.42% | 6,156 | 40.41 |
| ARVIND
ARVIND |
545.10 | -0.41% | 948,871 | 520.00 |
| ASAHIINDIA
ASAHIINDIA |
926.70 | 3.20% | 1,268,983 | 884.88 |
| ASAHISONG
ASAHISONG |
385.60 | -1.43% | 19,390 | 280.50 |
| ASAL
ASAL |
517.30 | 1.97% | 18,326 | 511.48 |
| ASHALOG
ASHALOG |
56.50 | 0.53% | 1,000 | 55.97 |
| ASHAPURMIN
ASHAPURMIN |
739.70 | 2.84% | 974,133 | 684.38 |
| ASHIANA
ASHIANA |
386.00 | -0.46% | 24,349 | 377.55 |
| ASHIMASYN
ASHIMASYN |
17.81 | -1.93% | 66,095 | 16.20 |
| ASHOKLEY
ASHOKLEY |
177.00 | 2.86% | 29,599,387 | 156.62 |
| ASHWINI
ASHWINI |
192.50 | -0.03% | 14,000 | 171.64 |
| ASIANENE
ASIANENE |
402.00 | -3.74% | 289,808 | 361.89 |
| ASIANHOTNR
ASIANHOTNR |
306.65 | 1.69% | 115,022 | 305.26 |
| ASIANPAINT
ASIANPAINT |
2,760.00 | -0.54% | 688,876 | 2,693.36 |
| ASKAUTOLTD
ASKAUTOLTD |
637.55 | 15.64% | 18,019,129 | 472.60 |
| ASMS
ASMS |
7.45 | 3.62% | 302,819 | 7.28 |
| ASPINWALL
ASPINWALL |
249.04 | 2.84% | 1,689 | 245.32 |
| ASTERDM
ASTERDM |
842.10 | 0.89% | 1,185,675 | 787.56 |
| ASTRAMICRO
ASTRAMICRO |
1,809.40 | -1.42% | 277,043 | 1,623.43 |
| ATALREAL
ATALREAL |
34.56 | 1.74% | 8,704,071 | 30.07 |
| ATCENERGY
ATCENERGY |
25.45 | 4.95% | 18,000 | 24.83 |
| ATHERENERG
ATHERENERG |
1,470.80 | 1.41% | 6,958,528 | 1,117.47 |
| ATLANTAA
ATLANTAA |
40.30 | 7.12% | 117,735 | 39.26 |
| ATUL
ATUL |
6,794.00 | 0.01% | 33,225 | 6,557.86 |
| ATULAUTO
ATULAUTO |
580.95 | 4.15% | 1,108,494 | 484.16 |
| AUBANK
AUBANK |
1,051.30 | -0.73% | 957,572 | 1,019.12 |
| AUROPHARMA
AUROPHARMA |
1,613.40 | 1.73% | 1,385,223 | 1,519.61 |
| AURUM
AURUM |
222.88 | 3.08% | 266,140 | 210.02 |
| AUSL
AUSL |
25.50 | 2.00% | 2,000 | 23.34 |
| AUSOMENT
AUSOMENT |
140.97 | -0.09% | 2,130 | 125.16 |
| AUTOAXLES
AUTOAXLES |
1,939.20 | 3.68% | 97,825 | 1,781.57 |
| AUTOBEES
AUTOBEES |
303.23 | 1.07% | 371,336 | 277.58 |
| AUTOIETF
AUTOIETF |
30.36 | 2.19% | 1,106,365 | 27.80 |
| AUTOIND
AUTOIND |
94.61 | 4.99% | 109,112 | 85.21 |
| AVADHSUGAR
AVADHSUGAR |
609.25 | -0.94% | 388,484 | 496.51 |
| AVALON
AVALON |
1,823.20 | 0.99% | 765,722 | 1,678.46 |
| AVANA
AVANA |
156.00 | -0.19% | 10,000 | 139.93 |
| AVG
AVG |
202.80 | -0.46% | 11,237 | 186.85 |
| AVL
AVL |
626.20 | -1.29% | 167,307 | 602.05 |
| AVONMORE
AVONMORE |
11.37 | 1.88% | 146,430 | 10.36 |
| AVTNPL
AVTNPL |
70.81 | -0.03% | 31,637 | 70.26 |
| AWL
AWL |
193.54 | 1.55% | 2,584,392 | 189.18 |
| AYE
AYE |
165.90 | -1.11% | 321,481 | 162.29 |
| AYMSYNTEX
AYMSYNTEX |
254.55 | -0.66% | 23,606 | 231.11 |
| AZAD
AZAD |
2,446.80 | 3.05% | 456,952 | 2,215.92 |
| BABAFP
BABAFP |
25.50 | 2.62% | 12,800 | 24.80 |
| BAFNAPH
BAFNAPH |
279.00 | 1.99% | 5,442 | 197.86 |
| BAGMANE
BAGMANE |
106.57 | 1.49% | 1,026,332 | 103.86 |
| BAHETI
BAHETI |
762.75 | 2.38% | 24,375 | 676.74 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,800.00 | 1.72% | 382,721 | 10,471.86 |
| BAJAJELEC
BAJAJELEC |
348.10 | -0.46% | 264,328 | 326.73 |
| BAJAJFINSV
BAJAJFINSV |
2,086.00 | -0.90% | 2,447,845 | 1,833.05 |
| BAJAJHCARE
BAJAJHCARE |
332.95 | -0.79% | 69,326 | 323.24 |
| BAJAJHFL
BAJAJHFL |
86.98 | -0.15% | 2,118,706 | 86.04 |
| BAJAJHLDNG
BAJAJHLDNG |
11,496.00 | 0.18% | 36,376 | 10,590.98 |
| BAJFINANCE
BAJFINANCE |
1,158.80 | 0.85% | 5,154,683 | 991.39 |
| BALAXI
BALAXI |
24.17 | 0.58% | 90,450 | 24.17 |
| BALKRISIND
BALKRISIND |
2,501.60 | 0.39% | 169,031 | 2,185.39 |
| BALPHARMA
BALPHARMA |
89.03 | 1.32% | 14,562 | 85.78 |
| BALRAMCHIN
BALRAMCHIN |
635.55 | -3.51% | 741,020 | 568.65 |
| BANARBEADS
BANARBEADS |
114.24 | 0.24% | 1,924 | 109.23 |
| BANCOINDIA
BANCOINDIA |
686.00 | 2.43% | 178,930 | 653.18 |
| BANK10ADD
BANK10ADD |
17.07 | 0.29% | 115,094 | 16.87 |
| BANKADD
BANKADD |
58.93 | -0.36% | 22,215 | 57.93 |
| BANKBEES
BANKBEES |
596.31 | 0.09% | 725,927 | 585.84 |
| BANKBETA
BANKBETA |
59.64 | 0.02% | 96,781 | 58.55 |
| BANKBETF
BANKBETF |
58.41 | -0.32% | 21,345 | 57.53 |
| BANKETF
BANKETF |
586.71 | -0.30% | 4,651 | 576.67 |
| BANKIETF
BANKIETF |
59.01 | -0.10% | 2,566,685 | 58.10 |
| BANKNIFTY1
BANKNIFTY1 |
59.91 | 0.37% | 2,264,864 | 58.74 |
| BANKPSU
BANKPSU |
86.01 | 0.71% | 26,883 | 84.51 |
| BANSALWIRE
BANSALWIRE |
320.35 | 1.80% | 377,085 | 319.28 |
| BASF
BASF |
4,036.60 | 2.27% | 271,306 | 3,578.53 |
| BASML
BASML |
27.29 | -0.62% | 29,228 | 26.12 |
| BATAINDIA
BATAINDIA |
730.05 | 2.89% | 1,729,949 | 690.73 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 81.93 |
| BAYERCROP
BAYERCROP |
4,302.90 | -0.65% | 21,443 | 4,266.65 |
| BBETF0432
BBETF0432 |
1,355.55 | 0.21% | 332 | 1,337.65 |
| BBNPNBETF
BBNPNBETF |
58.61 | 0.77% | 1,143 | 57.09 |
| BBTCL
BBTCL |
224.02 | 1.27% | 15,456 | 215.45 |
| BCLIND
BCLIND |
36.85 | -0.97% | 541,603 | 35.31 |
| BECTORFOOD
BECTORFOOD |
212.80 | 1.35% | 1,741,561 | 186.18 |
| BEDMUTHA
BEDMUTHA |
115.00 | 4.99% | 4,827 | 109.42 |
| BELRISE
BELRISE |
241.49 | 0.48% | 2,869,051 | 229.92 |
| BEPL
BEPL |
121.49 | -1.18% | 1,535,248 | 104.73 |
| BERGEPAINT
BERGEPAINT |
545.20 | 2.14% | 1,408,654 | 510.40 |
| BESTAGRO
BESTAGRO |
20.97 | -7.46% | 9,719,799 | 16.34 |
| BETA
BETA |
2,366.90 | 0.08% | 12,468 | 1,958.73 |
| BFINVEST
BFINVEST |
477.40 | -0.66% | 22,819 | 448.65 |
| BFSI
BFSI |
27.82 | 0.07% | 97,737 | 27.14 |
| BHADORA
BHADORA |
86.15 | 0.06% | 12,000 | 80.51 |
| BHAGCHEM
BHAGCHEM |
282.15 | -1.38% | 74,038 | 268.90 |
| BHAGERIA
BHAGERIA |
210.72 | -0.72% | 17,394 | 203.12 |
| BHAGYANGR
BHAGYANGR |
383.75 | 0.85% | 61,484 | 359.14 |
| BHARATFORG
BHARATFORG |
2,197.10 | 0.10% | 743,973 | 2,071.57 |
| BHARATRAS
BHARATRAS |
1,385.30 | 2.97% | 27,856 | 1,367.42 |
| BHARATSE
BHARATSE |
226.14 | -2.47% | 267,058 | 207.69 |
| BHARTIARTL
BHARTIARTL |
1,978.00 | 0.40% | 14,286,999 | 1,886.83 |
| BHARTIHEXA
BHARTIHEXA |
1,552.70 | -3.96% | 500,159 | 1,541.51 |
| BHEL
BHEL |
412.40 | 0.11% | 5,588,130 | 403.43 |
| BI
BI |
61.32 | 1.31% | 5,681 | 61.20 |
| BIKAJI
BIKAJI |
650.30 | 0.37% | 147,905 | 649.28 |
| BIKEWO
BIKEWO |
71.25 | 4.93% | 52,000 | 42.57 |
| BIL
BIL |
808.15 | 0.80% | 4,761 | 737.89 |
| BIMETAL
BIMETAL |
647.05 | 0.20% | 218 | 642.84 |
| BIOCON
BIOCON |
425.20 | 0.76% | 3,296,172 | 423.24 |
| BIOPOL
BIOPOL |
103.60 | 6.91% | 134,400 | 99.72 |
| BIRET
BIRET |
343.50 | 0.29% | 564,013 | 330.66 |
| BIRLACABLE
BIRLACABLE |
235.93 | 5.00% | 47,389 | 197.62 |
| BIRLANU
BIRLANU |
1,396.60 | 3.05% | 28,503 | 1,342.39 |
| BLACKBUCK
BLACKBUCK |
556.20 | 1.77% | 294,017 | 545.70 |
| BLACKROSE
BLACKROSE |
115.30 | 1.20% | 32,754 | 103.40 |
| BLISSGVS
BLISSGVS |
497.00 | 1.48% | 298,823 | 459.71 |
| BLS
BLS |
255.63 | 3.10% | 3,366,997 | 251.45 |
| BLSE
BLSE |
319.15 | 5.87% | 1,130,577 | 251.04 |
| BLUEDART
BLUEDART |
5,293.50 | -1.32% | 32,935 | 4,901.41 |
| BLUEJET
BLUEJET |
591.20 | 1.57% | 1,550,452 | 535.84 |
| BLUESTARCO
BLUESTARCO |
1,665.00 | -1.19% | 379,954 | 1,644.53 |
| BLUESTONE
BLUESTONE |
856.00 | 0.85% | 16,167,901 | 598.69 |
| BLUEWATER
BLUEWATER |
415.00 | -0.72% | 18,000 | 351.45 |
| BLUSPRING
BLUSPRING |
116.24 | 4.27% | 246,886 | 101.32 |
| BMWVENTLTD
BMWVENTLTD |
59.97 | 4.92% | 132,602 | 58.79 |
| BNALTD
BNALTD |
390.00 | -3.18% | 35 | 386.19 |
| BODALCHEM
BODALCHEM |
75.19 | 3.28% | 409,868 | 67.43 |
| BORANA
BORANA |
329.50 | 3.29% | 84,404 | 318.91 |
| BOROLTD
BOROLTD |
243.22 | 1.40% | 68,143 | 232.05 |
| BOSCH-HCIL
BOSCH-HCIL |
1,523.80 | 5.86% | 159,511 | 1,358.85 |
| BOSCHLTD
BOSCHLTD |
42,920.00 | 4.17% | 116,771 | 39,799.50 |
| BOSS
BOSS |
41.75 | 4.64% | 6,000 | 39.14 |
| BPCL
BPCL |
326.25 | 0.69% | 2,974,415 | 307.72 |
| BRACEPORT
BRACEPORT |
75.00 | 2.74% | 1,600 | 57.84 |
| BRITANNIA
BRITANNIA |
5,440.00 | -0.69% | 409,191 | 5,312.03 |
| BSE500IETF
BSE500IETF |
39.96 | 0.15% | 80,433 | 38.83 |
| BSLNIFTY
BSLNIFTY |
28.80 | 0.21% | 608,702 | 28.01 |
| BSLSENETFG
BSLSENETFG |
79.26 | 0.30% | 2,953 | 77.00 |
| BSOFT
BSOFT |
323.65 | 0.14% | 1,276,492 | 305.71 |
| BTML
BTML |
6.61 | -1.20% | 119,157 | 6.36 |
| BTTL
BTTL |
47.65 | 2.23% | 1,209 | 44.02 |
| BUILDPRO
BUILDPRO |
1,347.80 | 0.75% | 190,155 | 1,141.55 |
| BULKCORP
BULKCORP |
61.70 | 4.40% | 4,800 | 49.33 |
| BVCL
BVCL |
41.84 | 0.34% | 18,623 | 41.82 |
| BYKE
BYKE |
34.29 | -1.55% | 24,320 | 34.25 |
| CAMLINFINE
CAMLINFINE |
129.42 | -0.62% | 382,849 | 128.55 |
| CAMS
CAMS |
811.85 | 0.30% | 1,396,845 | 778.89 |
| CANARYS
CANARYS |
23.50 | -0.42% | 384,000 | 19.78 |
| CANBK
CANBK |
128.91 | 0.71% | 19,170,625 | 128.84 |
| CANHLIFE
CANHLIFE |
149.93 | 0.85% | 529,217 | 142.90 |
| CANTABIL
CANTABIL |
245.81 | -0.83% | 557,596 | 236.89 |
| CAPILLARY
CAPILLARY |
576.35 | 7.74% | 7,845,843 | 506.33 |
| CAPINVIT
CAPINVIT |
75.39 | 0.19% | 263,877 | 73.06 |
| CAPITALSFB
CAPITALSFB |
296.35 | 0.36% | 39,211 | 287.66 |
| CAPLIPOINT
CAPLIPOINT |
2,541.80 | -1.17% | 43,064 | 2,405.81 |
| CAPTRUST
CAPTRUST |
19.03 | -4.95% | 361,181 | 14.05 |
| CARERATING
CARERATING |
1,749.10 | 1.14% | 47,570 | 1,665.27 |
| CARTRADE
CARTRADE |
2,842.20 | 1.31% | 358,592 | 2,494.86 |
| CARYSIL
CARYSIL |
1,191.10 | 1.09% | 49,444 | 1,151.38 |
| CASHIETF
CASHIETF |
1,073.90 | 0.01% | 261,196 | 1,068.64 |
| CASTROLIND
CASTROLIND |
191.54 | 2.39% | 14,623,756 | 184.48 |
| CCAVENUE
CCAVENUE |
17.26 | 1.77% | 17,719,837 | 15.73 |
| CCHHL
CCHHL |
12.93 | 0.86% | 8,618 | 12.88 |
| CDSL
CDSL |
1,326.50 | -1.01% | 1,063,938 | 1,309.17 |
| CEATLTD
CEATLTD |
3,703.50 | 2.56% | 274,871 | 3,467.70 |
| CELLO
CELLO |
398.95 | 15.69% | 33,275,833 | 370.61 |
| CELLPOINT
CELLPOINT |
18.00 | -4.26% | 4,800 | 16.58 |
| CENTENKA
CENTENKA |
612.95 | -1.22% | 60,487 | 533.10 |
| CENTEXT
CENTEXT |
23.12 | -2.32% | 1,709,867 | 19.55 |
| CENTRUM
CENTRUM |
24.07 | 1.99% | 246,561 | 23.23 |
| CENTUM
CENTUM |
3,789.50 | 2.46% | 41,727 | 3,536.04 |
| CERA
CERA |
6,294.50 | -0.10% | 3,037 | 6,084.11 |
| CGCL
CGCL |
238.30 | 4.21% | 4,266,130 | 223.62 |
| CGRAPHICS
CGRAPHICS |
145.00 | 0.00% | 16,000 | 140.50 |
| CHALET
CHALET |
839.65 | 1.70% | 143,694 | 809.45 |
| CHAMUNDA
CHAMUNDA |
43.00 | -0.92% | 6,000 | 42.91 |
| CHANDAN
CHANDAN |
248.25 | -2.82% | 11,200 | 238.55 |
| CHAVDA
CHAVDA |
134.30 | 3.99% | 103,000 | 101.01 |
| CHEMBOND
CHEMBOND |
177.83 | 3.50% | 3,382 | 174.08 |
| CHEMBONDCH
CHEMBONDCH |
228.51 | -0.26% | 4,649 | 216.63 |
| CHEMCON
CHEMCON |
197.14 | 1.99% | 79,530 | 186.84 |
| CHEMICAL
CHEMICAL |
30.36 | -0.56% | 443,247 | 29.77 |
| CHENNPETRO
CHENNPETRO |
1,303.90 | -1.64% | 1,819,630 | 1,162.67 |
| CHEVIOT
CHEVIOT |
1,221.60 | 8.05% | 104,641 | 1,124.40 |
| CHOICEIN
CHOICEIN |
824.35 | -0.05% | 460,451 | 748.77 |
| CHOLAFIN
CHOLAFIN |
1,880.00 | 0.27% | 880,996 | 1,698.67 |
| CHOLAHLDNG
CHOLAHLDNG |
1,603.70 | 3.74% | 197,308 | 1,573.84 |
| CINELINE
CINELINE |
90.70 | 1.33% | 32,156 | 80.48 |
| CIPLA
CIPLA |
1,458.80 | -0.08% | 973,585 | 1,420.65 |
| CITIUSINVT
CITIUSINVT |
109.87 | 0.85% | 187,697 | 107.43 |
| CKKRETAIL
CKKRETAIL |
145.20 | 0.14% | 800 | 138.74 |
| CLASSICEIL
CLASSICEIL |
59.90 | 2.83% | 4,800 | 51.31 |
| CLEAN
CLEAN |
768.95 | -0.72% | 678,794 | 763.89 |
| CLEANMAX
CLEANMAX |
1,380.80 | 4.08% | 350,317 | 1,284.50 |
| CLEDUCATE
CLEDUCATE |
58.78 | 3.69% | 27,813 | 53.88 |
| CLSEL
CLSEL |
294.20 | 1.40% | 139,006 | 282.67 |
| CLSL
CLSL |
68.00 | 3.03% | 42,000 | 50.40 |
| CNL
CNL |
1,131.65 | 7.18% | 287,758 | 801.76 |
| COCKERILL
COCKERILL |
8,897.00 | -1.02% | 2,413 | 8,697.92 |
| COFFEEDAY
COFFEEDAY |
34.12 | 1.46% | 1,178,784 | 32.42 |
| COFORGE
COFORGE |
1,777.00 | 1.55% | 2,308,375 | 1,498.56 |
| COMFINTE
COMFINTE |
6.27 | -2.03% | 147,153 | 5.97 |
| COMMITTED
COMMITTED |
350.00 | 2.94% | 204,800 | 306.84 |
| COMMOIETF
COMMOIETF |
101.72 | 0.69% | 81,907 | 101.50 |
| COMSYN
COMSYN |
209.72 | -0.63% | 560,257 | 176.80 |
| CONCOR
CONCOR |
516.35 | 0.26% | 1,688,051 | 480.28 |
| CONCORDBIO
CONCORDBIO |
1,385.00 | -2.46% | 99,717 | 1,278.20 |
| CONFIPET
CONFIPET |
81.80 | -0.34% | 1,874,656 | 73.12 |
| CONS
CONS |
12.51 | -0.16% | 41,046 | 11.92 |
| CONSOFINVT
CONSOFINVT |
312.05 | 2.51% | 32,648 | 251.84 |
| CONSUMBEES
CONSUMBEES |
135.86 | 1.71% | 189,644 | 128.88 |
| CONSUMER
CONSUMER |
12.24 | 0.66% | 158,858 | 11.46 |
| CONSUMIETF
CONSUMIETF |
126.17 | 0.75% | 21,425 | 119.90 |
| CORALFINAC
CORALFINAC |
33.46 | 2.45% | 170,842 | 32.51 |
| CORDSCABLE
CORDSCABLE |
223.29 | 0.50% | 25,240 | 211.40 |
| COROMANDEL
COROMANDEL |
2,086.40 | -1.38% | 81,339 | 1,970.48 |
| CORONA
CORONA |
2,096.70 | -2.92% | 50,961 | 1,915.41 |
| COSMOFIRST
COSMOFIRST |
915.80 | -0.71% | 76,965 | 809.72 |
| COUNCODOS
COUNCODOS |
5.93 | -1.50% | 51,983 | 5.45 |
| CPCAP
CPCAP |
114.18 | 0.29% | 22,755 | 104.42 |
| CPEDU
CPEDU |
211.62 | 0.72% | 28,581 | 192.64 |
| CPPLUS
CPPLUS |
3,554.70 | 1.59% | 124,541 | 3,389.77 |
| CPS
CPS |
1,090.00 | 3.68% | 150 | 1,005.04 |
| CRAFTSMAN
CRAFTSMAN |
10,408.50 | 2.29% | 31,714 | 9,264.07 |
| CRAMC
CRAMC |
265.30 | -0.49% | 256,612 | 253.25 |
| CREDITACC
CREDITACC |
1,527.60 | -1.93% | 381,615 | 1,442.61 |
| CREST
CREST |
380.80 | -1.41% | 858 | 372.37 |
| CRISIL
CRISIL |
4,475.60 | 2.72% | 85,535 | 4,126.86 |
| CROWN
CROWN |
115.42 | 0.63% | 9,282 | 113.25 |
| CSSL
CSSL |
104.00 | 5.42% | 58,000 | 98.68 |
| CTE
CTE |
37.93 | -4.75% | 32,231 | 31.95 |
| CUBEINVIT
CUBEINVIT |
157.81 | -0.01% | 374,158 | 151.05 |
| CUPID
CUPID |
252.11 | 5.93% | 48,743,248 | 183.91 |
| CYIENTDLM
CYIENTDLM |
664.85 | -0.40% | 333,710 | 524.55 |
| DAICHI
DAICHI |
318.80 | -0.02% | 2,496 | 290.30 |
| DALBHARAT
DALBHARAT |
1,838.10 | 0.61% | 97,491 | 1,762.43 |
| DALMIASUG
DALMIASUG |
393.30 | -4.71% | 622,975 | 350.51 |
| DAMCAPITAL
DAMCAPITAL |
153.41 | 0.18% | 156,512 | 153.27 |
| DATAMATICS
DATAMATICS |
877.15 | 4.38% | 295,610 | 819.04 |
| DATAPATTNS
DATAPATTNS |
4,446.60 | -2.37% | 520,422 | 4,347.37 |
| DBCORP
DBCORP |
210.19 | 0.00% | 164,383 | 205.21 |
| DBL
DBL |
458.45 | -1.88% | 355,302 | 429.23 |
| DBOL
DBOL |
112.27 | 3.81% | 216,302 | 109.02 |
| DCAL
DCAL |
195.43 | 3.82% | 506,628 | 188.11 |
| DCBBANK
DCBBANK |
189.12 | -1.40% | 857,059 | 184.69 |
| DCI
DCI |
350.20 | 2.89% | 111,759 | 282.08 |
| DCMNVL
DCMNVL |
156.76 | 4.72% | 16,279 | 150.35 |
| DCMSIL
DCMSIL |
81.83 | 4.70% | 72,730 | 71.54 |
| DCMSRIND
DCMSRIND |
43.70 | -1.02% | 178,387 | 39.74 |
| DDEVPLSTIK
DDEVPLSTIK |
288.40 | 1.59% | 101,386 | 267.23 |
| DECNGOLD
DECNGOLD |
199.03 | -0.21% | 758,306 | 187.00 |
| DEEDEV
DEEDEV |
665.90 | 1.24% | 374,668 | 658.83 |
| DEEPAKFERT
DEEPAKFERT |
1,594.40 | -0.29% | 359,591 | 1,535.06 |
| DEEPAKNTR
DEEPAKNTR |
1,736.70 | 1.11% | 3,771,929 | 1,665.83 |
| DEEPINDS
DEEPINDS |
643.60 | -1.59% | 538,428 | 496.45 |
| DEFENCE
DEFENCE |
78.99 | -0.28% | 164,705 | 77.60 |
| DENORA
DENORA |
885.25 | 0.59% | 2,359 | 833.35 |
| DENTA
DENTA |
350.45 | -3.79% | 321,630 | 305.97 |
| DEVYANI
DEVYANI |
125.09 | 4.46% | 9,729,426 | 113.75 |
| DHAMPURSUG
DHAMPURSUG |
149.30 | -1.37% | 326,829 | 142.31 |
| DHARARAIL
DHARARAIL |
143.00 | 4.38% | 11,000 | 140.40 |
| DHARMAJ
DHARMAJ |
270.25 | 0.90% | 17,547 | 267.82 |
| DHUNINV
DHUNINV |
890.25 | 0.60% | 785 | 869.56 |
| DIACABS
DIACABS |
332.20 | 4.99% | 2,013,032 | 232.66 |
| DIAMINESQ
DIAMINESQ |
262.79 | 9.58% | 237,401 | 251.33 |
| DIAMONDYD
DIAMONDYD |
1,174.20 | 0.23% | 270,599 | 1,138.20 |
| DICIND
DICIND |
514.95 | 0.31% | 231 | 510.85 |
| DIFFNKG
DIFFNKG |
424.20 | 0.12% | 81,924 | 375.73 |
| DIGITIDE
DIGITIDE |
99.16 | 0.69% | 395,260 | 94.15 |
| DIGJAMLMTD
DIGJAMLMTD |
48.65 | -0.51% | 4,495 | 45.16 |
| DISAQ
DISAQ |
12,199.00 | -2.17% | 334 | 11,913.64 |
| DIVGIITTS
DIVGIITTS |
1,002.20 | 4.25% | 53,346 | 886.92 |
| DIVIDEND
DIVIDEND |
36.67 | 0.41% | 6,849 | 35.48 |
| DIVISLAB
DIVISLAB |
8,388.00 | 0.12% | 316,801 | 7,022.51 |
| DIVOPPBEES
DIVOPPBEES |
79.67 | 0.53% | 89,149 | 77.19 |
| DIVYADHAN
DIVYADHAN |
54.75 | -1.97% | 4,000 | 45.42 |
| DIXON
DIXON |
14,310.00 | 2.30% | 445,064 | 12,756.22 |
| DLF
DLF |
649.10 | 0.89% | 4,904,292 | 629.50 |
| DMCC
DMCC |
284.50 | 1.01% | 88,257 | 262.20 |
| DOLLAR
DOLLAR |
272.45 | 0.50% | 125,220 | 262.57 |
| DOLPHIN
DOLPHIN |
402.20 | -0.05% | 11,760 | 387.95 |
| DPABHUSHAN
DPABHUSHAN |
1,495.20 | 0.58% | 37,145 | 1,100.47 |
| DPEL
DPEL |
542.50 | -0.88% | 26,500 | 526.88 |
| DRAGARWQ
DRAGARWQ |
5,197.00 | 2.28% | 2,161 | 5,035.28 |
| DREDGECORP
DREDGECORP |
1,122.80 | 0.17% | 287,988 | 1,091.68 |
| DRSDILIP
DRSDILIP |
109.90 | -0.09% | 800 | 90.72 |
| DSFCL
DSFCL |
26.00 | -0.27% | 62,805 | 24.95 |
| DURLAX
DURLAX |
55.10 | 0.00% | 10,000 | 52.39 |
| DVL
DVL |
264.00 | 6.35% | 42,464 | 241.01 |
| DYCL
DYCL |
405.60 | 1.83% | 433,844 | 360.28 |
| DYNAMATECH
DYNAMATECH |
10,993.00 | 2.24% | 13,788 | 10,493.40 |
| DYNPRO
DYNPRO |
261.50 | -1.56% | 4,697 | 239.25 |
| E2ERAIL
E2ERAIL |
278.70 | 1.35% | 16,800 | 271.25 |
| EASTSILK
EASTSILK |
61.27 | 2.10% | 2,293 | 52.72 |
| EBANKNIFTY
EBANKNIFTY |
58.60 | 1.03% | 1,142 | 57.07 |
| EBBETF0430
EBBETF0430 |
1,616.61 | 0.30% | 17,914 | 1,595.76 |
| EBBETF0431
EBBETF0431 |
1,442.33 | -0.03% | 8,616 | 1,425.90 |
| EBBETF0433
EBBETF0433 |
1,317.54 | 0.36% | 2,283 | 1,299.66 |
| EBGNG
EBGNG |
527.40 | 3.73% | 2,350,482 | 524.23 |
| ECLERX
ECLERX |
1,917.80 | -0.07% | 99,708 | 1,601.37 |
| ECOLINE
ECOLINE |
192.15 | 2.21% | 15,000 | 186.28 |
| ECOSMOBLTY
ECOSMOBLTY |
133.21 | -0.23% | 29,338 | 132.41 |
| EDELWEISS
EDELWEISS |
117.78 | 0.08% | 3,796,250 | 117.02 |
| EFACTOR
EFACTOR |
186.00 | 4.49% | 8,400 | 178.38 |
| EFFWA
EFFWA |
378.75 | 1.00% | 12,800 | 345.02 |
| EICHERMOT
EICHERMOT |
7,986.50 | 0.65% | 424,429 | 7,441.37 |
| EIDPARRY
EIDPARRY |
823.15 | 2.50% | 685,743 | 751.62 |
| EIEL
EIEL |
218.06 | -2.86% | 1,566,079 | 211.13 |
| EIHOTEL
EIHOTEL |
328.00 | 0.28% | 59,456 | 319.94 |
| EIMCOELECO
EIMCOELECO |
1,814.30 | -3.18% | 27,333 | 1,720.07 |
| ELANTAS
ELANTAS |
11,847.50 | 20.00% | 40,039 | 9,737.13 |
| ELGIRUBCO
ELGIRUBCO |
62.70 | 7.22% | 209,634 | 52.96 |
| ELGNZ
ELGNZ |
101.00 | 0.00% | 4,000 | 87.56 |
| ELIQUID
ELIQUID |
1,042.30 | 0.01% | 32,319 | 1,037.18 |
| ELLEN
ELLEN |
280.95 | -0.43% | 240,160 | 273.31 |
| ELM250
ELM250 |
16.72 | -0.71% | 39,988 | 16.42 |
| ELPROINTL
ELPROINTL |
178.58 | -0.18% | 156,248 | 172.00 |
| EMAMIPAP
EMAMIPAP |
111.88 | -1.10% | 36,626 | 91.77 |
| EMCURE
EMCURE |
1,959.00 | -0.97% | 178,885 | 1,810.26 |
| EMIL
EMIL |
147.56 | 10.81% | 16,769,783 | 123.53 |
| EMPOWER
EMPOWER |
2.68 | -0.37% | 4,969,735 | 2.28 |
| EMSLIMITED
EMSLIMITED |
406.80 | -0.44% | 158,402 | 375.97 |
| EMUDHRA
EMUDHRA |
523.15 | 1.78% | 312,836 | 460.38 |
| ENCOMPAS
ENCOMPAS |
254.05 | 0.43% | 2,400 | 237.74 |
| ENDURANCE
ENDURANCE |
2,893.40 | 1.93% | 155,124 | 2,679.21 |
| ENGINERSIN
ENGINERSIN |
240.27 | 6.84% | 8,574,870 | 234.07 |
| ENIFTY
ENIFTY |
24.79 | 2.14% | 4,285 | 24.06 |
| ENIL
ENIL |
109.26 | -0.31% | 15,561 | 108.34 |
| ENSER
ENSER |
15.65 | 3.64% | 60,000 | 14.81 |
| ENTERO
ENTERO |
1,258.80 | 2.24% | 191,815 | 1,194.63 |
| EPACKPEB
EPACKPEB |
255.75 | -1.77% | 1,103,124 | 237.60 |
| EPIGRAL
EPIGRAL |
1,119.20 | 1.68% | 79,330 | 1,116.62 |
| EPL
EPL |
229.87 | 0.95% | 247,584 | 227.63 |
| EPWINDIA
EPWINDIA |
246.75 | 5.00% | 30,000 | 203.79 |
| EQUAL200
EQUAL200 |
14.09 | 0.50% | 94,334 | 13.61 |
| EQUAL50
EQUAL50 |
340.65 | 0.34% | 9,906 | 329.15 |
| EQUAL50ADD
EQUAL50ADD |
352.83 | 0.87% | 24,521 | 340.06 |
| EQUIPPP
EQUIPPP |
23.92 | 1.83% | 16,513 | 20.85 |
| EQUITASBNK
EQUITASBNK |
75.76 | -0.81% | 1,633,622 | 75.70 |
| ESAFSFB
ESAFSFB |
41.72 | -0.62% | 5,029,074 | 33.15 |
| ESCONET
ESCONET |
130.70 | 1.24% | 7,200 | 125.95 |
| ESCORTS
ESCORTS |
3,089.20 | -0.39% | 129,193 | 2,910.99 |
| ESENSEX
ESENSEX |
78.83 | -0.03% | 1,057 | 77.07 |
| ESG
ESG |
42.39 | 0.52% | 10,797 | 41.09 |
| ETERNAL
ETERNAL |
310.35 | -0.66% | 12,296,275 | 272.87 |
| ETHOSLTD
ETHOSLTD |
2,834.40 | -0.66% | 93,152 | 2,501.24 |
| EUREKAFORB
EUREKAFORB |
472.90 | 1.92% | 208,048 | 455.35 |
| EUROPRATIK
EUROPRATIK |
311.95 | -1.84% | 192,018 | 286.77 |
| EVEREADY
EVEREADY |
360.05 | 1.65% | 191,197 | 346.35 |
| EVERESTIND
EVERESTIND |
469.95 | 1.11% | 8,127 | 442.12 |
| EVIETF
EVIETF |
33.98 | 2.01% | 236,665 | 31.40 |
| EVINDIA
EVINDIA |
33.68 | 1.05% | 454,441 | 31.38 |
| EXCELINDUS
EXCELINDUS |
1,041.60 | -0.86% | 4,015 | 936.57 |
| EXCELSOFT
EXCELSOFT |
83.95 | 2.73% | 392,418 | 80.83 |
| EXICOM
EXICOM |
166.54 | 0.40% | 865,812 | 159.31 |
| EXIDEIND
EXIDEIND |
467.00 | 1.89% | 8,582,256 | 408.91 |
| EXIMROUTES
EXIMROUTES |
114.00 | -0.87% | 4,000 | 111.69 |
| FAIRCHEMOR
FAIRCHEMOR |
780.85 | -2.00% | 12,100 | 680.26 |
| FALCONTECH
FALCONTECH |
12.30 | 5.58% | 25,200 | 12.27 |
| FEDDERSHOL
FEDDERSHOL |
42.28 | 1.27% | 247,297 | 40.00 |
| FEDERALBNK
FEDERALBNK |
356.45 | -1.66% | 5,018,889 | 326.17 |
| FERMENTA
FERMENTA |
551.10 | 0.74% | 272,602 | 381.84 |
| FICRF3GP
FICRF3GP |
535.00 | 4.70% | 1 | 208.08 |
| FIEMIND
FIEMIND |
2,498.00 | 7.46% | 384,453 | 2,286.72 |
| FILATEX
FILATEX |
81.36 | 4.41% | 8,291,793 | 58.90 |
| FINBUD
FINBUD |
138.80 | -3.34% | 43,000 | 125.38 |
| FINEORG
FINEORG |
4,940.40 | 0.22% | 13,663 | 4,905.94 |
| FINIETF
FINIETF |
33.87 | 0.53% | 477,338 | 32.23 |
| FINOPB
FINOPB |
161.47 | 0.27% | 340,374 | 146.61 |
| FISCHER
FISCHER |
37.67 | -0.58% | 1,729,720 | 36.96 |
| FIVESTAR
FIVESTAR |
547.70 | 0.54% | 322,666 | 505.99 |
| FLEXIADD
FLEXIADD |
10.36 | 0.78% | 149,876 | 9.84 |
| FLUOROCHEM
FLUOROCHEM |
4,498.10 | -2.49% | 102,970 | 3,994.29 |
| FMCGIETF
FMCGIETF |
53.15 | -0.19% | 1,036,553 | 52.80 |
| FMGOETZE
FMGOETZE |
486.75 | 3.49% | 99,063 | 455.93 |
| FONEBOX
FONEBOX |
89.00 | -1.44% | 4,000 | 77.21 |
| FORCAS
FORCAS |
184.10 | -4.98% | 11,200 | 128.46 |
| FORCEMOT
FORCEMOT |
18,538.00 | 0.87% | 87,146 | 18,287.46 |
| FORGEAUTO
FORGEAUTO |
105.40 | 4.98% | 8,400 | 91.73 |
| FOSECOIND
FOSECOIND |
5,346.50 | 1.59% | 4,295 | 5,093.94 |
| FRESHARA
FRESHARA |
366.25 | -1.35% | 22,200 | 270.35 |
| FROG
FROG |
208.95 | 1.98% | 5,600 | 176.49 |
| FSL
FSL |
339.45 | 2.65% | 3,534,168 | 261.60 |
| FUSION
FUSION |
209.72 | 0.38% | 667,327 | 199.12 |
| FWSTC
FWSTC |
195.00 | 0.00% | 1,200 | 182.72 |
| GABRIEL
GABRIEL |
1,587.70 | 3.72% | 779,056 | 1,240.17 |
| GAEL
GAEL |
174.83 | -0.78% | 1,247,058 | 158.43 |
| GAIL
GAIL |
176.96 | 1.12% | 13,429,251 | 171.21 |
| GALAPREC
GALAPREC |
1,124.50 | 1.98% | 22,985 | 1,060.32 |
| GALAXYSURF
GALAXYSURF |
2,005.80 | 1.27% | 3,815 | 1,900.89 |
| GANDHAR
GANDHAR |
231.41 | -1.99% | 1,401,577 | 192.16 |
| GANDHITUBE
GANDHITUBE |
896.95 | -0.37% | 12,135 | 863.01 |
| GANECOS
GANECOS |
1,094.90 | -2.83% | 201,026 | 1,039.92 |
| GANESHBE
GANESHBE |
120.98 | 1.39% | 286,755 | 105.25 |
| GANESHHOU
GANESHHOU |
778.75 | 0.03% | 24,814 | 776.50 |
| GANESHIN
GANESHIN |
114.30 | 4.96% | 499,200 | 93.44 |
| GANGABATH
GANGABATH |
22.55 | 3.44% | 18,000 | 22.49 |
| GANGESSECU
GANGESSECU |
120.87 | 1.32% | 3,285 | 119.41 |
| GARFIBRES
GARFIBRES |
797.35 | 2.94% | 176,068 | 714.74 |
| GARUDA
GARUDA |
178.36 | 2.87% | 491,663 | 173.78 |
| GATECH
GATECH |
0.62 | -8.82% | 6,652,874 | 0.52 |
| GATECHDVR
GATECHDVR |
0.49 | -3.92% | 577,786 | 0.46 |
| GAUDIUMIVF
GAUDIUMIVF |
131.00 | -0.80% | 286,243 | 122.69 |
| GCSL
GCSL |
523.05 | 2.93% | 721,185 | 462.38 |
| GEECEE
GEECEE |
359.55 | -0.68% | 1,809 | 339.73 |
| GEMAROMA
GEMAROMA |
184.63 | -1.64% | 71,041 | 178.32 |
| GENESYS
GENESYS |
328.70 | 3.81% | 867,119 | 304.50 |
| GENUSPAPER
GENUSPAPER |
12.65 | 1.20% | 77,055 | 12.11 |
| GFLLIMITED
GFLLIMITED |
49.81 | 2.98% | 82,587 | 46.38 |
| GHCLTEXTIL
GHCLTEXTIL |
114.96 | 0.63% | 736,064 | 103.92 |
| GILLANDERS
GILLANDERS |
90.76 | 2.73% | 1,570 | 89.81 |
| GILT10BETA
GILT10BETA |
26.67 | 1.21% | 277 | 26.38 |
| GILT5YBEES
GILT5YBEES |
66.33 | 0.30% | 323,671 | 65.49 |
| GJL
GJL |
172.40 | 0.23% | 800 | 154.66 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 130.72 |
| GLAND
GLAND |
2,545.10 | -1.47% | 299,935 | 2,383.12 |
| GLAXO
GLAXO |
2,569.70 | -2.92% | 51,205 | 2,385.41 |
| GLENMARK
GLENMARK |
2,259.00 | 1.53% | 388,492 | 2,228.18 |
| GLOBAL
GLOBAL |
104.01 | 1.15% | 19,356 | 103.25 |
| GLOBALVECT
GLOBALVECT |
162.58 | -0.40% | 4,860 | 161.69 |
| GLOBUSSPR
GLOBUSSPR |
891.55 | 0.07% | 78,125 | 888.56 |
| GLOTTIS
GLOTTIS |
67.09 | 0.12% | 26,920 | 66.77 |
| GMMPFAUDLR
GMMPFAUDLR |
857.10 | 1.11% | 97,107 | 795.86 |
| GMRAIRPORT
GMRAIRPORT |
107.00 | 0.41% | 8,452,825 | 106.48 |
| GNA
GNA |
529.70 | 2.69% | 1,101,156 | 450.63 |
| GNFC
GNFC |
538.30 | 3.57% | 773,442 | 516.71 |
| GOCLCORP
GOCLCORP |
412.35 | 0.17% | 40,516 | 396.44 |
| GODFRYPHLP
GODFRYPHLP |
2,325.00 | -0.51% | 559,710 | 2,194.28 |
| GODREJCP
GODREJCP |
1,069.00 | 1.02% | 1,283,218 | 1,045.23 |
| GODREJIND
GODREJIND |
1,320.40 | 0.89% | 191,232 | 1,204.40 |
| GODREJPROP
GODREJPROP |
2,099.00 | 3.22% | 1,901,625 | 1,919.56 |
| GOKEX
GOKEX |
805.70 | 1.12% | 226,618 | 782.74 |
| GOKULAGRO
GOKULAGRO |
227.53 | -1.55% | 708,539 | 220.77 |
| GOLDTECH
GOLDTECH |
54.71 | 0.37% | 17,091 | 51.76 |
| GOODLUCK
GOODLUCK |
1,497.60 | -0.31% | 96,186 | 1,448.11 |
| GOODYEAR
GOODYEAR |
826.85 | -5.11% | 39,355 | 777.48 |
| GPTHEALTH
GPTHEALTH |
164.70 | 1.57% | 131,578 | 152.46 |
| GRANDOAK
GRANDOAK |
39.85 | 3.75% | 5,387 | 38.13 |
| GRANULES
GRANULES |
845.10 | 2.35% | 539,648 | 815.85 |
| GRAPHITE
GRAPHITE |
709.15 | -0.13% | 5,506,338 | 660.51 |
| GRASIM
GRASIM |
3,224.00 | 2.74% | 692,531 | 3,132.77 |
| GRAVISSHO
GRAVISSHO |
30.82 | 4.83% | 567 | 29.67 |
| GREENCHEF
GREENCHEF |
53.00 | -1.12% | 5,600 | 51.78 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 248.47 |
| GREENLEAF
GREENLEAF |
112.35 | 5.00% | 17,000 | 88.45 |
| GREENPANEL
GREENPANEL |
199.39 | -0.22% | 128,487 | 193.25 |
| GRETEX
GRETEX |
276.65 | 0.60% | 58,500 | 243.76 |
| GRINDWELL
GRINDWELL |
2,100.70 | 0.30% | 36,932 | 2,039.30 |
| GROWWCHEM
GROWWCHEM |
30.48 | 1.53% | 68,427 | 29.70 |
| GROWWDEFNC
GROWWDEFNC |
94.39 | 0.66% | 216,496 | 93.02 |
| GROWWEV
GROWWEV |
33.90 | 2.39% | 612,829 | 31.27 |
| GROWWHOSPI
GROWWHOSPI |
54.30 | 0.91% | 641,032 | 52.95 |
| GROWWLIQID
GROWWLIQID |
110.20 | 0.01% | 189,774 | 109.69 |
| GROWWLOVOL
GROWWLOVOL |
10.68 | 0.19% | 6,910 | 10.30 |
| GROWWMC150
GROWWMC150 |
235.52 | 0.63% | 2,019 | 228.01 |
| GROWWMETAL
GROWWMETAL |
12.59 | 2.03% | 1,132,605 | 12.22 |
| GROWWMOM50
GROWWMOM50 |
10.86 | 0.74% | 147,815 | 10.65 |
| GROWWN200
GROWWN200 |
11.55 | 0.17% | 24,215 | 11.23 |
| GROWWNET
GROWWNET |
10.26 | 0.59% | 281,746 | 9.49 |
| GROWWNIFTY
GROWWNIFTY |
9.95 | 0.51% | 672,623 | 9.65 |
| GROWWNXT50
GROWWNXT50 |
74.97 | -0.98% | 22,501 | 71.91 |
| GROWWPSUBK
GROWWPSUBK |
85.58 | 0.75% | 4,113 | 84.12 |
| GROWWRAIL
GROWWRAIL |
29.48 | -0.17% | 635,608 | 29.46 |
| GROWWRLTY
GROWWRLTY |
10.10 | 1.00% | 175,684 | 9.48 |
| GROWWSC250
GROWWSC250 |
10.59 | 0.47% | 158,721 | 10.13 |
| GRPLTD
GRPLTD |
1,977.30 | -0.55% | 1,977 | 1,857.50 |
| GRWRHITECH
GRWRHITECH |
7,409.50 | 1.14% | 39,681 | 6,573.65 |
| GSEC10IETF
GSEC10IETF |
263.03 | -0.56% | 801 | 261.63 |
| GSEC10YEAR
GSEC10YEAR |
30.59 | 1.12% | 37 | 30.18 |
| GSEC5IETF
GSEC5IETF |
66.14 | -0.54% | 54,812 | 65.66 |
| GSPCROP
GSPCROP |
593.30 | 0.17% | 348,526 | 463.62 |
| GSS
GSS |
14.02 | -1.54% | 35,146 | 12.93 |
| GTECJAINX
GTECJAINX |
29.00 | -0.48% | 3,503 | 27.33 |
| GUFICBIO
GUFICBIO |
394.35 | -0.68% | 36,755 | 370.04 |
| GUJALKALI
GUJALKALI |
677.35 | -0.90% | 35,094 | 642.96 |
| GUJAPOLLO
GUJAPOLLO |
367.10 | 0.18% | 4,116 | 365.40 |
| GULFOILLUB
GULFOILLUB |
1,179.60 | 1.66% | 155,211 | 1,008.04 |
| GULFPETRO
GULFPETRO |
52.08 | -4.84% | 247,035 | 40.48 |
| GULPOLY
GULPOLY |
208.91 | 4.51% | 1,194,680 | 193.60 |
| GVPTECH
GVPTECH |
7.03 | 0.72% | 24,282 | 6.77 |
| HAL
HAL |
4,645.00 | 0.22% | 655,940 | 4,424.89 |
| HALDER
HALDER |
256.56 | 0.81% | 30,334 | 235.23 |
| HALDYNGL
HALDYNGL |
137.50 | 3.72% | 254,268 | 119.06 |
| HAPPSTMNDS
HAPPSTMNDS |
400.80 | 3.27% | 6,064,285 | 367.28 |
| HAPPYFORGE
HAPPYFORGE |
1,817.00 | 6.67% | 363,673 | 1,514.50 |
| HARIOMPIPE
HARIOMPIPE |
405.55 | 0.15% | 109,650 | 396.44 |
| HARRMALAYA
HARRMALAYA |
223.12 | 2.90% | 12,858 | 209.12 |
| HARSHA
HARSHA |
419.75 | 2.85% | 130,880 | 412.79 |
| HATSUN
HATSUN |
910.60 | 2.15% | 49,608 | 908.64 |
| HAVELLS
HAVELLS |
1,290.00 | -0.39% | 1,565,263 | 1,196.72 |
| HAVISHA
HAVISHA |
1.45 | 6.62% | 370,654 | 1.33 |
| HAWKINCOOK
HAWKINCOOK |
8,526.50 | -0.46% | 472 | 8,234.94 |
| HBESD
HBESD |
78.00 | 5.05% | 235 | 75.33 |
| HBSL
HBSL |
59.08 | 6.76% | 23,999 | 52.30 |
| HCG
HCG |
669.50 | -0.41% | 74,427 | 648.02 |
| HCLTECH
HCLTECH |
1,350.00 | -1.45% | 3,215,211 | 1,190.61 |
| HDFCBSE500
HDFCBSE500 |
38.21 | 0.32% | 878,063 | 37.05 |
| HDFCGROWTH
HDFCGROWTH |
122.94 | 0.34% | 35,659 | 114.85 |
| HDFCLIQUID
HDFCLIQUID |
1,072.35 | 0.01% | 15,524 | 1,067.11 |
| HDFCLOWVOL
HDFCLOWVOL |
21.22 | 0.33% | 16,995 | 20.38 |
| HDFCMID150
HDFCMID150 |
23.71 | 0.30% | 391,362 | 23.04 |
| HDFCMOMENT
HDFCMOMENT |
31.22 | 0.48% | 112,093 | 30.76 |
| HDFCNEXT50
HDFCNEXT50 |
75.39 | 0.32% | 897,188 | 73.06 |
| HDFCNIF100
HDFCNIF100 |
26.36 | -0.30% | 37,294 | 25.79 |
| HDFCNIFBAN
HDFCNIFBAN |
59.68 | 0.74% | 111,688 | 58.24 |
| HDFCNIFIT
HDFCNIFIT |
33.22 | -0.75% | 164,947 | 30.73 |
| HDFCNIFTY
HDFCNIFTY |
276.09 | 1.44% | 128,887 | 269.09 |
| HDFCPSUBK
HDFCPSUBK |
86.31 | 1.82% | 241,921 | 84.74 |
| HDFCPVTBAN
HDFCPVTBAN |
28.25 | -0.11% | 189,276 | 27.93 |
| HDFCQUAL
HDFCQUAL |
59.68 | 0.40% | 23,695 | 57.33 |
| HDFCSENSEX
HDFCSENSEX |
89.13 | 0.02% | 34,460 | 86.59 |
| HDFCSML250
HDFCSML250 |
185.10 | 0.99% | 2,401,906 | 177.04 |
| HDFCVALUE
HDFCVALUE |
127.55 | -0.27% | 12,487 | 126.95 |
| HEADSUP
HEADSUP |
7.04 | -1.81% | 24,377 | 7.00 |
| HEALTHCARE
HEALTHCARE |
21.67 | 0.23% | 40,035 | 20.74 |
| HEALTHIETF
HEALTHIETF |
170.78 | -0.44% | 116,267 | 164.49 |
| HEALTHY
HEALTHY |
17.20 | 0.00% | 271,313 | 16.49 |
| HECPROJECT
HECPROJECT |
131.80 | -3.72% | 14,266 | 129.04 |
| HEG
HEG |
686.20 | 1.07% | 3,175,922 | 573.56 |
| HEIDELBERG
HEIDELBERG |
156.49 | 0.23% | 40,303 | 155.47 |
| HERITGFOOD
HERITGFOOD |
337.90 | 0.70% | 298,357 | 329.00 |
| HEROMOTOCO
HEROMOTOCO |
5,690.00 | 2.56% | 893,125 | 4,998.49 |
| HESTERBIO
HESTERBIO |
2,433.30 | -1.96% | 5,018 | 2,201.22 |
| HEXT
HEXT |
570.60 | 2.82% | 454,746 | 535.61 |
| HFCL
HFCL |
212.23 | 4.66% | 37,479,685 | 196.70 |
| HGS
HGS |
423.50 | 0.49% | 18,701 | 419.54 |
| HIGREEN
HIGREEN |
138.50 | 0.65% | 23,200 | 136.17 |
| HIKAL
HIKAL |
232.58 | 1.77% | 350,112 | 213.30 |
| HINDALCO
HINDALCO |
1,040.00 | 1.96% | 5,041,671 | 1,009.87 |
| HINDCON
HINDCON |
22.97 | 0.83% | 9,723 | 21.79 |
| HINDCOPPER
HINDCOPPER |
533.80 | 8.42% | 22,701,332 | 507.47 |
| HINDPETRO
HINDPETRO |
394.95 | 0.88% | 6,047,719 | 393.55 |
| HINDZINC
HINDZINC |
596.95 | 6.05% | 13,488,635 | 558.87 |
| HIRECT
HIRECT |
1,330.40 | 0.76% | 117,393 | 1,161.87 |
| HITECHCORP
HITECHCORP |
320.20 | -0.51% | 10,405 | 299.23 |
| HLEGLAS
HLEGLAS |
428.40 | 1.29% | 152,589 | 389.21 |
| HMT
HMT |
61.48 | 2.40% | 13,602 | 61.00 |
| HMVL
HMVL |
104.05 | -0.38% | 275,093 | 85.16 |
| HNDFDS
HNDFDS |
576.95 | -1.69% | 327,480 | 552.58 |
| HOACFOODS
HOACFOODS |
725.00 | 1.05% | 2,250 | 662.85 |
| HOLMARC
HOLMARC |
105.15 | 4.11% | 5,250 | 103.24 |
| HOMEFIRST
HOMEFIRST |
1,186.90 | 1.47% | 139,493 | 1,158.04 |
| HONASA
HONASA |
459.65 | 0.05% | 545,034 | 435.27 |
| HONAUT
HONAUT |
38,375.00 | 0.48% | 4,804 | 37,319.20 |
| HPIL
HPIL |
129.61 | 3.65% | 38,048 | 126.83 |
| HPTL
HPTL |
311.60 | -4.99% | 1,200 | 277.12 |
| HSCL
HSCL |
748.95 | -0.36% | 2,130,026 | 685.69 |
| HTMEDIA
HTMEDIA |
28.66 | 8.15% | 4,510,678 | 23.85 |
| HUHTAMAKI
HUHTAMAKI |
284.10 | -1.46% | 228,129 | 216.22 |
| HYUNDAI
HYUNDAI |
2,218.50 | -0.07% | 391,896 | 1,965.18 |
| IBLFL
IBLFL |
61.00 | -0.97% | 6,000 | 58.67 |
| IBULLSLTD
IBULLSLTD |
29.05 | 4.99% | 6,980,998 | 26.31 |
| ICDSLTD
ICDSLTD |
43.52 | -0.21% | 260 | 41.86 |
| ICEMAKE
ICEMAKE |
817.85 | -0.37% | 10,654 | 795.87 |
| ICICIBANK
ICICIBANK |
1,450.10 | -0.31% | 11,723,296 | 1,364.18 |
| ICICIPRULI
ICICIPRULI |
516.55 | 0.58% | 1,130,125 | 499.10 |
| ICIL
ICIL |
418.65 | -0.26% | 431,878 | 381.60 |
| IDBI
IDBI |
84.32 | -0.27% | 2,660,894 | 80.98 |
| IDEAFORGE
IDEAFORGE |
872.40 | -1.12% | 106,215 | 862.54 |
| IDENTICAL
IDENTICAL |
18.40 | 4.84% | 2,000 | 18.10 |
| IDFCFIRSTB
IDFCFIRSTB |
85.30 | -0.81% | 15,014,901 | 78.01 |
| IDFNIFTYET
IDFNIFTYET |
272.26 | 0.42% | 1,988 | 263.92 |
| IEX
IEX |
129.59 | 0.30% | 3,050,031 | 124.21 |
| IFBAGRO
IFBAGRO |
978.35 | 0.49% | 3,447 | 955.74 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 1,282.36 |
| IFCI
IFCI |
75.64 | -0.34% | 7,885,321 | 74.58 |
| IFGLEXPOR
IFGLEXPOR |
219.62 | 1.17% | 121,340 | 199.29 |
| IGARASHI
IGARASHI |
461.05 | 0.07% | 36,422 | 431.68 |
| IGCL
IGCL |
75.06 | -0.29% | 90,966 | 66.69 |
| IGIL
IGIL |
363.85 | 0.48% | 616,032 | 355.71 |
| IGPL
IGPL |
514.45 | 2.09% | 125,170 | 445.37 |
| IIFL
IIFL |
610.20 | 0.42% | 911,506 | 531.81 |
| IITL
IITL |
142.58 | 0.98% | 136,790 | 137.30 |
| IKIO
IKIO |
205.26 | 2.66% | 210,644 | 180.06 |
| IKS
IKS |
1,877.70 | 1.72% | 82,155 | 1,760.67 |
| IL&FSENGG
IL&FSENGG |
35.00 | -0.46% | 20,417 | 29.98 |
| IMAGICAA
IMAGICAA |
49.61 | 1.87% | 856,491 | 45.90 |
| IMFA
IMFA |
1,489.90 | 1.54% | 567,983 | 1,402.70 |
| IMPAL
IMPAL |
1,115.30 | -0.07% | 847 | 1,099.79 |
| IMPEXFERRO
IMPEXFERRO |
2.88 | 4.73% | 18,598 | 1.91 |
| INDGN
INDGN |
540.30 | -2.43% | 745,330 | 513.90 |
| INDHOTEL
INDHOTEL |
741.05 | -1.19% | 2,562,899 | 707.74 |
| INDIACEM
INDIACEM |
392.80 | 0.36% | 94,830 | 389.19 |
| INDIAGLYCO
INDIAGLYCO |
1,155.30 | -0.76% | 112,034 | 1,051.39 |
| INDIANB
INDIANB |
854.00 | 1.07% | 1,605,357 | 832.88 |
| INDIANCARD
INDIANCARD |
222.00 | -1.33% | 580 | 221.12 |
| INDIANHUME
INDIANHUME |
390.30 | -1.64% | 46,995 | 346.88 |
| INDIGO
INDIGO |
5,400.00 | 0.78% | 1,052,626 | 4,998.76 |
| INDIGOPNTS
INDIGOPNTS |
1,090.80 | 0.15% | 40,049 | 1,032.40 |
| INDIGRID
INDIGRID |
177.88 | 0.21% | 1,931,760 | 175.48 |
| INDIQUBE
INDIQUBE |
173.70 | 1.03% | 15,612 | 168.05 |
| INDNIPPON
INDNIPPON |
1,136.60 | -3.92% | 68,715 | 1,020.61 |
| INDOBORAX
INDOBORAX |
412.25 | 1.89% | 122,198 | 387.20 |
| INDOFARM
INDOFARM |
162.74 | 3.23% | 250,044 | 145.99 |
| INDORAMA
INDORAMA |
62.84 | -2.51% | 305,295 | 47.48 |
| INDOTECH
INDOTECH |
3,607.20 | 1.44% | 20,590 | 3,020.22 |
| INDSWFTLAB
INDSWFTLAB |
230.42 | 0.09% | 236,244 | 196.11 |
| INDTERRAIN
INDTERRAIN |
31.84 | -0.16% | 39,909 | 31.59 |
| INDUSINDBK
INDUSINDBK |
1,019.00 | -0.68% | 1,367,377 | 964.83 |
| INDUSINVIT
INDUSINVIT |
132.07 | -0.01% | 217,360 | 127.42 |
| INFLUX
INFLUX |
297.65 | 3.53% | 12,000 | 271.14 |
| INFOBEAN
INFOBEAN |
169.62 | -1.80% | 206,054 | 163.56 |
| INFRA
INFRA |
12.23 | 0.25% | 13,383 | 12.17 |
| INFRABEES
INFRABEES |
974.15 | 0.58% | 5,036 | 965.98 |
| INFRAIETF
INFRAIETF |
97.13 | 0.12% | 124,482 | 96.23 |
| INFY
INFY |
1,174.00 | 0.56% | 9,964,155 | 1,115.77 |
| INNOMET
INNOMET |
183.15 | -1.00% | 24,000 | 136.40 |
| INNOVACAP
INNOVACAP |
945.00 | 0.32% | 22,902 | 938.44 |
| INNOVANA
INNOVANA |
331.05 | 2.25% | 2,913 | 327.42 |
| INOXINDIA
INOXINDIA |
1,937.50 | 1.90% | 191,903 | 1,816.03 |
| INTELLECT
INTELLECT |
746.20 | -0.33% | 270,731 | 740.96 |
| INTERARCH
INTERARCH |
1,846.00 | 0.16% | 73,915 | 1,817.99 |
| INTERNET
INTERNET |
13.89 | 0.14% | 156,456 | 12.82 |
| INVICTA
INVICTA |
78.00 | 4.84% | 206,400 | 69.11 |
| INVPRECQ
INVPRECQ |
1,130.80 | -0.39% | 3,646 | 788.05 |
| IOB
IOB |
34.20 | -0.26% | 2,322,568 | 33.94 |
| IOC
IOC |
144.00 | 1.69% | 8,582,513 | 140.89 |
| IOLCP
IOLCP |
163.41 | 6.29% | 3,839,940 | 143.04 |
| IONEXCHANG
IONEXCHANG |
415.70 | -2.10% | 257,801 | 399.28 |
| IPCALAB
IPCALAB |
1,765.00 | 4.15% | 290,079 | 1,694.27 |
| IPHL
IPHL |
72.85 | -3.57% | 58,800 | 59.10 |
| IRBINVIT
IRBINVIT |
63.62 | 0.54% | 1,280,524 | 61.34 |
| IRCTC
IRCTC |
510.25 | 0.00% | 703,351 | 510.00 |
| IRIS
IRIS |
266.96 | 3.40% | 32,408 | 250.63 |
| IRISDOREME
IRISDOREME |
53.48 | 0.43% | 488,388 | 42.38 |
| IRMENERGY
IRMENERGY |
277.05 | 1.63% | 86,848 | 265.05 |
| IT
IT |
34.61 | -0.29% | 414,229 | 31.92 |
| ITADD
ITADD |
33.15 | -0.18% | 30,949 | 30.48 |
| ITBEES
ITBEES |
34.72 | 0.06% | 9,976,133 | 31.95 |
| ITBETA
ITBETA |
329.97 | -0.03% | 1,426 | 302.34 |
| ITC
ITC |
286.95 | -0.71% | 11,771,241 | 286.38 |
| ITCHOTELS
ITCHOTELS |
168.93 | 2.10% | 3,159,037 | 165.77 |
| ITDC
ITDC |
705.35 | 0.04% | 121,742 | 647.21 |
| ITETF
ITETF |
33.21 | 0.06% | 455,931 | 30.46 |
| ITIETF
ITIETF |
34.82 | 1.04% | 802,976 | 31.95 |
| IVALUE
IVALUE |
275.20 | -0.43% | 302,237 | 269.29 |
| IWARE
IWARE |
460.00 | -3.16% | 19,800 | 403.14 |
| IWP
IWP |
33.62 | -0.68% | 3,604 | 33.58 |
| IXIGO
IXIGO |
204.76 | 4.39% | 655,788 | 187.07 |
| IZMO
IZMO |
1,031.80 | 3.55% | 160,348 | 974.24 |
| JAGSNPHARM
JAGSNPHARM |
239.62 | 1.32% | 128,750 | 220.39 |
| JAINIK
JAINIK |
190.75 | 2.55% | 8,400 | 154.70 |
| JAMNAAUTO
JAMNAAUTO |
143.27 | 0.70% | 2,169,567 | 129.51 |
| JASH
JASH |
494.25 | -0.15% | 50,236 | 484.14 |
| JAYAGROGN
JAYAGROGN |
224.20 | 0.70% | 8,355 | 219.61 |
| JAYNECOIND
JAYNECOIND |
91.77 | 4.45% | 9,066,693 | 91.38 |
| JAYSREETEA
JAYSREETEA |
89.29 | 1.28% | 46,259 | 84.45 |
| JETFREIGHT
JETFREIGHT |
22.60 | 2.96% | 139,211 | 22.16 |
| JFLLIFE
JFLLIFE |
13.75 | -1.08% | 72,000 | 10.26 |
| JGCHEM
JGCHEM |
548.25 | 8.40% | 1,818,044 | 446.24 |
| JINDALSAW
JINDALSAW |
265.60 | 0.45% | 1,173,121 | 253.51 |
| JINDALSTEL
JINDALSTEL |
1,113.40 | -0.94% | 622,339 | 1,104.91 |
| JINDRILL
JINDRILL |
620.35 | 0.98% | 212,867 | 598.95 |
| JINDWORLD
JINDWORLD |
39.15 | -1.83% | 5,949,666 | 31.80 |
| JIOFIN
JIOFIN |
261.95 | -1.15% | 19,828,927 | 240.03 |
| JITFINFRA
JITFINFRA |
346.85 | 2.33% | 25,318 | 322.39 |
| JKCEMENT
JKCEMENT |
5,484.50 | -0.15% | 49,694 | 5,374.07 |
| JKIPL
JKIPL |
100.99 | 3.17% | 10,596 | 98.41 |
| JKPAPER
JKPAPER |
385.25 | 0.65% | 202,752 | 367.44 |
| JKTYRE
JKTYRE |
415.20 | 1.17% | 1,338,368 | 395.41 |
| JMFINANCIL
JMFINANCIL |
126.12 | 2.06% | 13,626,484 | 124.91 |
| JOCIL
JOCIL |
147.00 | 0.53% | 6,055 | 146.84 |
| JPPOWER
JPPOWER |
18.32 | -2.76% | 78,195,615 | 18.06 |
| JSFB
JSFB |
572.55 | -0.24% | 239,088 | 493.25 |
| JSL
JSL |
744.50 | 1.20% | 1,102,716 | 711.23 |
| JSWENERGY
JSWENERGY |
566.00 | -0.35% | 1,348,918 | 562.79 |
| JSWHL
JSWHL |
12,327.00 | 1.25% | 4,128 | 11,925.50 |
| JSWINFRA
JSWINFRA |
334.40 | 1.56% | 1,644,489 | 310.16 |
| JSWSTEEL
JSWSTEEL |
1,330.00 | 2.31% | 2,186,609 | 1,264.70 |
| JTEKTINDIA
JTEKTINDIA |
140.82 | 0.04% | 90,242 | 134.61 |
| JTLIND
JTLIND |
78.13 | -0.93% | 11,220,643 | 74.77 |
| JUBLFOOD
JUBLFOOD |
485.00 | 4.30% | 12,392,227 | 430.80 |
| JUBLINGREA
JUBLINGREA |
746.10 | -0.70% | 124,078 | 688.51 |
| JUNIORBEES
JUNIORBEES |
805.74 | 0.47% | 376,109 | 773.69 |
| JUNIPER
JUNIPER |
199.90 | 2.01% | 168,186 | 197.10 |
| JUSTDIAL
JUSTDIAL |
683.00 | -2.95% | 342,065 | 608.74 |
| JYOTHYLAB
JYOTHYLAB |
204.17 | 1.12% | 641,067 | 200.53 |
| JYOTICNC
JYOTICNC |
859.75 | 1.40% | 809,396 | 737.49 |
| JYOTISTRUC
JYOTISTRUC |
12.12 | 4.75% | 22,246,594 | 11.83 |
| KABRAEXTRU
KABRAEXTRU |
454.40 | 10.17% | 1,022,255 | 291.62 |
| KAJARIACER
KAJARIACER |
1,185.90 | -0.99% | 176,118 | 1,167.24 |
| KALYANIFRG
KALYANIFRG |
614.70 | 0.83% | 2,065 | 610.84 |
| KALYANKJIL
KALYANKJIL |
569.50 | -3.70% | 26,488,790 | 446.32 |
| KAMDHENU
KAMDHENU |
34.61 | 0.17% | 312,864 | 30.31 |
| KANORICHEM
KANORICHEM |
149.52 | 4.98% | 23,320 | 123.50 |
| KANPRPLA
KANPRPLA |
209.57 | -0.84% | 10,967 | 199.73 |
| KANSAINER
KANSAINER |
210.38 | 5.76% | 1,566,089 | 208.04 |
| KAPSTON
KAPSTON |
532.85 | -0.17% | 41,225 | 390.90 |
| KARURVYSYA
KARURVYSYA |
337.65 | -1.11% | 1,582,416 | 305.02 |
| KAUSHALYA
KAUSHALYA |
923.90 | 0.97% | 99 | 915.71 |
| KAYA
KAYA |
273.75 | 4.29% | 31,164 | 251.68 |
| KAYNES
KAYNES |
3,898.00 | 0.59% | 1,477,859 | 3,341.33 |
| KCK
KCK |
17.40 | -4.66% | 405,000 | 14.87 |
| KCPSUGIND
KCPSUGIND |
31.47 | 0.32% | 472,489 | 24.55 |
| KDDL
KDDL |
3,704.40 | 1.41% | 492,163 | 3,063.14 |
| KECL
KECL |
150.21 | 10.00% | 1,082,552 | 118.76 |
| KEEPLEARN
KEEPLEARN |
1.96 | 2.08% | 34,389 | 1.95 |
| KEI
KEI |
5,577.00 | 1.40% | 1,049,613 | 5,191.41 |
| KEN
KEN |
38.50 | 4.62% | 42,000 | 35.75 |
| KENNAMET
KENNAMET |
3,058.60 | 1.93% | 13,839 | 2,891.66 |
| KERNEX
KERNEX |
2,549.20 | 5.38% | 299,258 | 2,045.93 |
| KESORAMIND
KESORAMIND |
13.26 | -2.00% | 406,910 | 11.62 |
| KFINTECH
KFINTECH |
948.75 | -0.02% | 416,602 | 881.84 |
| KHAITANLTD
KHAITANLTD |
155.30 | 6.24% | 39,253 | 132.20 |
| KICL
KICL |
5,522.00 | 1.31% | 1,552 | 5,286.89 |
| KILITCH
KILITCH |
191.38 | 0.56% | 23,223 | 182.66 |
| KIMS
KIMS |
802.15 | 0.79% | 656,235 | 790.43 |
| KINGFA
KINGFA |
5,163.50 | -0.21% | 1,676 | 5,149.01 |
| KIOCL
KIOCL |
391.95 | 0.17% | 115,253 | 386.02 |
| KIRANVYPAR
KIRANVYPAR |
203.60 | 2.97% | 1,358 | 188.53 |
| KIRIINDUS
KIRIINDUS |
419.20 | 0.11% | 86,278 | 398.07 |
| KIRLFER
KIRLFER |
461.25 | -0.62% | 844,943 | 456.06 |
| KIRLOSBROS
KIRLOSBROS |
1,984.90 | 4.93% | 225,442 | 1,828.60 |
| KIRLOSENG
KIRLOSENG |
2,241.40 | -1.43% | 299,321 | 2,125.90 |
| KIRLOSIND
KIRLOSIND |
3,803.80 | -3.59% | 15,704 | 3,658.72 |
| KKCL
KKCL |
546.50 | 2.24% | 335,766 | 483.28 |
| KMEW
KMEW |
2,542.20 | 0.39% | 50,581 | 2,218.00 |
| KMSUGAR
KMSUGAR |
28.58 | -0.90% | 193,430 | 27.54 |
| KNAGRI
KNAGRI |
207.94 | 0.00% | 5,283 | 202.80 |
| KNRCON
KNRCON |
132.96 | 3.69% | 4,128,143 | 128.10 |
| KODYTECH
KODYTECH |
1,393.20 | 1.15% | 5,000 | 1,095.81 |
| KOKUYOCMLN
KOKUYOCMLN |
88.28 | 3.68% | 44,665 | 86.26 |
| KOLTEPATIL
KOLTEPATIL |
392.60 | -1.36% | 104,976 | 375.90 |
| KONSTELEC
KONSTELEC |
65.25 | 3.57% | 53,000 | 52.08 |
| KOPRAN
KOPRAN |
195.90 | 3.62% | 208,176 | 190.69 |
| KORE
KORE |
177.50 | 2.93% | 1,750 | 143.80 |
| KOTAKBANK
KOTAKBANK |
400.00 | 0.50% | 11,842,327 | 388.43 |
| KOTARISUG
KOTARISUG |
25.95 | -1.48% | 22,836 | 25.46 |
| KOTHARIPET
KOTHARIPET |
144.12 | -0.12% | 119,782 | 128.26 |
| KOVAI
KOVAI |
5,927.00 | 1.11% | 2,775 | 5,801.61 |
| KPL
KPL |
2,559.10 | -1.08% | 9,783 | 2,487.37 |
| KRBL
KRBL |
374.90 | 1.71% | 298,636 | 362.54 |
| KRITINUT
KRITINUT |
89.15 | 9.99% | 65,290 | 82.71 |
| KRMAYURVED
KRMAYURVED |
297.30 | 1.47% | 22,000 | 253.12 |
| KRN
KRN |
1,213.70 | 1.43% | 37,283 | 1,209.23 |
| KRONOX
KRONOX |
161.73 | -0.06% | 121,532 | 147.91 |
| KROSS
KROSS |
204.94 | -1.22% | 231,329 | 191.09 |
| KRSNAA
KRSNAA |
561.45 | -0.12% | 62,743 | 546.29 |
| KRT
KRT |
117.00 | -0.42% | 465,572 | 116.59 |
| KRYSTAL
KRYSTAL |
600.10 | -0.07% | 21,303 | 594.93 |
| KSHINTL
KSHINTL |
903.65 | -0.73% | 153,095 | 837.74 |
| KSL
KSL |
882.45 | 1.33% | 17,367 | 865.99 |
| KTKBANK
KTKBANK |
299.65 | 1.22% | 2,923,154 | 273.05 |
| KUANTUM
KUANTUM |
80.05 | 0.82% | 89,619 | 76.79 |
| KWIL
KWIL |
32.53 | -0.49% | 4,982,746 | 32.44 |
| LAGNAM
LAGNAM |
86.43 | 0.33% | 15,150 | 82.76 |
| LAL
LAL |
8.45 | 0.36% | 15,721 | 8.14 |
| LALPATHLAB
LALPATHLAB |
1,887.10 | -0.12% | 318,039 | 1,682.38 |
| LAMBODHARA
LAMBODHARA |
115.70 | 2.14% | 5,708 | 110.87 |
| LAMOSAIC
LAMOSAIC |
52.90 | 0.95% | 7,800 | 38.73 |
| LANCORHOL
LANCORHOL |
26.30 | -0.15% | 49,442 | 25.14 |
| LANDMARK
LANDMARK |
547.05 | 0.65% | 280,598 | 453.24 |
| LAOPALA
LAOPALA |
196.10 | 3.04% | 8,551,629 | 181.61 |
| LASA
LASA |
7.66 | 7.74% | 77,289 | 7.47 |
| LAURUSLABS
LAURUSLABS |
1,835.00 | -0.81% | 2,090,998 | 1,508.03 |
| LAXMIINDIA
LAXMIINDIA |
132.76 | -2.40% | 111,437 | 113.97 |
| LENSKART
LENSKART |
572.65 | 0.91% | 2,302,092 | 530.00 |
| LGEINDIA
LGEINDIA |
1,578.60 | 2.34% | 340,379 | 1,546.02 |
| LIBERTSHOE
LIBERTSHOE |
268.20 | 2.80% | 35,347 | 256.87 |
| LICNETFGSC
LICNETFGSC |
29.50 | 0.20% | 12,455 | 29.22 |
| LICNETFN50
LICNETFN50 |
275.94 | 0.18% | 3,329 | 268.16 |
| LICNETFSEN
LICNETFSEN |
891.74 | 0.42% | 4 | 870.23 |
| LICNFNHGP
LICNFNHGP |
282.13 | 0.23% | 47 | 274.15 |
| LICNMID100
LICNMID100 |
64.20 | 0.94% | 290,851 | 62.28 |
| LINDEINDIA
LINDEINDIA |
7,088.00 | -0.96% | 15,357 | 7,040.71 |
| LIQGRWBEES
LIQGRWBEES |
1,050.39 | 0.01% | 39,214 | 1,045.45 |
| LIQUID
LIQUID |
999.99 | 0.00% | 225,228 | 999.99 |
| LIQUID1
LIQUID1 |
1,116.73 | 0.01% | 969,689 | 1,111.12 |
| LIQUIDADD
LIQUIDADD |
1,138.86 | 0.01% | 476,460 | 1,133.28 |
| LIQUIDBEES
LIQUIDBEES |
1,000.00 | 0.00% | 4,078,946 | 1,000.00 |
| LIQUIDBETF
LIQUIDBETF |
1,093.25 | 0.01% | 289,428 | 1,087.97 |
| LIQUIDCASE
LIQUIDCASE |
115.32 | 0.01% | 16,461,611 | 114.76 |
| LIQUIDETF
LIQUIDETF |
1,000.00 | 0.00% | 111,208 | 1,000.00 |
| LIQUIDPLUS
LIQUIDPLUS |
1,097.49 | 0.01% | 638,041 | 1,092.03 |
| LIQUIDSHRI
LIQUIDSHRI |
1,115.96 | 0.01% | 918 | 1,110.73 |
| LLOYDSENGG
LLOYDSENGG |
93.28 | 0.60% | 14,857,412 | 82.28 |
| LLOYDSENT
LLOYDSENT |
81.44 | 0.36% | 2,531,470 | 74.66 |
| LLOYDSME
LLOYDSME |
2,087.10 | 1.66% | 356,372 | 1,833.82 |
| LMW
LMW |
16,372.00 | 1.92% | 1,592 | 15,889.20 |
| LODHA
LODHA |
1,250.00 | 1.64% | 1,531,623 | 1,048.63 |
| LOKESHMACH
LOKESHMACH |
338.10 | 1.99% | 19,337 | 297.47 |
| LORDSCHLO
LORDSCHLO |
142.64 | -3.31% | 10,733 | 138.55 |
| LOTUSDEV
LOTUSDEV |
193.03 | -0.32% | 3,488,592 | 152.03 |
| LOWVOL
LOWVOL |
213.02 | 0.52% | 484 | 204.77 |
| LOWVOL1
LOWVOL1 |
21.97 | 2.38% | 108,026 | 20.91 |
| LOWVOLIETF
LOWVOLIETF |
22.83 | 1.33% | 1,451,280 | 21.89 |
| LOYALTEX
LOYALTEX |
210.00 | 0.48% | 1,237 | 208.68 |
| LT
LT |
4,057.00 | 1.68% | 1,910,224 | 3,979.14 |
| LTF
LTF |
318.40 | 0.16% | 5,834,701 | 298.78 |
| LTFOODS
LTFOODS |
417.15 | -0.06% | 351,962 | 387.54 |
| LTGILTBEES
LTGILTBEES |
30.01 | 0.37% | 2,023,972 | 29.69 |
| LTGILTCASE
LTGILTCASE |
30.58 | 0.30% | 151,087 | 30.25 |
| LTM
LTM |
4,506.00 | -1.16% | 156,961 | 4,036.40 |
| LTTS
LTTS |
3,575.30 | 2.09% | 98,283 | 3,382.94 |
| LUMAXIND
LUMAXIND |
5,798.00 | 1.64% | 28,322 | 5,360.79 |
| LUMAXTECH
LUMAXTECH |
1,697.90 | 3.89% | 301,915 | 1,571.31 |
| LUPIN
LUPIN |
2,388.00 | -0.91% | 1,494,574 | 2,373.87 |
| LXCHEM
LXCHEM |
181.57 | -1.48% | 1,531,727 | 163.75 |
| LYKALABS
LYKALABS |
69.99 | 5.00% | 38,739 | 66.27 |
| M&M
M&M |
3,455.40 | 0.65% | 1,970,549 | 3,147.67 |
| M&MFIN
M&MFIN |
398.40 | -0.05% | 2,383,486 | 327.21 |
| MAANALU
MAANALU |
127.25 | 0.13% | 38,072 | 125.30 |
| MACPOWER
MACPOWER |
1,534.90 | 0.30% | 34,594 | 1,228.82 |
| MADHUSUDAN
MADHUSUDAN |
231.05 | 0.39% | 14,000 | 202.79 |
| MAFANG
MAFANG |
198.96 | 2.72% | 139,209 | 194.16 |
| MAGADSUGAR
MAGADSUGAR |
512.25 | -6.65% | 54,074 | 482.49 |
| MAHAPEXLTD
MAHAPEXLTD |
46.90 | 3.28% | 4,650 | 46.57 |
| MAHASTEEL
MAHASTEEL |
1,076.90 | 0.19% | 16,334 | 862.07 |
| MAHESHWARI
MAHESHWARI |
73.00 | 0.00% | 13,043 | 69.47 |
| MAHICKRA
MAHICKRA |
258.00 | -2.09% | 6,750 | 233.92 |
| MAHKTECH
MAHKTECH |
23.89 | 0.93% | 394,802 | 23.15 |
| MAHLIFE
MAHLIFE |
382.85 | -3.70% | 352,224 | 360.36 |
| MAHLOG
MAHLOG |
413.50 | -1.78% | 135,899 | 377.73 |
| MAHSCOOTER
MAHSCOOTER |
13,834.00 | 0.01% | 4,462 | 12,784.96 |
| MAJESAUT
MAJESAUT |
487.90 | 1.13% | 42,906 | 367.24 |
| MAKEINDIA
MAKEINDIA |
168.57 | 0.93% | 37,694 | 161.97 |
| MALUPAPER
MALUPAPER |
33.30 | -0.45% | 8,512 | 32.03 |
| MAMATA
MAMATA |
425.15 | 2.59% | 238,907 | 390.88 |
| MANAKCOAT
MANAKCOAT |
117.92 | -1.26% | 111,213 | 114.78 |
| MANAKSTEEL
MANAKSTEEL |
81.34 | 2.62% | 152,715 | 72.07 |
| MANALIPETC
MANALIPETC |
65.66 | -1.37% | 242,844 | 63.54 |
| MANAPPURAM
MANAPPURAM |
363.60 | 1.96% | 11,441,426 | 330.33 |
| MANBA
MANBA |
133.66 | -0.76% | 58,851 | 129.01 |
| MANCREDIT
MANCREDIT |
245.10 | -0.02% | 163,522 | 220.51 |
| MANGLMCEM
MANGLMCEM |
949.00 | 0.46% | 16,411 | 911.67 |
| MANINFRA
MANINFRA |
113.47 | 1.67% | 2,340,787 | 107.12 |
| MANOMAY
MANOMAY |
214.06 | 0.30% | 232,659 | 188.02 |
| MANORAMA
MANORAMA |
1,607.90 | -0.61% | 66,429 | 1,555.78 |
| MANUFGBEES
MANUFGBEES |
166.30 | 0.19% | 2,497 | 159.84 |
| MANUGRAPH
MANUGRAPH |
15.89 | 4.40% | 23,339 | 15.14 |
| MANYAVAR
MANYAVAR |
504.35 | 3.80% | 16,405,389 | 410.95 |
| MAPMYINDIA
MAPMYINDIA |
1,046.40 | -8.19% | 1,318,176 | 976.26 |
| MARICO
MARICO |
852.00 | -2.63% | 3,931,248 | 837.72 |
| MARINE
MARINE |
305.50 | 1.63% | 1,503,289 | 259.05 |
| MARKOLINES
MARKOLINES |
177.23 | 0.60% | 49,333 | 171.24 |
| MARKSANS
MARKSANS |
270.65 | 0.58% | 878,439 | 254.11 |
| MARUTI
MARUTI |
14,190.00 | 0.16% | 312,540 | 13,646.32 |
| MASPTOP50
MASPTOP50 |
79.23 | 1.63% | 191,382 | 79.14 |
| MASTEK
MASTEK |
1,827.90 | -0.80% | 44,088 | 1,685.48 |
| MASTER
MASTER |
485.00 | -3.05% | 1,500 | 378.66 |
| MATRIMONY
MATRIMONY |
427.55 | -0.85% | 5,284 | 419.76 |
| MAWANASUG
MAWANASUG |
117.66 | 2.00% | 272,149 | 107.45 |
| MAXHEALTH
MAXHEALTH |
1,080.00 | 0.28% | 1,171,384 | 1,065.84 |
| MAXIND
MAXIND |
171.22 | -0.34% | 41,421 | 164.25 |
| MCLOUD
MCLOUD |
28.79 | 0.10% | 2,302,990 | 28.02 |
| MEDANTA
MEDANTA |
1,410.30 | -1.73% | 222,083 | 1,303.01 |
| MEDIASSIST
MEDIASSIST |
362.35 | 1.30% | 133,286 | 360.17 |
| MEDICO
MEDICO |
48.53 | -1.08% | 671,646 | 42.72 |
| MEDIORG
MEDIORG |
28.40 | -4.86% | 2,000 | 23.99 |
| MEESHO
MEESHO |
189.75 | -1.11% | 5,788,626 | 184.01 |
| MENNPIS
MENNPIS |
74.17 | 1.13% | 469,695 | 65.61 |
| MENONBE
MENONBE |
232.86 | 0.31% | 84,128 | 176.78 |
| MERCANTILE
MERCANTILE |
25.26 | 4.55% | 5,790 | 25.12 |
| METAL
METAL |
13.37 | 1.91% | 3,703,730 | 12.95 |
| METALIETF
METALIETF |
13.32 | 1.68% | 14,062,948 | 12.91 |
| METROPOLIS
METROPOLIS |
576.75 | -1.33% | 236,725 | 553.38 |
| MGSL
MGSL |
78.00 | 4.70% | 9,600 | 67.48 |
| MHLXMIRU
MHLXMIRU |
161.38 | 3.64% | 29,934 | 154.23 |
| MHRIL
MHRIL |
233.24 | 2.31% | 284,189 | 227.04 |
| MID150
MID150 |
23.73 | 0.38% | 90,425 | 23.12 |
| MID150BEES
MID150BEES |
242.10 | 0.26% | 1,955,718 | 235.38 |
| MID150CASE
MID150CASE |
11.77 | 0.34% | 1,335,926 | 11.43 |
| MIDCAP
MIDCAP |
18.64 | 0.38% | 367,998 | 18.07 |
| MIDCAPADD
MIDCAPADD |
23.26 | -0.60% | 33,357 | 22.82 |
| MIDCAPBETA
MIDCAPBETA |
236.77 | -0.08% | 3,465 | 229.96 |
| MIDCAPETF
MIDCAPETF |
23.81 | -0.17% | 7,908,431 | 23.26 |
| MIDCAPIETF
MIDCAPIETF |
24.24 | 0.12% | 710,984 | 23.56 |
| MIDSELIETF
MIDSELIETF |
19.81 | 0.97% | 282,442 | 18.94 |
| MIDSMALL
MIDSMALL |
51.78 | 0.25% | 303,219 | 50.74 |
| MINDACORP
MINDACORP |
723.00 | 0.11% | 257,264 | 663.80 |
| MINDSPACE
MINDSPACE |
492.56 | -0.22% | 211,759 | 477.51 |
| MMFL
MMFL |
570.55 | 3.20% | 124,762 | 495.52 |
| MMP
MMP |
329.35 | 9.40% | 382,602 | 278.07 |
| MMWL
MMWL |
14.51 | 4.99% | 62,030 | 13.50 |
| MNC
MNC |
34.55 | 0.49% | 80,276 | 33.33 |
| MOALPHA50
MOALPHA50 |
55.25 | 0.53% | 6,977 | 53.12 |
| MOBANK10
MOBANK10 |
17.24 | 1.06% | 35,986 | 16.89 |
| MODEFENCE
MODEFENCE |
102.97 | -0.10% | 959,815 | 102.08 |
| MODIS
MODIS |
410.65 | 3.70% | 86,140 | 357.57 |
| MODTHREAD
MODTHREAD |
50.64 | 5.39% | 1,654 | 46.69 |
| MOGSEC
MOGSEC |
65.39 | 0.23% | 11,120 | 64.67 |
| MOHEALTH
MOHEALTH |
51.57 | -0.27% | 70,605 | 49.42 |
| MOHITIND
MOHITIND |
26.72 | -0.82% | 910,651 | 23.37 |
| MOIPO
MOIPO |
48.06 | 0.21% | 1,056 | 45.23 |
| MOL
MOL |
53.39 | -1.26% | 762,224 | 50.31 |
| MOLDTECH
MOLDTECH |
166.40 | 9.86% | 641,554 | 130.72 |
| MOLOWVOL
MOLOWVOL |
37.68 | 0.48% | 74,396 | 36.80 |
| MOM100
MOM100 |
68.52 | 0.59% | 198,497 | 66.87 |
| MOM30IETF
MOM30IETF |
31.48 | 0.25% | 857,226 | 31.04 |
| MOM50
MOM50 |
257.23 | 0.37% | 2,299 | 250.28 |
| MOMENTUM
MOMENTUM |
31.27 | 0.19% | 24,941 | 30.89 |
| MOMENTUM30
MOMENTUM30 |
30.97 | 0.39% | 66,054 | 30.52 |
| MOMENTUM50
MOMENTUM50 |
53.72 | 0.54% | 370,977 | 52.61 |
| MOMGF
MOMGF |
165.49 | 2.29% | 3,567 | 159.01 |
| MOMIDMTM
MOMIDMTM |
64.17 | -0.08% | 49,113 | 63.62 |
| MOMNC
MOMNC |
33.40 | 0.24% | 4,218 | 32.34 |
| MOMOMENTUM
MOMOMENTUM |
62.40 | -0.21% | 42,906 | 61.77 |
| MON50EQUAL
MON50EQUAL |
34.19 | -0.32% | 111,940 | 33.06 |
| MONARCH
MONARCH |
390.55 | -0.94% | 138,071 | 351.56 |
| MONEXT50
MONEXT50 |
74.37 | 0.32% | 1,023 | 71.53 |
| MONIFTY100
MONIFTY100 |
25.78 | 0.27% | 74,276 | 25.14 |
| MONIFTY500
MONIFTY500 |
24.23 | 0.29% | 385,480 | 23.55 |
| MONOLITH
MONOLITH |
898.15 | 2.25% | 42,500 | 719.86 |
| MONQ50
MONQ50 |
142.52 | 1.50% | 13,126 | 142.21 |
| MOQUALITY
MOQUALITY |
204.80 | 1.25% | 1,046 | 201.38 |
| MOREALTY
MOREALTY |
90.46 | 1.15% | 645,464 | 84.80 |
| MOREPENLAB
MOREPENLAB |
76.95 | 11.23% | 119,149,669 | 54.00 |
| MOSERVICE
MOSERVICE |
31.67 | 0.06% | 9,311 | 30.73 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 17.66 |
| MOTHERSON
MOTHERSON |
154.35 | 2.22% | 20,566,813 | 144.38 |
| MOTISONS
MOTISONS |
13.88 | -2.12% | 20,525,998 | 13.58 |
| MOTOUR
MOTOUR |
81.15 | 1.29% | 38,814 | 77.36 |
| MPHASIS
MPHASIS |
2,460.00 | 3.36% | 858,129 | 2,310.70 |
| MPSLTD
MPSLTD |
2,873.70 | 5.41% | 74,819 | 2,060.09 |
| MRF
MRF |
134,405.00 | 1.25% | 4,723 | 130,022.50 |
| MRPL
MRPL |
170.97 | 0.78% | 3,567,427 | 159.57 |
| MSCIADD
MSCIADD |
30.18 | 0.10% | 1,467 | 29.28 |
| MSCIINDIA
MSCIINDIA |
30.28 | 0.10% | 25,584 | 29.57 |
| MSTCLTD
MSTCLTD |
601.90 | 0.35% | 111,014 | 596.81 |
| MSUMI
MSUMI |
40.97 | 3.07% | 29,152,671 | 39.74 |
| MTEDUCARE
MTEDUCARE |
1.98 | 1.54% | 9,413 | 1.90 |
| MUFIN
MUFIN |
134.45 | 1.69% | 1,726,927 | 127.02 |
| MUKANDLTD
MUKANDLTD |
142.17 | -0.06% | 90,657 | 137.72 |
| MULTICAP
MULTICAP |
16.96 | 0.36% | 197,079 | 16.44 |
| MUNISH
MUNISH |
80.30 | 4.97% | 6,000 | 69.48 |
| MUNJALAU
MUNJALAU |
104.40 | 0.34% | 260,272 | 98.35 |
| MUNJALSHOW
MUNJALSHOW |
137.17 | -4.94% | 94,408 | 133.31 |
| MUTHOOTCAP
MUTHOOTCAP |
261.19 | 8.99% | 117,313 | 212.32 |
| MUTHOOTMF
MUTHOOTMF |
230.16 | 1.71% | 767,436 | 215.33 |
| MVGJL
MVGJL |
169.11 | 1.03% | 28,432 | 156.89 |
| MYMUDRA
MYMUDRA |
80.00 | 0.00% | 9,600 | 74.57 |
| NAHARCAP
NAHARCAP |
264.58 | 0.53% | 20,266 | 252.37 |
| NAHARINDUS
NAHARINDUS |
118.05 | -2.12% | 28,003 | 117.17 |
| NAHARPOLY
NAHARPOLY |
273.80 | -1.72% | 44,968 | 257.09 |
| NAHARSPING
NAHARSPING |
328.95 | 1.62% | 115,800 | 271.30 |
| NAM-INDIA
NAM-INDIA |
1,215.00 | 1.08% | 2,213,614 | 1,145.17 |
| NAMOEWASTE
NAMOEWASTE |
277.05 | 1.11% | 20,000 | 266.52 |
| NATIONALUM
NATIONALUM |
381.00 | 1.06% | 8,940,938 | 368.80 |
| NAUKRI
NAUKRI |
1,242.00 | -1.43% | 1,282,107 | 1,088.16 |
| NAVINFLUOR
NAVINFLUOR |
7,609.50 | -0.26% | 136,897 | 7,429.70 |
| NAVKARURB
NAVKARURB |
1.01 | -1.94% | 776,341 | 1.01 |
| NAZARA
NAZARA |
348.80 | -0.20% | 2,944,336 | 298.42 |
| NBIFIN
NBIFIN |
2,131.40 | -1.70% | 847 | 2,006.50 |
| NDGL
NDGL |
2,756.60 | -1.51% | 86 | 2,671.85 |
| NDRAUTO
NDRAUTO |
826.10 | 0.76% | 10,748 | 825.58 |
| NELCO
NELCO |
995.10 | 1.36% | 293,565 | 840.75 |
| NEOGEN
NEOGEN |
2,012.80 | -3.38% | 100,355 | 1,986.45 |
| NEPHROPLUS
NEPHROPLUS |
709.90 | -0.46% | 134,134 | 665.90 |
| NESTLEIND
NESTLEIND |
1,520.00 | 0.00% | 2,747,079 | 1,439.55 |
| NETF
NETF |
266.14 | 0.17% | 1,985 | 259.99 |
| NETWEB
NETWEB |
4,893.80 | 2.76% | 1,924,204 | 4,456.68 |
| NEULANDLAB
NEULANDLAB |
19,956.00 | 3.54% | 60,067 | 18,133.94 |
| NEWGEN
NEWGEN |
556.55 | -0.86% | 918,544 | 501.65 |
| NEXT30ADD
NEXT30ADD |
43.95 | 0.50% | 12,045 | 42.34 |
| NEXT50
NEXT50 |
767.38 | 0.30% | 28,184 | 738.88 |
| NEXT50ADD
NEXT50ADD |
74.84 | 0.34% | 2,937 | 71.99 |
| NEXT50BETA
NEXT50BETA |
79.76 | 0.13% | 315,454 | 77.27 |
| NEXT50ETF
NEXT50ETF |
76.79 | 2.37% | 86,358 | 72.19 |
| NEXT50IETF
NEXT50IETF |
78.21 | 0.22% | 1,526,652 | 75.57 |
| NGIL
NGIL |
39.87 | 1.84% | 5,337 | 39.65 |
| NGLFINE
NGLFINE |
3,428.20 | 5.22% | 6,830 | 3,001.87 |
| NHPC
NHPC |
78.60 | -2.36% | 26,354,576 | 78.19 |
| NIACL
NIACL |
183.76 | 6.98% | 33,239,653 | 170.78 |
| NIBL
NIBL |
36.40 | 2.97% | 41,332 | 32.19 |
| NIF100BEES
NIF100BEES |
273.33 | 0.48% | 87,693 | 264.90 |
| NIF100IETF
NIF100IETF |
28.60 | 0.35% | 157,104 | 27.85 |
| Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec |
2,680.31 | 0.33% | 0 | 2,650.19 |
| Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty 10 yr Benchmark G-Sec (Clean Price) |
878.44 | 0.31% | 0 | 875.25 |
| Nifty 100
Nifty 100 |
25,744.05 | 0.10% | 565,371,679 | 25,057.95 |
| Nifty 11-15 yr G-Sec Index
Nifty 11-15 yr G-Sec Index |
3,386.90 | 0.27% | 0 | 3,329.76 |
| Nifty 15 yr and above G-Sec Index
Nifty 15 yr and above G-Sec Index |
3,556.60 | 0.21% | 0 | 3,527.51 |
| Nifty 1D Rate Index
Nifty 1D Rate Index |
2,588.06 | 0.01% | 0 | 2,572.84 |
| Nifty 200
Nifty 200 |
14,251.35 | 0.11% | 1,254,489,055 | 13,870.34 |
| Nifty 4-8 yr G-Sec Index
Nifty 4-8 yr G-Sec Index |
3,347.31 | 0.28% | 0 | 3,305.07 |
| Nifty 50
Nifty 50 |
24,624.65 | 0.04% | 355,518,193 | 24,034.53 |
| Nifty 50 Arbitrage
Nifty 50 Arbitrage |
2,722.06 | -0.21% | 0 | 2,695.65 |
| Nifty 50 Futures Index
Nifty 50 Futures Index |
6,053.22 | 0.37% | 0 | 5,948.01 |
| Nifty 50 Futures TR Index
Nifty 50 Futures TR Index |
26,380.01 | 0.39% | 0 | 25,740.32 |
| Nifty 500
Nifty 500 |
23,735.55 | 0.19% | 2,269,992,970 | 23,052.43 |
| Nifty 8-13 yr G-Sec
Nifty 8-13 yr G-Sec |
3,059.67 | 0.28% | 0 | 3,023.57 |
| Nifty Alpha 50
Nifty Alpha 50 |
55,719.80 | 0.78% | 493,077,072 | 53,220.77 |
| NIFTY Alpha Low-Volatility 30
NIFTY Alpha Low-Volatility 30 |
27,670.60 | 0.10% | 118,153,791 | 26,517.20 |
| NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Low-Volatility 30 |
23,366.40 | 0.05% | 92,504,420 | 22,682.77 |
| NIFTY Alpha Quality Value Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30 |
20,730.80 | 0.32% | 148,539,162 | 20,135.75 |
| Nifty Auto
Nifty Auto |
29,411.55 | 1.27% | 78,112,600 | 27,021.11 |
| Nifty Bank
Nifty Bank |
57,739.95 | -0.29% | 240,351,099 | 56,888.91 |
| Nifty BHARAT Bond Index - April 2030
Nifty BHARAT Bond Index - April 2030 |
1,610.94 | 0.05% | 0 | 1,596.28 |
| Nifty BHARAT Bond Index - April 2031
Nifty BHARAT Bond Index - April 2031 |
1,465.58 | 0.09% | 0 | 1,451.12 |
| Nifty BHARAT Bond Index - April 2032
Nifty BHARAT Bond Index - April 2032 |
1,332.91 | 0.13% | 0 | 1,317.79 |
| Nifty BHARAT Bond Index - April 2033
Nifty BHARAT Bond Index - April 2033 |
1,291.34 | 0.15% | 0 | 1,277.57 |
| Nifty Chemicals
Nifty Chemicals |
30,396.80 | -0.09% | 16,584,120 | 29,670.67 |
| Nifty Commodities
Nifty Commodities |
10,004.00 | 0.76% | 218,203,240 | 9,964.23 |
| Nifty Composite G-sec Index
Nifty Composite G-sec Index |
3,148.65 | 0.26% | 0 | 3,111.19 |
| Nifty Conglomerate 50
Nifty Conglomerate 50 |
15,679.60 | 0.62% | 338,152,392 | 14,791.60 |
| Nifty Consumer Durables
Nifty Consumer Durables |
40,258.40 | -0.12% | 38,608,522 | 37,472.63 |
| Nifty Core Housing
Nifty Core Housing |
16,130.35 | 0.84% | 36,659,009 | 15,460.86 |
| Nifty Dividend Opportunities 50
Nifty Dividend Opportunities 50 |
6,050.25 | 0.42% | 410,585,041 | 5,868.52 |
| Nifty EV & New Age Automotive
Nifty EV & New Age Automotive |
3,350.15 | 1.09% | 430,462,332 | 3,122.35 |
| Nifty Financial Services
Nifty Financial Services |
26,843.90 | 0.00% | 162,357,530 | 26,275.28 |
| Nifty Financial Services 25/50
Nifty Financial Services 25/50 |
29,271.00 | -0.06% | 162,357,530 | 28,630.61 |
| Nifty Financial Services Ex-Bank
Nifty Financial Services Ex-Bank |
33,155.30 | 0.30% | 152,081,053 | 31,600.20 |
| Nifty FMCG
Nifty FMCG |
49,383.50 | -0.29% | 32,527,875 | 49,364.94 |
| Nifty Growth Sectors 15
Nifty Growth Sectors 15 |
11,783.60 | -0.12% | 27,749,314 | 11,022.00 |
| Nifty Healthcare Index
Nifty Healthcare Index |
16,709.90 | -0.22% | 29,334,651 | 15,966.14 |
| Nifty High Beta 50
Nifty High Beta 50 |
4,501.60 | 0.59% | 499,369,109 | 4,310.12 |
| Nifty Housing
Nifty Housing |
12,160.55 | 0.59% | 382,243,855 | 11,978.71 |
| Nifty India Consumption
Nifty India Consumption |
12,222.70 | 0.11% | 85,608,451 | 11,621.70 |
| Nifty India Corporate Group Index - Aditya Birla Group
Nifty India Corporate Group Index - Aditya Birla Group |
10,064.78 | 1.36% | 220,464,039 | 9,717.08 |
| Nifty India Corporate Group Index - Mahindra Group
Nifty India Corporate Group Index - Mahindra Group |
38,724.20 | 0.50% | 7,827,080 | 34,920.61 |
| Nifty India Corporate Group Index - Tata Group
Nifty India Corporate Group Index - Tata Group |
15,035.92 | -0.41% | 58,850,868 | 14,333.33 |
| Nifty India Corporate Group Index - Tata Group 25% Cap
Nifty India Corporate Group Index - Tata Group 25% Cap |
14,884.95 | -0.27% | 51,130,561 | 14,258.50 |
| Nifty India Defence
Nifty India Defence |
9,396.20 | -0.25% | 32,168,445 | 9,250.80 |
| Nifty India Digital
Nifty India Digital |
8,675.95 | -0.18% | 377,824,026 | 8,042.59 |
| Nifty India FPI 150
Nifty India FPI 150 |
1,595.65 | 0.13% | 1,031,395,635 | 1,549.16 |
| Nifty India Infrastructure & Logistics
Nifty India Infrastructure & Logistics |
12,245.45 | 0.40% | 643,476,514 | 12,132.38 |
| Nifty India Internet
Nifty India Internet |
1,389.95 | 0.04% | 137,001,366 | 1,282.92 |
| Nifty India Manufacturing
Nifty India Manufacturing |
16,591.55 | 0.58% | 309,891,447 | 15,925.08 |
| Nifty India New Age Consumption
Nifty India New Age Consumption |
12,208.65 | 0.41% | 735,902,849 | 11,453.45 |
| Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Select 5 Corporate Groups (MAATR) |
39,839.90 | 0.19% | 356,422,206 | 38,645.17 |
| Nifty India Tourism
Nifty India Tourism |
8,160.80 | 0.89% | 56,853,147 | 7,787.28 |
| Nifty Infrastructure
Nifty Infrastructure |
9,452.75 | 0.35% | 238,276,998 | 9,365.76 |
| Nifty IPO
Nifty IPO |
2,329.50 | 1.10% | 163,385,686 | 2,228.80 |
| Nifty IT
Nifty IT |
31,404.05 | -0.16% | 31,080,029 | 28,941.09 |
| NIFTY LargeMidcap 250
NIFTY LargeMidcap 250 |
16,977.95 | 0.17% | 1,377,408,294 | 16,508.81 |
| Nifty Low Volatility 50
Nifty Low Volatility 50 |
25,304.05 | 0.17% | 248,807,801 | 24,471.24 |
| Nifty Media
Nifty Media |
1,575.15 | -1.58% | 43,860,615 | 1,497.17 |
| Nifty Metal
Nifty Metal |
13,256.35 | 1.72% | 138,130,275 | 12,800.57 |
| Nifty Microcap 250
Nifty Microcap 250 |
25,956.70 | 1.29% | 767,391,044 | 24,581.88 |
| NIFTY Midcap 100
NIFTY Midcap 100 |
63,605.25 | 0.18% | 689,117,376 | 61,882.01 |
| Nifty Midcap 150
Nifty Midcap 150 |
23,403.45 | 0.24% | 812,036,615 | 22,736.19 |
| Nifty Midcap 50
Nifty Midcap 50 |
18,218.45 | 0.01% | 330,307,769 | 17,674.07 |
| Nifty Midcap Liquid 15
Nifty Midcap Liquid 15 |
17,026.60 | 0.02% | 175,404,349 | 16,525.58 |
| Nifty Midcap Select
Nifty Midcap Select |
14,880.30 | 0.06% | 237,377,282 | 14,481.55 |
| Nifty Midcap150 Momentum 50
Nifty Midcap150 Momentum 50 |
63,682.20 | -0.03% | 416,588,145 | 62,664.14 |
| NIFTY Midcap150 Quality 50
NIFTY Midcap150 Quality 50 |
24,859.00 | 0.53% | 68,581,771 | 23,983.16 |
| Nifty MidSmall Financial Services
Nifty MidSmall Financial Services |
22,423.70 | -0.17% | 223,607,839 | 22,072.61 |
| Nifty MidSmall Healthcare
Nifty MidSmall Healthcare |
52,025.85 | 0.36% | 26,959,775 | 49,415.12 |
| Nifty MidSmall India Consumption
Nifty MidSmall India Consumption |
19,112.55 | 0.20% | 317,878,802 | 18,320.87 |
| Nifty MidSmall IT & Telecom
Nifty MidSmall IT & Telecom |
9,840.30 | 0.38% | 271,576,521 | 9,423.51 |
| Nifty MidSmallcap 400
Nifty MidSmallcap 400 |
21,556.75 | 0.40% | 1,704,621,291 | 20,836.64 |
| Nifty MidSmallcap400 Momentum Quality 100
Nifty MidSmallcap400 Momentum Quality 100 |
51,675.75 | 0.40% | 269,585,110 | 50,379.14 |
| Nifty MNC
Nifty MNC |
33,586.25 | 0.37% | 80,950,262 | 32,404.08 |
| Nifty Mobility
Nifty Mobility |
23,883.15 | 0.77% | 171,106,012 | 22,298.74 |
| Nifty Next 50
Nifty Next 50 |
74,469.95 | 0.35% | 209,853,486 | 71,625.06 |
| Nifty Non-Cyclical Consumer
Nifty Non-Cyclical Consumer |
15,703.20 | -0.26% | 127,009,496 | 15,094.77 |
| Nifty Pharma
Nifty Pharma |
26,563.55 | -0.13% | 27,070,234 | 25,096.46 |
| Nifty Private Bank
Nifty Private Bank |
27,744.25 | -0.42% | 194,071,372 | 27,507.19 |
| Nifty PSU Bank
Nifty PSU Bank |
8,541.30 | 0.72% | 90,509,313 | 8,430.56 |
| NIFTY Quality Low-Volatility 30
NIFTY Quality Low-Volatility 30 |
17,060.00 | -0.14% | 143,697,531 | 16,448.75 |
| Nifty Realty
Nifty Realty |
898.70 | 0.84% | 11,026,684 | 849.65 |
| Nifty REITs & InvITs
Nifty REITs & InvITs |
1,409.29 | -0.08% | 8,984,343 | 1,378.13 |
| Nifty Rural
Nifty Rural |
15,941.55 | 0.54% | 517,768,023 | 15,340.96 |
| Nifty Services Sector
Nifty Services Sector |
31,559.70 | -0.15% | 249,094,742 | 30,706.93 |
| Nifty Shariah 25
Nifty Shariah 25 |
8,203.65 | -0.03% | 84,435,228 | 7,856.87 |
| NIFTY Smallcap 100
NIFTY Smallcap 100 |
19,783.70 | 0.76% | 555,251,828 | 18,746.77 |
| Nifty Smallcap 250
Nifty Smallcap 250 |
18,321.95 | 0.70% | 892,584,676 | 17,539.06 |
| Nifty Smallcap 50
Nifty Smallcap 50 |
9,843.15 | 0.94% | 161,218,696 | 9,273.09 |
| Nifty Smallcap 500
Nifty Smallcap 500 |
20,839.55 | 0.87% | 1,658,395,326 | 19,899.33 |
| Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Momentum Quality 100 |
48,052.70 | 0.93% | 228,047,137 | 46,148.02 |
| Nifty Smallcap250 Quality 50
Nifty Smallcap250 Quality 50 |
25,773.40 | 0.60% | 97,277,232 | 24,984.34 |
| NIFTY SME EMERGE
NIFTY SME EMERGE |
14,136.15 | 0.69% | 0 | 13,891.68 |
| Nifty Top 10 Equal Weight
Nifty Top 10 Equal Weight |
8,775.55 | -0.24% | 153,679,378 | 8,607.12 |
| Nifty Top 15 Equal Weight
Nifty Top 15 Equal Weight |
10,065.50 | 0.01% | 170,974,417 | 9,748.33 |
| Nifty Top 20 Equal Weight
Nifty Top 20 Equal Weight |
9,063.25 | -0.12% | 207,739,600 | 8,685.64 |
| Nifty Total Market
Nifty Total Market |
13,396.25 | 0.24% | 3,037,384,014 | 12,996.63 |
| Nifty Total Market Momentum Quality 50
Nifty Total Market Momentum Quality 50 |
44,029.85 | 0.42% | 170,053,934 | 43,628.81 |
| Nifty Transportation & Logistics
Nifty Transportation & Logistics |
26,727.60 | 0.76% | 130,533,011 | 24,790.97 |
| Nifty Waves
Nifty Waves |
1,950.70 | -0.04% | 57,284,475 | 1,944.46 |
| NIFTY1
NIFTY1 |
272.44 | 0.11% | 72,779 | 265.32 |
| NIFTY100 Alpha 30
NIFTY100 Alpha 30 |
18,473.20 | 0.90% | 183,341,142 | 18,010.38 |
| NIFTY100 Enhanced ESG
NIFTY100 Enhanced ESG |
5,190.65 | 0.17% | 457,512,681 | 4,959.14 |
| Nifty100 Equal Weight
Nifty100 Equal Weight |
35,637.95 | 0.32% | 565,371,679 | 34,321.70 |
| NIFTY100 ESG
NIFTY100 ESG |
5,155.65 | 0.17% | 458,513,976 | 4,925.69 |
| Nifty100 ESG Sector Leaders
Nifty100 ESG Sector Leaders |
4,145.10 | 0.04% | 347,776,145 | 4,033.29 |
| Nifty100 Liquid 15
Nifty100 Liquid 15 |
7,709.55 | 0.44% | 125,799,017 | 7,373.82 |
| Nifty100 Low Volatility 30
Nifty100 Low Volatility 30 |
20,744.05 | -0.08% | 206,027,537 | 19,945.04 |
| NIFTY100 Quality 30
NIFTY100 Quality 30 |
5,757.40 | 0.09% | 89,133,678 | 5,535.67 |
| NIFTY100EW
NIFTY100EW |
35.91 | 0.34% | 39,366 | 34.65 |
| Nifty200 Alpha 30
Nifty200 Alpha 30 |
26,610.10 | 0.29% | 388,971,852 | 25,965.57 |
| Nifty200 Momentum 30
Nifty200 Momentum 30 |
31,074.10 | 0.31% | 382,445,953 | 30,558.19 |
| NIFTY200 Quality 30
NIFTY200 Quality 30 |
20,879.95 | 0.13% | 80,225,579 | 20,127.86 |
| Nifty200 Value 30
Nifty200 Value 30 |
15,334.45 | 0.55% | 279,098,552 | 15,246.70 |
| Nifty50 Dividend Points
Nifty50 Dividend Points |
182.42 | 0.00% | 0 | 111.47 |
| NIFTY50 Equal Weight
NIFTY50 Equal Weight |
33,861.50 | 0.19% | 355,518,193 | 32,701.84 |
| Nifty50 PR 2x Leverage
Nifty50 PR 2x Leverage |
12,475.95 | 0.07% | 0 | 11,984.10 |
| Nifty50 Shariah
Nifty50 Shariah |
4,433.85 | -0.14% | 62,944,953 | 4,277.07 |
| Nifty50 TR 2x Leverage
Nifty50 TR 2x Leverage |
18,998.60 | 0.07% | 0 | 18,126.63 |
| Nifty50 USD
Nifty50 USD |
8,969.35 | 0.31% | 0 | 8,744.22 |
| Nifty50 Value 20
Nifty50 Value 20 |
12,090.30 | -0.17% | 247,244,300 | 12,029.74 |
| Nifty500 Equal Weight
Nifty500 Equal Weight |
15,190.20 | 0.44% | 2,269,992,970 | 14,637.02 |
| Nifty500 Flexicap Quality 30
Nifty500 Flexicap Quality 30 |
10,266.90 | 0.18% | 82,045,231 | 9,805.24 |
| Nifty500 Healthcare
Nifty500 Healthcare |
21,653.10 | -0.08% | 38,715,505 | 20,637.82 |
| Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 LargeMidSmall Equal-Cap Weighted |
18,767.35 | 0.35% | 2,269,992,970 | 18,151.10 |
| Nifty500 Low Volatility 50
Nifty500 Low Volatility 50 |
22,899.70 | 0.13% | 212,978,672 | 22,150.61 |
| Nifty500 Momentum 50
Nifty500 Momentum 50 |
54,514.10 | 0.41% | 399,252,372 | 53,183.81 |
| Nifty500 Multifactor MQVLv 50
Nifty500 Multifactor MQVLv 50 |
31,542.85 | 0.24% | 246,153,088 | 30,981.00 |
| Nifty500 Quality 50
Nifty500 Quality 50 |
20,022.60 | 0.24% | 182,743,389 | 19,584.27 |
| Nifty500 Shariah
Nifty500 Shariah |
7,153.80 | 0.31% | 504,408,411 | 6,906.56 |
| NIFTY500 Value 50
NIFTY500 Value 50 |
16,400.15 | 0.55% | 448,033,919 | 16,267.23 |
| NIFTYADD
NIFTYADD |
258.70 | 0.32% | 10,315 | 251.79 |
| NIFTYBEES
NIFTYBEES |
279.96 | 0.42% | 5,092,585 | 272.31 |
| NIFTYBETA
NIFTYBETA |
271.19 | 0.18% | 104,237 | 265.04 |
| NIFTYBETF
NIFTYBETF |
252.22 | 0.18% | 2,882 | 245.93 |
| NIFTYCASE
NIFTYCASE |
9.85 | 0.20% | 448,220 | 9.59 |
| NIFTYETF
NIFTYETF |
267.39 | 0.32% | 551,616 | 260.09 |
| NIFTYIETF
NIFTYIETF |
278.47 | 0.30% | 770,671 | 270.91 |
| NIFTYQLITY
NIFTYQLITY |
21.80 | 0.41% | 18,845 | 21.04 |
| NIITLTD
NIITLTD |
98.60 | 2.45% | 899,814 | 93.75 |
| NIITMTS
NIITMTS |
247.60 | -1.04% | 114,764 | 234.78 |
| NILKAMAL
NILKAMAL |
1,801.30 | 3.84% | 98,515 | 1,402.58 |
| NIRAJISPAT
NIRAJISPAT |
216.00 | 0.00% | 2 | 210.63 |
| NIRLON
NIRLON |
621.50 | 0.24% | 2,264 | 618.48 |
| NITINSPIN
NITINSPIN |
578.55 | 1.21% | 77,363 | 539.51 |
| NITIRAJ
NITIRAJ |
211.70 | -1.28% | 2,774 | 197.89 |
| NIVABUPA
NIVABUPA |
87.54 | 0.26% | 860,037 | 85.16 |
| NOCIL
NOCIL |
172.99 | 1.17% | 558,156 | 168.82 |
| NOVARTIND
NOVARTIND |
1,634.90 | 0.80% | 7,765 | 1,473.30 |
| NPBET
NPBET |
286.47 | -0.14% | 30 | 283.96 |
| NPST
NPST |
1,539.60 | 1.21% | 58,315 | 1,503.55 |
| NRAIL
NRAIL |
487.75 | 0.88% | 8,677 | 452.86 |
| NRBBEARING
NRBBEARING |
457.70 | 6.47% | 1,540,608 | 409.65 |
| NRL
NRL |
113.10 | 1.99% | 60,758 | 88.05 |
| NSIL
NSIL |
5,715.00 | 2.13% | 2,161 | 5,537.50 |
| NURECA
NURECA |
343.95 | 5.49% | 31,057 | 263.76 |
| NUVOCO
NUVOCO |
346.10 | -0.72% | 237,405 | 329.22 |
| NV20
NV20 |
14.28 | 0.63% | 76,431 | 14.09 |
| NV20BEES
NV20BEES |
142.24 | 0.27% | 11,528 | 141.04 |
| NV20IETF
NV20IETF |
13.85 | 0.00% | 999,276 | 13.76 |
| NXST
NXST |
167.62 | 0.27% | 337,663 | 161.37 |
| NYKAA
NYKAA |
335.35 | -2.09% | 33,993,425 | 302.05 |
| OAL
OAL |
376.15 | -1.16% | 26,171 | 340.02 |
| OBEROIRLTY
OBEROIRLTY |
1,806.50 | 1.56% | 383,615 | 1,773.98 |
| OBSCP
OBSCP |
691.75 | 0.63% | 73,200 | 555.13 |
| OCCLLTD
OCCLLTD |
171.36 | -5.00% | 121,115 | 131.93 |
| OFSS
OFSS |
11,759.00 | 1.37% | 238,725 | 10,646.22 |
| OILCOUNTUB
OILCOUNTUB |
60.84 | 4.91% | 105,744 | 56.88 |
| OLAELEC
OLAELEC |
41.44 | 7.44% | 268,151,122 | 40.88 |
| OLECTRA
OLECTRA |
1,399.40 | 3.83% | 568,198 | 1,356.14 |
| OMAXE
OMAXE |
85.74 | -2.12% | 236,554 | 83.11 |
| OMINFRAL
OMINFRAL |
89.36 | -1.05% | 60,591 | 88.12 |
| OMNI
OMNI |
732.60 | 20.00% | 10,208,794 | 525.61 |
| ONDOOR
ONDOOR |
247.50 | -8.28% | 23,400 | 204.39 |
| ONELIFECAP
ONELIFECAP |
34.15 | -3.86% | 63,349 | 32.56 |
| ONMOBILE
ONMOBILE |
73.39 | 4.99% | 296,691 | 59.89 |
| ONWARDTEC
ONWARDTEC |
281.55 | -2.90% | 49,380 | 275.76 |
| ONYX
ONYX |
48.40 | 2.33% | 92,000 | 38.95 |
| OPTIEMUS
OPTIEMUS |
590.45 | -5.63% | 725,644 | 511.01 |
| OPTIVALUE
OPTIVALUE |
154.55 | -1.87% | 105,600 | 93.68 |
| ORBTEXP
ORBTEXP |
249.93 | 1.31% | 46,717 | 215.51 |
| ORCHPHARMA
ORCHPHARMA |
990.35 | -1.59% | 79,427 | 936.34 |
| ORIENTCEM
ORIENTCEM |
140.36 | 1.95% | 372,811 | 136.72 |
| ORIENTCER
ORIENTCER |
41.23 | 1.25% | 39,242 | 40.45 |
| ORIENTELEC
ORIENTELEC |
179.82 | 1.74% | 219,472 | 177.96 |
| ORIENTHOT
ORIENTHOT |
131.30 | -1.06% | 256,050 | 123.36 |
| ORIENTLTD
ORIENTLTD |
78.00 | 0.62% | 1,435 | 69.75 |
| ORIENTPPR
ORIENTPPR |
18.88 | -1.72% | 216,294 | 17.52 |
| ORISSAMINE
ORISSAMINE |
4,411.70 | 2.41% | 25,771 | 3,965.70 |
| ORTEL
ORTEL |
2.03 | 4.10% | 15,121 | 1.68 |
| PACEDIGITK
PACEDIGITK |
200.82 | 1.01% | 1,608,426 | 198.05 |
| PAGEIND
PAGEIND |
40,355.00 | 1.52% | 7,689 | 39,842.70 |
| PAISALO
PAISALO |
69.14 | -2.77% | 30,906,694 | 63.99 |
| PANACHE
PANACHE |
440.00 | -0.16% | 10,602 | 404.27 |
| PANAMAPET
PANAMAPET |
455.20 | -0.71% | 90,184 | 405.93 |
| PANSARI
PANSARI |
333.20 | -0.82% | 1,205 | 317.97 |
| PAR
PAR |
98.89 | -0.28% | 5,568 | 92.93 |
| PARADEEP
PARADEEP |
146.71 | 1.22% | 4,521,372 | 135.84 |
| PARAGMILK
PARAGMILK |
227.54 | -2.41% | 652,654 | 226.82 |
| PARAGON
PARAGON |
48.55 | 0.31% | 6,000 | 48.21 |
| PARAS
PARAS |
1,295.30 | -0.38% | 593,478 | 1,140.16 |
| PARASPETRO
PARASPETRO |
2.62 | 4.38% | 680,265 | 2.09 |
| PARIN
PARIN |
718.65 | 0.47% | 11,500 | 709.64 |
| PARKHOSPS
PARKHOSPS |
284.85 | 0.32% | 547,871 | 280.66 |
| PARKHOTELS
PARKHOTELS |
122.08 | -1.31% | 85,510 | 122.02 |
| PARTH
PARTH |
528.00 | -0.89% | 8,400 | 439.70 |
| PATELRMART
PATELRMART |
224.53 | -0.42% | 29,717 | 213.76 |
| PATILAUTOM
PATILAUTOM |
191.20 | -0.42% | 52,200 | 190.91 |
| PATINTLOG
PATINTLOG |
14.55 | 0.90% | 55,969 | 14.30 |
| PAUSHAKLTD
PAUSHAKLTD |
712.55 | -3.08% | 112,258 | 525.52 |
| PAVNAIND
PAVNAIND |
17.42 | -4.44% | 68,906 | 17.32 |
| PAYTM
PAYTM |
1,429.00 | 2.07% | 3,009,527 | 1,208.67 |
| PCBL
PCBL |
329.45 | 2.14% | 1,563,492 | 310.46 |
| PCCL
PCCL |
302.10 | 0.70% | 17,600 | 266.79 |
| PCJEWELLER
PCJEWELLER |
9.80 | -0.20% | 187,586,629 | 9.34 |
| PDMJEPAPER
PDMJEPAPER |
95.72 | -1.02% | 82,414 | 86.10 |
| PDSL
PDSL |
357.80 | 1.49% | 67,400 | 340.18 |
| PELATRO
PELATRO |
305.75 | -2.30% | 6,000 | 274.67 |
| PENIND
PENIND |
165.70 | -0.35% | 277,283 | 164.36 |
| PERSISTENT
PERSISTENT |
5,520.00 | 0.38% | 367,409 | 5,057.67 |
| PETRONET
PETRONET |
280.80 | -1.47% | 717,887 | 277.49 |
| PFIZER
PFIZER |
4,908.00 | 0.94% | 18,332 | 4,609.96 |
| PFOCUS
PFOCUS |
299.70 | -1.02% | 341,332 | 256.16 |
| PGEL
PGEL |
603.00 | -1.47% | 3,473,699 | 549.54 |
| PGHL
PGHL |
6,464.50 | -0.28% | 8,537 | 6,362.59 |
| PGIL
PGIL |
2,104.50 | -0.84% | 100,126 | 1,881.58 |
| PGINVIT
PGINVIT |
98.61 | 0.89% | 1,191,742 | 95.60 |
| PHARMABEES
PHARMABEES |
27.33 | 0.26% | 4,045,724 | 25.87 |
| PHOENIXLTD
PHOENIXLTD |
1,930.50 | -0.09% | 304,301 | 1,925.81 |
| PICCADIL
PICCADIL |
764.20 | -2.59% | 211,298 | 648.01 |
| PIDILITIND
PIDILITIND |
1,665.00 | 2.78% | 1,984,248 | 1,556.53 |
| PIGL
PIGL |
108.53 | -1.89% | 47,599 | 108.16 |
| PIIND
PIIND |
2,810.00 | 0.88% | 235,586 | 2,733.01 |
| PIONEEREMB
PIONEEREMB |
24.26 | 0.50% | 5,117 | 23.92 |
| PIRAMALFIN
PIRAMALFIN |
2,136.60 | 4.11% | 336,432 | 2,066.27 |
| PITTIENG
PITTIENG |
950.05 | 1.10% | 22,237 | 949.90 |
| PIXTRANS
PIXTRANS |
1,722.60 | 2.09% | 11,839 | 1,704.75 |
| PLASTIBLEN
PLASTIBLEN |
190.01 | 0.83% | 21,067 | 181.53 |
| PLATIND
PLATIND |
227.46 | 0.19% | 37,602 | 227.37 |
| PLAZACABLE
PLAZACABLE |
47.62 | 3.07% | 32,797 | 45.72 |
| PML
PML |
511.55 | 0.59% | 93 | 503.61 |
| PNB
PNB |
113.55 | -0.39% | 10,371,553 | 107.72 |
| PNBHOUSING
PNBHOUSING |
1,121.60 | 3.85% | 5,097,089 | 1,053.46 |
| PNCINFRA
PNCINFRA |
254.55 | 1.39% | 994,765 | 228.55 |
| PNGJL
PNGJL |
658.75 | 0.70% | 365,392 | 588.45 |
| PNGSREVA
PNGSREVA |
510.95 | 0.00% | 802,102 | 406.53 |
| POKARNA
POKARNA |
965.50 | 3.72% | 73,376 | 934.69 |
| POLICYBZR
POLICYBZR |
1,620.00 | 1.44% | 695,452 | 1,606.89 |
| POLYMED
POLYMED |
1,708.50 | -0.93% | 42,472 | 1,589.92 |
| POLYPLEX
POLYPLEX |
1,118.80 | 0.20% | 35,984 | 1,006.67 |
| PONNIERODE
PONNIERODE |
323.20 | -1.34% | 7,628 | 316.11 |
| POONAWALLA
POONAWALLA |
480.75 | 2.36% | 2,455,900 | 439.07 |
| PPAP
PPAP |
297.00 | 4.98% | 25,107 | 257.43 |
| PPL
PPL |
257.05 | -1.91% | 20,157 | 253.06 |
| PPLPHARMA
PPLPHARMA |
206.78 | 2.11% | 9,351,752 | 175.45 |
| PRABHA
PRABHA |
156.69 | 1.01% | 20,137 | 152.79 |
| PRADPME
PRADPME |
515.45 | 1.46% | 1,320 | 498.73 |
| PRATHAM
PRATHAM |
122.00 | 3.39% | 9,600 | 120.94 |
| PRAVEG
PRAVEG |
281.55 | -1.98% | 70,207 | 257.26 |
| PRECISION
PRECISION |
7.90 | 4.64% | 6,000 | 7.74 |
| PRECOT
PRECOT |
826.85 | 2.71% | 6,983 | 767.58 |
| PRECWIRE
PRECWIRE |
409.50 | 7.42% | 1,197,877 | 399.34 |
| PREMCO
PREMCO |
384.05 | 0.01% | 395 | 375.26 |
| PREMIERPOL
PREMIERPOL |
72.74 | 0.36% | 99,431 | 64.40 |
| PRESSTONIC
PRESSTONIC |
29.70 | 10.00% | 108,000 | 29.23 |
| PRESTIGE
PRESTIGE |
1,593.00 | -0.13% | 383,642 | 1,552.64 |
| PRICOLLTD
PRICOLLTD |
766.70 | -0.01% | 859,326 | 608.78 |
| PRIMECAB
PRIMECAB |
185.20 | -3.54% | 6,400 | 141.35 |
| PRIMESECU
PRIMESECU |
291.35 | 2.86% | 63,976 | 283.30 |
| PRIMO
PRIMO |
24.13 | 0.04% | 126,352 | 23.68 |
| PRINCEPIPE
PRINCEPIPE |
274.65 | -0.53% | 661,719 | 271.02 |
| PRITIKAUTO
PRITIKAUTO |
18.71 | 4.99% | 243,793 | 16.41 |
| PRIVISCL
PRIVISCL |
3,648.00 | -0.34% | 89,864 | 3,517.30 |
| PRIZOR
PRIZOR |
872.55 | -4.12% | 28,800 | 812.35 |
| PROV
PROV |
1,701.00 | 5.00% | 160 | 1,429.50 |
| PRUDENT
PRUDENT |
3,335.60 | 1.06% | 21,285 | 2,924.43 |
| PSUBANKADD
PSUBANKADD |
85.74 | 0.46% | 197,776 | 84.86 |
| PSUBNKBEES
PSUBNKBEES |
95.40 | 0.91% | 4,602,225 | 93.79 |
| PSUBNKIETF
PSUBNKIETF |
86.29 | 1.04% | 1,028,330 | 85.15 |
| PTC
PTC |
198.36 | 8.13% | 17,703,096 | 181.12 |
| PTCIL
PTCIL |
18,092.00 | -0.04% | 4,607 | 17,739.04 |
| PUNJABCHEM
PUNJABCHEM |
1,100.10 | -1.02% | 8,707 | 1,071.99 |
| PUSHPA
PUSHPA |
113.80 | 5.37% | 32,000 | 110.07 |
| PVRINOX
PVRINOX |
1,161.90 | -2.21% | 323,803 | 1,012.48 |
| PVSL
PVSL |
108.99 | -0.07% | 34,899 | 99.48 |
| PVTBANIETF
PVTBANIETF |
28.03 | 0.14% | 2,080,801 | 27.70 |
| PVTBANKADD
PVTBANKADD |
28.15 | -0.14% | 102,484 | 27.84 |
| PWL
PWL |
127.81 | 1.33% | 4,112,542 | 122.71 |
| PYRAMID
PYRAMID |
182.22 | -0.91% | 30,101 | 169.95 |
| QMSMEDI
QMSMEDI |
111.82 | -2.68% | 14,558 | 101.67 |
| QNIFTY
QNIFTY |
270.50 | 0.24% | 606 | 263.36 |
| QUAL30IETF
QUAL30IETF |
21.58 | 0.65% | 119,675 | 20.82 |
| QUALITY30
QUALITY30 |
21.20 | -0.05% | 12,283 | 20.43 |
| QUESS
QUESS |
314.50 | -2.65% | 425,991 | 267.29 |
| RACLGEAR
RACLGEAR |
1,393.10 | 2.90% | 35,307 | 1,309.48 |
| RADAAN
RADAAN |
3.09 | -3.44% | 56,065 | 3.06 |
| RADHIKAJWE
RADHIKAJWE |
70.30 | 1.83% | 413,669 | 60.95 |
| RADIANTCMS
RADIANTCMS |
39.02 | 3.86% | 178,379 | 38.77 |
| RADICO
RADICO |
4,550.00 | 2.25% | 642,588 | 3,879.41 |
| RADIOCITY
RADIOCITY |
6.90 | 2.68% | 70,377 | 6.22 |
| RAIN
RAIN |
242.68 | 1.94% | 8,671,154 | 199.78 |
| RAINBOW
RAINBOW |
1,598.60 | 1.24% | 259,225 | 1,433.23 |
| RAJPALAYAM
RAJPALAYAM |
833.70 | 0.50% | 331 | 825.48 |
| RAJRATAN
RAJRATAN |
536.70 | -0.62% | 346,682 | 462.18 |
| RAJRILTD
RAJRILTD |
21.81 | 1.96% | 14,715 | 21.33 |
| RAMANEWS
RAMANEWS |
33.45 | 0.24% | 212,385 | 29.40 |
| RAMCOCEM
RAMCOCEM |
922.15 | -2.51% | 128,913 | 909.50 |
| RAMCOIND
RAMCOIND |
330.65 | 0.82% | 79,260 | 323.31 |
| RAMRAT
RAMRAT |
436.85 | 1.77% | 261,980 | 415.77 |
| RANASUG
RANASUG |
12.91 | -0.31% | 242,292 | 12.41 |
| RANEHOLDIN
RANEHOLDIN |
1,841.00 | -1.27% | 54,114 | 1,620.39 |
| RAPPID
RAPPID |
320.00 | -1.72% | 5,400 | 280.46 |
| RATEGAIN
RATEGAIN |
978.40 | 0.79% | 234,101 | 861.88 |
| RATNAVEER
RATNAVEER |
203.25 | -2.90% | 9,981,966 | 178.41 |
| RAYMOND
RAYMOND |
629.40 | 4.02% | 925,208 | 579.15 |
| RAYMONDLSL
RAYMONDLSL |
753.40 | 1.29% | 196,091 | 752.08 |
| RAYMONDREL
RAYMONDREL |
692.55 | 2.95% | 359,777 | 636.21 |
| RBA
RBA |
87.74 | 3.33% | 126,896,989 | 70.92 |
| RBLBANK
RBLBANK |
389.80 | 2.43% | 7,256,562 | 362.86 |
| RBS
RBS |
90.10 | -0.93% | 64,000 | 85.00 |
| RBZJEWEL
RBZJEWEL |
149.76 | -0.87% | 56,385 | 139.25 |
| READYMIX
READYMIX |
114.60 | 1.96% | 10,000 | 92.39 |
| RECLTD
RECLTD |
366.00 | -0.54% | 3,267,609 | 355.05 |
| REDINGTON
REDINGTON |
347.85 | -0.50% | 11,152,761 | 266.77 |
| REGAAL
REGAAL |
86.62 | -3.74% | 128,982 | 82.31 |
| RELAXO
RELAXO |
416.15 | 2.35% | 411,336 | 372.79 |
| RELIABLE
RELIABLE |
144.10 | 1.17% | 13,602 | 144.05 |
| RELIGARE
RELIGARE |
257.20 | 0.27% | 244,913 | 251.63 |
| RELTD
RELTD |
171.67 | 1.85% | 396,073 | 156.68 |
| REMSONSIND
REMSONSIND |
85.72 | 3.76% | 132,457 | 84.90 |
| REMUS
REMUS |
769.00 | -2.51% | 4,700 | 742.75 |
| REPRO
REPRO |
374.75 | -4.84% | 57,347 | 367.78 |
| RGL
RGL |
124.95 | 6.69% | 839,662 | 113.08 |
| RHETAN
RHETAN |
32.29 | 1.67% | 14,432,284 | 28.86 |
| RHIM
RHIM |
409.00 | 0.16% | 230,802 | 392.15 |
| RICOAUTO
RICOAUTO |
155.81 | 6.90% | 8,747,098 | 133.10 |
| RIIT
RIIT |
115.99 | -0.52% | 1,494,841 | 114.31 |
| RILINFRA
RILINFRA |
38.05 | -0.39% | 10,600 | 37.89 |
| RISHABH
RISHABH |
647.15 | -0.90% | 108,478 | 591.74 |
| RITCO
RITCO |
312.10 | 0.48% | 80,873 | 268.94 |
| RITES
RITES |
227.35 | 5.19% | 2,932,543 | 214.37 |
| RKFORGE
RKFORGE |
706.45 | 2.58% | 1,800,207 | 584.03 |
| RKSWAMY
RKSWAMY |
101.50 | -0.42% | 15,813 | 100.83 |
| RMC
RMC |
337.40 | 1.92% | 190,985 | 314.08 |
| RML
RML |
1,114.60 | -5.03% | 595,463 | 1,078.94 |
| RNFI
RNFI |
275.30 | -3.40% | 59,400 | 262.98 |
| ROLEXRINGS
ROLEXRINGS |
144.82 | 2.46% | 24,029,558 | 143.16 |
| ROLLT
ROLLT |
2.83 | 4.81% | 202,923 | 2.45 |
| ROSSARI
ROSSARI |
524.90 | 2.34% | 291,125 | 520.70 |
| ROSSELLIND
ROSSELLIND |
57.66 | -0.96% | 20,525 | 57.19 |
| ROSSTECH
ROSSTECH |
1,064.65 | 0.04% | 269,490 | 997.42 |
| ROTO
ROTO |
66.01 | -0.71% | 386,191 | 65.62 |
| ROXHITECH
ROXHITECH |
47.50 | 1.06% | 33,600 | 37.80 |
| RPEL
RPEL |
1,248.60 | -2.19% | 42,000 | 1,179.83 |
| RPGLIFE
RPGLIFE |
2,707.80 | -1.38% | 12,606 | 2,508.39 |
| RPPL
RPPL |
23.60 | 2.97% | 642,396 | 20.29 |
| RPSGVENT
RPSGVENT |
960.45 | 0.06% | 18,514 | 902.77 |
| RPTECH
RPTECH |
902.85 | 3.67% | 2,510,671 | 699.15 |
| RRKABEL
RRKABEL |
2,793.00 | 5.75% | 1,214,785 | 2,293.19 |
| RSL
RSL |
150.45 | 5.87% | 895,636 | 131.72 |
| RSWM
RSWM |
224.62 | -4.52% | 140,203 | 199.38 |
| RSYSTEMS
RSYSTEMS |
255.35 | -5.98% | 1,271,974 | 253.09 |
| RUBICON
RUBICON |
1,574.60 | 3.84% | 132,721 | 1,344.55 |
| RUBYMILLS
RUBYMILLS |
349.05 | -2.06% | 15,171 | 341.77 |
| RUDRA
RUDRA |
18.18 | -0.76% | 15,539 | 17.77 |
| RULKA
RULKA |
109.10 | -2.59% | 3,900 | 99.75 |
| RUPA
RUPA |
161.67 | -0.74% | 82,032 | 160.99 |
| RUSHIL
RUSHIL |
17.82 | -2.52% | 1,122,246 | 16.46 |
| RVHL
RVHL |
45.74 | 1.28% | 1,732 | 43.87 |
| RVTH
RVTH |
724.40 | 2.88% | 244 | 718.34 |
| SAAKSHI
SAAKSHI |
294.95 | -2.01% | 12,600 | 279.47 |
| SACHEEROME
SACHEEROME |
415.05 | -0.12% | 12,300 | 372.80 |
| SADBHAV
SADBHAV |
8.99 | 4.90% | 399,143 | 8.84 |
| SADHAV
SADHAV |
117.05 | -1.64% | 2,400 | 116.75 |
| SADHNANIQ
SADHNANIQ |
2.84 | -2.74% | 3,707,007 | 2.64 |
| SAGARDEEP
SAGARDEEP |
25.20 | 2.52% | 11,893 | 24.81 |
| SAGILITY
SAGILITY |
43.87 | -0.50% | 15,196,750 | 41.33 |
| SAHLIBHFI
SAHLIBHFI |
79.84 | 2.12% | 2,796 | 77.78 |
| SAHYADRI
SAHYADRI |
316.80 | -1.43% | 7,410 | 285.45 |
| SAILIFE
SAILIFE |
1,394.30 | 2.04% | 344,889 | 1,227.88 |
| SAKAR
SAKAR |
890.70 | -2.77% | 115,271 | 824.71 |
| SAKHTISUG
SAKHTISUG |
17.68 | -0.34% | 73,509 | 17.39 |
| SAKSOFT
SAKSOFT |
177.20 | -0.36% | 451,833 | 161.08 |
| SALSTEEL
SALSTEEL |
59.79 | 4.99% | 186,647 | 57.68 |
| SAMBHAAV
SAMBHAAV |
6.68 | 2.93% | 35,173 | 6.47 |
| SAMBHV
SAMBHV |
121.16 | -2.86% | 2,287,221 | 113.47 |
| SAMHI
SAMHI |
173.66 | 1.11% | 3,002,054 | 170.64 |
| SANATHAN
SANATHAN |
476.75 | -0.25% | 149,426 | 441.70 |
| SANDESH
SANDESH |
989.80 | -1.19% | 1,815 | 979.17 |
| SANDUMA
SANDUMA |
214.15 | 1.50% | 672,466 | 211.25 |
| SANGAMIND
SANGAMIND |
612.55 | -0.12% | 18,841 | 564.39 |
| SANGHVIMOV
SANGHVIMOV |
474.20 | 8.13% | 996,315 | 414.54 |
| SANGINITA
SANGINITA |
61.53 | -1.99% | 15,238 | 44.97 |
| SANOFI
SANOFI |
3,328.40 | -1.94% | 32,497 | 3,326.79 |
| SANSERA
SANSERA |
3,742.80 | 6.67% | 440,849 | 3,098.07 |
| SANSTAR
SANSTAR |
114.40 | -2.00% | 216,861 | 113.81 |
| SAPPHIRE
SAPPHIRE |
202.52 | 5.31% | 10,606,626 | 182.97 |
| SAREGAMA
SAREGAMA |
557.25 | 2.71% | 2,472,015 | 473.69 |
| SARLAPOLY
SARLAPOLY |
102.36 | 0.82% | 52,614 | 99.86 |
| SATIA
SATIA |
63.31 | 1.31% | 82,245 | 57.93 |
| SATTVAENGG
SATTVAENGG |
84.10 | 0.00% | 6,400 | 72.79 |
| SAURASHCEM
SAURASHCEM |
68.71 | 10.25% | 7,115,498 | 58.59 |
| SBC
SBC |
41.30 | -0.55% | 6,568,574 | 40.25 |
| SBCL
SBCL |
772.45 | -0.71% | 197,724 | 734.81 |
| SBFC
SBFC |
93.59 | 1.54% | 884,960 | 92.08 |
| SBIBPB
SBIBPB |
49.39 | 0.78% | 2,469,230 | 48.65 |
| SBICARD
SBICARD |
665.70 | 1.17% | 840,398 | 621.11 |
| SBIETFCON
SBIETFCON |
126.16 | 0.89% | 6,329 | 119.55 |
| SBIETFIT
SBIETFIT |
345.14 | -0.65% | 4,913 | 319.23 |
| SBIETFPB
SBIETFPB |
283.62 | 0.10% | 3,857 | 280.01 |
| SBIETFQLTY
SBIETFQLTY |
224.03 | -1.32% | 44,051 | 219.14 |
| SBILIFE
SBILIFE |
1,879.90 | -1.01% | 625,147 | 1,820.03 |
| SBILIQETF
SBILIQETF |
1,050.45 | 0.01% | 72,538 | 1,045.22 |
| SBIMIDMOM
SBIMIDMOM |
63.56 | 0.03% | 19,645 | 62.76 |
| SBIN
SBIN |
1,055.00 | 1.18% | 8,707,119 | 1,018.16 |
| SBINEQWETF
SBINEQWETF |
34.27 | 1.18% | 53,122 | 33.11 |
| SBINMID150
SBINMID150 |
23.44 | 0.00% | 23,405 | 22.83 |
| SCANSTL
SCANSTL |
65.54 | 5.00% | 213,837 | 43.94 |
| SCHNEIDER
SCHNEIDER |
1,352.50 | 1.39% | 120,483 | 1,316.25 |
| SCI
SCI |
300.70 | -0.07% | 2,382,016 | 295.90 |
| SCODATUBES
SCODATUBES |
145.79 | -3.23% | 282,974 | 140.62 |
| SCPL
SCPL |
644.75 | 1.99% | 94,907 | 503.24 |
| SEAMECLTD
SEAMECLTD |
1,509.70 | 1.97% | 61,447 | 1,484.75 |
| SEDEMAC
SEDEMAC |
2,846.40 | 1.81% | 119,035 | 2,604.95 |
| SELECTIPO
SELECTIPO |
48.02 | 0.86% | 79,099 | 45.13 |
| SENCO
SENCO |
399.05 | 2.87% | 1,552,723 | 357.30 |
| SENORES
SENORES |
1,323.30 | -2.73% | 432,344 | 1,268.46 |
| SENSEXADD
SENSEXADD |
81.15 | 0.00% | 915 | 78.83 |
| SENSEXBETA
SENSEXBETA |
868.30 | 0.08% | 4,059 | 846.13 |
| SENSEXETF
SENSEXETF |
80.99 | 0.07% | 17,433 | 78.89 |
| SENSEXIETF
SENSEXIETF |
901.85 | 0.13% | 12,710 | 878.71 |
| SESHAPAPER
SESHAPAPER |
230.77 | 1.22% | 44,844 | 229.28 |
| SETF10GILT
SETF10GILT |
265.54 | 0.22% | 8,210 | 262.76 |
| SETFNIF50
SETFNIF50 |
264.07 | 0.11% | 959,200 | 257.39 |
| SETFNIFBK
SETFNIFBK |
591.11 | 0.03% | 27,760 | 581.87 |
| SETFNN50
SETFNN50 |
791.20 | 0.28% | 31,517 | 767.18 |
| SETL
SETL |
278.00 | 0.94% | 369,101 | 223.85 |
| SFL
SFL |
771.65 | 0.47% | 1,092,667 | 716.18 |
| SGFIN
SGFIN |
694.25 | -1.65% | 376,560 | 625.42 |
| SGIL
SGIL |
600.65 | 0.93% | 2,684 | 578.22 |
| SGMART
SGMART |
709.50 | -1.29% | 329,583 | 627.33 |
| SHADOWFAX
SHADOWFAX |
243.51 | -1.87% | 5,016,858 | 215.04 |
| SHAHALLOYS
SHAHALLOYS |
70.26 | 4.24% | 13,184 | 69.53 |
| SHAILY
SHAILY |
3,176.20 | 3.27% | 245,017 | 2,891.18 |
| SHALPAINTS
SHALPAINTS |
86.19 | 4.42% | 2,484,740 | 56.44 |
| SHANKARA
SHANKARA |
142.70 | -1.41% | 526,116 | 127.85 |
| SHANTI
SHANTI |
6.88 | -0.43% | 3,406 | 6.70 |
| SHARDAMOTR
SHARDAMOTR |
901.35 | 1.51% | 44,405 | 848.76 |
| SHARDUL
SHARDUL |
43.56 | -4.60% | 35,476 | 35.77 |
| SHAREINDIA
SHAREINDIA |
177.07 | 0.56% | 665,999 | 155.86 |
| SHARIABEES
SHARIABEES |
475.14 | 0.27% | 6,379 | 458.98 |
| SHEETAL
SHEETAL |
336.35 | 6.73% | 7,000 | 293.46 |
| SHEKHAWATI
SHEKHAWATI |
13.94 | -2.45% | 20,141 | 13.89 |
| SHERA
SHERA |
166.00 | 0.61% | 20,000 | 161.83 |
| SHETHJI
SHETHJI |
161.30 | 3.96% | 50,000 | 154.59 |
| SHILCTECH
SHILCTECH |
4,480.40 | -3.93% | 37,194 | 4,336.04 |
| SHILPAMED
SHILPAMED |
721.75 | 11.96% | 16,598,958 | 576.17 |
| SHINDL
SHINDL |
159.90 | 0.10% | 77,474 | 155.91 |
| SHIVALIK
SHIVALIK |
252.21 | 1.68% | 49,286 | 237.33 |
| SHIVAMAUTO
SHIVAMAUTO |
18.00 | 0.06% | 13,281 | 17.67 |
| SHIVAMILLS
SHIVAMILLS |
62.36 | -0.95% | 2,254 | 62.32 |
| SHIVASHRIT
SHIVASHRIT |
128.85 | 0.08% | 46,000 | 122.52 |
| SHIVATEX
SHIVATEX |
167.09 | 2.42% | 3,483 | 153.43 |
| SHIVAUM
SHIVAUM |
424.75 | 1.19% | 2,267 | 381.52 |
| SHK
SHK |
166.86 | 0.66% | 382,548 | 137.20 |
| SHOPERSTOP
SHOPERSTOP |
406.05 | -0.20% | 40,491 | 366.87 |
| SHREECEM
SHREECEM |
26,900.00 | 0.00% | 19,392 | 25,784.70 |
| SHREEJISPG
SHREEJISPG |
661.75 | 0.18% | 408,225 | 530.80 |
| SHREEPUSHK
SHREEPUSHK |
416.45 | -1.30% | 22,758 | 390.97 |
| SHREYANIND
SHREYANIND |
142.56 | 1.21% | 2,651 | 141.03 |
| SHRIAHIMSA
SHRIAHIMSA |
390.00 | 0.26% | 12,600 | 372.66 |
| SHRINGARMS
SHRINGARMS |
231.48 | -0.34% | 812,722 | 219.00 |
| SHRIPISTON
SHRIPISTON |
4,440.80 | 0.87% | 134,172 | 3,942.71 |
| SHRIRAMFIN
SHRIRAMFIN |
1,122.40 | 3.23% | 6,684,889 | 1,006.86 |
| SHYAMCENT
SHYAMCENT |
5.41 | 2.08% | 89,845 | 5.31 |
| SHYAMMETL
SHYAMMETL |
1,029.60 | 0.96% | 518,701 | 987.57 |
| SICALLOG
SICALLOG |
99.77 | -1.77% | 124,767 | 87.89 |
| SIEMENS
SIEMENS |
3,980.00 | -0.51% | 355,546 | 3,668.74 |
| SIGACHI
SIGACHI |
25.66 | -2.73% | 547,339 | 23.26 |
| SIGIND
SIGIND |
61.40 | 7.79% | 160,438 | 48.58 |
| SIGMA
SIGMA |
47.45 | -1.33% | 239,575 | 40.37 |
| SIGMAADV
SIGMAADV |
704.50 | 2.58% | 392,220 | 517.06 |
| SIGNATURE
SIGNATURE |
813.70 | -0.57% | 198,824 | 801.71 |
| SIKA
SIKA |
1,105.50 | -0.69% | 18,309 | 1,063.57 |
| SIKKO
SIKKO |
5.38 | 1.51% | 995,025 | 4.27 |
| SIL
SIL |
16.97 | 0.41% | 14,212 | 16.00 |
| SILINV
SILINV |
428.35 | 0.90% | 1,265 | 423.44 |
| SILKFLEX
SILKFLEX |
200.00 | -0.02% | 12,000 | 197.38 |
| SILVERTUC
SILVERTUC |
191.86 | -0.87% | 481,752 | 186.18 |
| SINTERCOM
SINTERCOM |
82.85 | 0.23% | 64,740 | 77.70 |
| SIRCA
SIRCA |
443.35 | 1.45% | 424,454 | 409.41 |
| SIS
SIS |
430.55 | 0.12% | 91,748 | 424.24 |
| SIYSIL
SIYSIL |
628.00 | 0.82% | 55,413 | 620.01 |
| SJS
SJS |
2,510.30 | 3.20% | 262,138 | 2,179.70 |
| SKFINDUS
SKFINDUS |
2,728.90 | -1.55% | 40,641 | 2,596.57 |
| SKIPPER
SKIPPER |
548.50 | 0.39% | 406,318 | 538.21 |
| SKP
SKP |
162.60 | -1.45% | 1,500 | 156.86 |
| SKYGOLD
SKYGOLD |
678.60 | 0.46% | 550,331 | 573.26 |
| SMALL250
SMALL250 |
18.40 | 0.77% | 607,918 | 17.63 |
| SMALLADD
SMALLADD |
18.46 | 1.15% | 37,184 | 17.68 |
| SMALLCAP
SMALLCAP |
48.09 | 1.01% | 2,530,180 | 46.26 |
| SMARTLINK
SMARTLINK |
230.59 | 4.37% | 15,628 | 181.18 |
| SMARTWORKS
SMARTWORKS |
472.00 | -0.98% | 37,493 | 467.80 |
| SMCGLOBAL
SMCGLOBAL |
79.80 | 0.43% | 1,232,169 | 71.96 |
| SML100CASE
SML100CASE |
11.22 | 0.45% | 2,442,090 | 10.66 |
| SMLMAH
SMLMAH |
5,917.50 | 9.08% | 517,639 | 4,109.78 |
| SMLT
SMLT |
70.04 | -0.06% | 5,310 | 69.92 |
| SNOWMAN
SNOWMAN |
40.57 | 2.89% | 3,124,951 | 37.64 |
| SNXT30BEES
SNXT30BEES |
43.61 | -0.16% | 33,319 | 42.20 |
| SNXT50BETA
SNXT50BETA |
96.22 | 0.38% | 3,249 | 92.81 |
| SOLARINDS
SOLARINDS |
18,400.00 | -1.60% | 68,056 | 18,128.72 |
| SONACOMS
SONACOMS |
814.60 | 3.51% | 3,622,373 | 656.68 |
| SONAMAC
SONAMAC |
36.00 | 0.00% | 4,000 | 34.77 |
| SONATSOFTW
SONATSOFTW |
337.50 | -3.65% | 1,907,178 | 288.52 |
| SOTL
SOTL |
679.00 | 5.60% | 862,125 | 556.37 |
| SOUTHBANK
SOUTHBANK |
46.92 | 0.13% | 4,470,613 | 45.33 |
| SPAL
SPAL |
1,052.20 | 1.92% | 102,305 | 968.24 |
| SPECIALITY
SPECIALITY |
142.03 | 1.84% | 316,963 | 122.18 |
| SPECTRUM
SPECTRUM |
2,514.20 | -1.49% | 11,380 | 1,876.59 |
| SPECTSTM
SPECTSTM |
65.85 | 4.94% | 38,400 | 61.68 |
| SPLIL
SPLIL |
31.60 | 1.15% | 10,922 | 31.23 |
| SPORTKING
SPORTKING |
210.24 | -3.34% | 936,556 | 187.60 |
| SREEL
SREEL |
214.78 | 1.02% | 4,877 | 207.69 |
| SRIVASAVI
SRIVASAVI |
84.05 | 0.30% | 4,000 | 70.05 |
| SRM
SRM |
510.55 | 0.14% | 73,020 | 501.25 |
| SSEGL
SSEGL |
355.60 | -0.28% | 15,600 | 334.18 |
| SSFL
SSFL |
253.05 | -1.29% | 13,000 | 229.76 |
| SSWL
SSWL |
319.95 | 1.09% | 716,663 | 248.98 |
| STALLION
STALLION |
267.95 | -0.22% | 1,776,246 | 203.76 |
| STANLEY
STANLEY |
154.38 | -0.43% | 45,181 | 152.81 |
| STARHEALTH
STARHEALTH |
588.10 | 0.07% | 453,915 | 565.51 |
| STARPAPER
STARPAPER |
150.81 | -0.78% | 11,099 | 141.11 |
| STEELCAS
STEELCAS |
337.00 | -0.60% | 140,868 | 299.91 |
| STEELCITY
STEELCITY |
84.44 | -2.40% | 61,380 | 77.75 |
| STEL
STEL |
559.05 | -0.51% | 508 | 544.24 |
| STERTOOLS
STERTOOLS |
251.90 | 0.10% | 121,875 | 240.02 |
| STLTECH
STLTECH |
634.65 | 5.00% | 1,534,737 | 559.47 |
| STOVEKRAFT
STOVEKRAFT |
756.00 | -0.51% | 220,402 | 717.72 |
| STYL
STYL |
363.80 | 0.58% | 70,827 | 322.15 |
| STYLAMIND
STYLAMIND |
3,465.90 | -1.62% | 27,805 | 3,191.57 |
| STYRENIX
STYRENIX |
2,478.30 | -0.41% | 118,600 | 2,306.67 |
| SUBAHOTELS
SUBAHOTELS |
119.00 | 9.02% | 124,800 | 118.06 |
| SUBEXLTD
SUBEXLTD |
13.77 | 2.08% | 4,872,623 | 11.83 |
| SUBROS
SUBROS |
829.50 | 0.37% | 73,290 | 781.22 |
| SUDARCOLOR
SUDARCOLOR |
381.40 | 0.97% | 18,588 | 365.03 |
| SUDARSCHEM
SUDARSCHEM |
1,084.50 | 3.56% | 271,539 | 961.70 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 810.72 |
| SULA
SULA |
170.76 | 4.68% | 1,357,599 | 156.32 |
| SUMICHEM
SUMICHEM |
507.55 | -0.85% | 207,102 | 488.67 |
| SUMIT
SUMIT |
56.59 | 1.32% | 58,528 | 46.50 |
| SUMMITSEC
SUMMITSEC |
1,531.10 | -0.58% | 10,109 | 1,526.51 |
| SUNDARMFIN
SUNDARMFIN |
4,736.00 | -0.91% | 42,017 | 4,464.42 |
| SUNDRMBRAK
SUNDRMBRAK |
778.00 | 0.39% | 560 | 768.57 |
| SUNDRMFAST
SUNDRMFAST |
1,030.45 | 3.79% | 540,321 | 911.63 |
| SUNDROP
SUNDROP |
665.50 | -0.19% | 9,673 | 657.08 |
| SUNFLAG
SUNFLAG |
375.30 | 1.91% | 380,764 | 357.94 |
| SUNLITE
SUNLITE |
490.90 | -0.63% | 22,500 | 446.46 |
| SUNPHARMA
SUNPHARMA |
1,940.00 | -1.22% | 2,152,829 | 1,883.17 |
| SUPERHOUSE
SUPERHOUSE |
157.14 | -0.35% | 2,084 | 156.72 |
| SUPERSPIN
SUPERSPIN |
6.36 | 1.92% | 17,175 | 5.34 |
| SUPRAJIT
SUPRAJIT |
524.10 | 3.39% | 191,033 | 477.82 |
| SUPREMEENG
SUPREMEENG |
2.21 | 1.84% | 97,125 | 1.47 |
| SUPREMEIND
SUPREMEIND |
3,460.60 | -1.15% | 137,058 | 3,451.41 |
| SUPREMEINF
SUPREMEINF |
94.39 | 8.34% | 1,364,000 | 80.92 |
| SUPRIYA
SUPRIYA |
913.60 | 2.92% | 279,750 | 886.08 |
| SURAJEST
SURAJEST |
205.36 | 2.61% | 128,008 | 200.59 |
| SURYALAXMI
SURYALAXMI |
59.32 | -2.98% | 13,420 | 58.64 |
| SUTLEJTEX
SUTLEJTEX |
38.98 | 2.26% | 35,692 | 37.50 |
| SUVEN
SUVEN |
326.55 | 5.39% | 917,830 | 293.09 |
| SUYOG
SUYOG |
839.50 | -1.53% | 27,057 | 818.05 |
| SVLL
SVLL |
764.10 | 1.73% | 1,728 | 702.95 |
| SWANDEF
SWANDEF |
2,551.50 | 0.90% | 26,179 | 2,185.20 |
| SWARAJ
SWARAJ |
365.15 | 1.50% | 162,000 | 300.91 |
| SWELECTES
SWELECTES |
632.05 | 1.87% | 17,013 | 631.34 |
| SWIGGY
SWIGGY |
289.90 | -0.38% | 9,072,593 | 261.81 |
| SYRMA
SYRMA |
1,434.10 | 0.88% | 1,243,415 | 1,307.16 |
| TAALTECH
TAALTECH |
3,998.80 | 1.74% | 4,600 | 3,620.62 |
| TAC
TAC |
521.35 | 2.74% | 36,400 | 429.62 |
| TAINWALCHM
TAINWALCHM |
220.58 | 6.35% | 13,458 | 202.84 |
| TAJGVK
TAJGVK |
364.70 | -1.42% | 88,940 | 345.31 |
| TALBROAUTO
TALBROAUTO |
438.30 | 5.55% | 529,904 | 384.48 |
| TAMBOLIIN
TAMBOLIIN |
208.42 | -0.57% | 31,530 | 202.71 |
| TANLA
TANLA |
614.00 | 0.24% | 926,391 | 548.72 |
| TARACHAND
TARACHAND |
58.77 | -0.19% | 97,451 | 56.55 |
| TARC
TARC |
136.07 | 2.07% | 334,007 | 127.70 |
| TARSONS
TARSONS |
328.05 | 1.19% | 100,508 | 266.99 |
| TASTYBITE
TASTYBITE |
9,293.50 | -1.77% | 1,016 | 8,492.84 |
| TATACAP
TATACAP |
371.90 | 3.13% | 3,016,159 | 342.29 |
| TATAINVEST
TATAINVEST |
670.50 | -1.05% | 211,313 | 670.45 |
| TATATECH
TATATECH |
754.00 | -1.12% | 334,827 | 730.76 |
| TATVA
TATVA |
1,720.80 | -2.58% | 86,649 | 1,360.88 |
| TAURIAN
TAURIAN |
406.60 | -0.91% | 40,800 | 323.62 |
| TBOTEK
TBOTEK |
1,667.50 | 4.01% | 782,603 | 1,410.83 |
| TBZ
TBZ |
272.10 | -1.36% | 1,116,952 | 210.57 |
| TCIEXP
TCIEXP |
575.15 | 3.19% | 135,752 | 538.58 |
| TCL
TCL |
119.45 | -0.46% | 21,600 | 107.41 |
| TCPLPACK
TCPLPACK |
3,164.50 | -1.46% | 2,679 | 2,930.20 |
| TCS
TCS |
2,413.00 | -1.91% | 3,014,409 | 2,224.50 |
| TDPOWERSYS
TDPOWERSYS |
1,201.90 | 6.60% | 1,950,548 | 1,187.74 |
| TECH
TECH |
34.10 | -0.55% | 40,746 | 31.47 |
| TECHERA
TECHERA |
165.80 | 4.97% | 229,600 | 160.86 |
| TECHM
TECHM |
1,650.00 | 0.09% | 2,127,405 | 1,500.54 |
| TECHNVISN
TECHNVISN |
4,825.70 | 9.48% | 1,494 | 4,635.84 |
| TENNIND
TENNIND |
580.70 | 5.48% | 2,220,367 | 575.58 |
| TERASOFT
TERASOFT |
428.95 | 4.99% | 30,006 | 402.54 |
| TEXINFRA
TEXINFRA |
112.94 | -0.89% | 310,666 | 107.60 |
| TFCILTD
TFCILTD |
110.77 | 1.18% | 14,106,926 | 81.75 |
| TGBHOTELS
TGBHOTELS |
9.51 | 3.15% | 35,420 | 9.05 |
| THEINVEST
THEINVEST |
101.79 | -0.19% | 22,037 | 98.28 |
| THEJO
THEJO |
2,100.20 | 0.35% | 8,039 | 1,802.18 |
| THELEELA
THELEELA |
502.25 | 0.43% | 834,987 | 463.21 |
| THEMISMED
THEMISMED |
116.06 | 0.56% | 72,875 | 109.36 |
| THOMASCOOK
THOMASCOOK |
104.52 | -1.37% | 771,944 | 102.82 |
| THOMASCOTT
THOMASCOTT |
302.40 | -1.08% | 18,328 | 298.42 |
| THYROCARE
THYROCARE |
600.00 | -0.77% | 589,343 | 537.96 |
| TI
TI |
500.95 | 2.00% | 1,873,766 | 445.58 |
| TIIL
TIIL |
2,628.20 | -0.41% | 10,603 | 2,540.05 |
| TIJARIA
TIJARIA |
4.79 | -1.84% | 220,855 | 4.47 |
| TIL
TIL |
260.00 | 0.12% | 618,173 | 209.82 |
| TIMETECHNO
TIMETECHNO |
207.26 | -0.75% | 2,750,660 | 186.68 |
| TIMEX
TIMEX |
553.35 | -0.65% | 180,446 | 502.08 |
| TINNARUBR
TINNARUBR |
1,127.80 | 0.61% | 81,071 | 951.54 |
| TIPSFILMS
TIPSFILMS |
380.35 | 0.49% | 16,831 | 353.12 |
| TIPSMUSIC
TIPSMUSIC |
672.50 | 0.48% | 569,575 | 669.35 |
| TIRUPATIFL
TIRUPATIFL |
70.50 | -3.70% | 308,690 | 59.04 |
| TITAGARH
TITAGARH |
852.95 | 0.38% | 244,599 | 850.63 |
| TITAN
TITAN |
4,912.40 | -0.46% | 546,332 | 4,462.12 |
| TMB
TMB |
854.65 | -0.25% | 149,674 | 776.91 |
| TMCV
TMCV |
450.20 | 0.77% | 10,891,331 | 408.04 |
| TNIDETF
TNIDETF |
89.72 | -0.11% | 65,406 | 83.18 |
| TNPETRO
TNPETRO |
97.93 | 1.40% | 94,869 | 93.02 |
| TNPL
TNPL |
153.49 | -0.05% | 79,666 | 147.38 |
| TOP100CASE
TOP100CASE |
10.80 | 0.47% | 516,474 | 10.47 |
| TOP10ADD
TOP10ADD |
89.45 | 0.12% | 368,865 | 87.39 |
| TOP15IETF
TOP15IETF |
10.11 | 0.40% | 153,179 | 9.79 |
| TOP20
TOP20 |
9.12 | 0.22% | 93,080 | 8.70 |
| TORNTPHARM
TORNTPHARM |
5,000.00 | -0.60% | 509,606 | 4,697.91 |
| TOTAL
TOTAL |
62.92 | 0.74% | 136,585 | 52.39 |
| TPLPLASTEH
TPLPLASTEH |
78.25 | -2.64% | 142,963 | 74.22 |
| TRANSPEK
TRANSPEK |
1,359.40 | -1.52% | 6,743 | 1,056.20 |
| TRAVELFOOD
TRAVELFOOD |
1,348.00 | -1.32% | 23,630 | 1,289.94 |
| TREJHARA
TREJHARA |
150.79 | 9.99% | 212,599 | 141.03 |
| TSFINV
TSFINV |
454.10 | -1.96% | 106,164 | 431.74 |
| TTKHLTCARE
TTKHLTCARE |
1,045.90 | 0.79% | 7,739 | 949.67 |
| TTKPRESTIG
TTKPRESTIG |
628.25 | -0.40% | 209,287 | 598.42 |
| TVSELECT
TVSELECT |
503.85 | 0.68% | 72,481 | 491.02 |
| TVSHLTD
TVSHLTD |
14,769.00 | -0.14% | 7,798 | 13,964.16 |
| TVSMOTOR
TVSMOTOR |
4,455.20 | 2.18% | 1,392,666 | 3,641.49 |
| TVSSCS
TVSSCS |
135.52 | -0.01% | 224,593 | 131.80 |
| UBL
UBL |
1,412.60 | -1.50% | 131,535 | 1,361.87 |
| UCAL
UCAL |
116.47 | 0.41% | 7,405 | 110.33 |
| UCOBANK
UCOBANK |
26.49 | 0.61% | 3,883,691 | 26.26 |
| UDS
UDS |
209.43 | 2.75% | 503,781 | 189.04 |
| UEL
UEL |
223.20 | 10.00% | 37,659 | 137.90 |
| UFBL
UFBL |
771.85 | 5.00% | 130,015 | 627.78 |
| UFLEX
UFLEX |
475.95 | 0.13% | 45,465 | 440.55 |
| UGARSUGAR
UGARSUGAR |
43.28 | -3.78% | 194,343 | 40.64 |
| UJJIVANSFB
UJJIVANSFB |
69.59 | -1.08% | 11,303,955 | 61.13 |
| ULTRACEMCO
ULTRACEMCO |
12,190.00 | 1.16% | 215,254 | 11,565.76 |
| ULTRAMAR
ULTRAMAR |
392.25 | 0.84% | 22,032 | 386.00 |
| UMIYA-MRO
UMIYA-MRO |
91.38 | -1.81% | 11,699 | 88.72 |
| UNICHEMLAB
UNICHEMLAB |
497.40 | -0.58% | 55,642 | 475.16 |
| UNIDT
UNIDT |
236.77 | -0.79% | 15,362 | 227.22 |
| UNIHEALTH
UNIHEALTH |
779.35 | -1.98% | 18,000 | 609.30 |
| UNIINFO
UNIINFO |
12.47 | 0.00% | 75 | 12.00 |
| UNIMECH
UNIMECH |
1,344.70 | 0.79% | 421,987 | 1,152.11 |
| UNIONBANK
UNIONBANK |
175.80 | 1.03% | 12,655,212 | 168.99 |
| UNIPARTS
UNIPARTS |
801.65 | 9.37% | 1,466,681 | 662.45 |
| UNITDSPR
UNITDSPR |
1,520.00 | -0.33% | 443,864 | 1,367.07 |
| UNIVASTU
UNIVASTU |
146.93 | 1.56% | 215,933 | 98.49 |
| UNIVCABLES
UNIVCABLES |
1,427.60 | -0.01% | 111,768 | 1,210.82 |
| UNIVPHOTO
UNIVPHOTO |
480.00 | 2.65% | 1,068 | 407.68 |
| UNOMINDA
UNOMINDA |
1,250.00 | 1.87% | 2,052,962 | 1,129.75 |
| URBAN
URBAN |
144.50 | 6.56% | 77,600 | 132.16 |
| URBANCO
URBANCO |
142.55 | 0.47% | 10,299,381 | 130.60 |
| URJA
URJA |
9.99 | -0.60% | 822,528 | 9.94 |
| USHAMART
USHAMART |
520.25 | 3.31% | 924,792 | 496.30 |
| UTKARSHBNK
UTKARSHBNK |
14.46 | -0.55% | 3,770,967 | 14.17 |
| UTLSOLAR
UTLSOLAR |
390.85 | 0.33% | 164,607 | 341.97 |
| UTSSAV
UTSSAV |
510.00 | -0.02% | 25,200 | 419.56 |
| UTTAMSUGAR
UTTAMSUGAR |
250.44 | -1.06% | 125,437 | 235.72 |
| UYFINCORP
UYFINCORP |
19.25 | -0.57% | 684,088 | 15.98 |
| VADILALIND
VADILALIND |
7,162.00 | -1.82% | 10,026 | 6,170.84 |
| VAIBHAVGBL
VAIBHAVGBL |
250.15 | -7.39% | 2,201,262 | 243.70 |
| VAISHALI
VAISHALI |
7.94 | 1.53% | 229,783 | 7.44 |
| VAL30IETF
VAL30IETF |
15.56 | 0.78% | 196,711 | 15.53 |
| VALIANTORG
VALIANTORG |
286.55 | -1.44% | 8,189 | 279.80 |
| VALUE
VALUE |
16.43 | 0.43% | 20,133 | 16.34 |
| VARDHACRLC
VARDHACRLC |
45.74 | 2.72% | 63,436 | 44.16 |
| VARROC
VARROC |
717.60 | 5.41% | 1,320,916 | 626.86 |
| VASCONEQ
VASCONEQ |
33.78 | 0.90% | 184,763 | 33.56 |
| VEEDOL
VEEDOL |
1,442.90 | 0.59% | 10,096 | 1,436.63 |
| VELJAN
VELJAN |
1,642.10 | 0.08% | 676 | 1,464.28 |
| VENKEYS
VENKEYS |
1,581.90 | -0.83% | 35,071 | 1,466.42 |
| VENUSPIPES
VENUSPIPES |
1,629.00 | -0.30% | 41,499 | 1,604.39 |
| VERANDA
VERANDA |
257.60 | 0.12% | 205,485 | 235.94 |
| VGINFOTECH
VGINFOTECH |
155.65 | 0.78% | 19,000 | 148.16 |
| VGUARD
VGUARD |
310.25 | -0.99% | 1,236,810 | 305.68 |
| VIDHIING
VIDHIING |
321.45 | -2.84% | 21,824 | 297.93 |
| VIESL
VIESL |
311.00 | 0.39% | 20,800 | 310.31 |
| VIGOR
VIGOR |
93.10 | -1.48% | 4,800 | 90.56 |
| VIJAYA
VIJAYA |
1,389.60 | 0.32% | 78,928 | 1,329.40 |
| VIJIFIN
VIJIFIN |
10.82 | 1.98% | 82,842 | 6.50 |
| VIKRAN
VIKRAN |
72.88 | 0.87% | 891,593 | 72.50 |
| VIMTALABS
VIMTALABS |
656.80 | 2.27% | 673,095 | 553.33 |
| VINATIORGA
VINATIORGA |
1,327.70 | 0.61% | 40,295 | 1,322.90 |
| VINCOFE
VINCOFE |
155.34 | 1.70% | 1,465,347 | 153.72 |
| VINDHYATEL
VINDHYATEL |
2,357.50 | 0.89% | 66,884 | 2,017.94 |
| VINEETLAB
VINEETLAB |
39.00 | -1.89% | 59,841 | 35.60 |
| VINSYS
VINSYS |
565.25 | 0.94% | 18,000 | 451.79 |
| VIPIND
VIPIND |
309.80 | 2.75% | 156,035 | 306.85 |
| VISAKAIND
VISAKAIND |
86.94 | 0.23% | 190,958 | 78.17 |
| VIVIDEL
VIVIDEL |
1,313.40 | 5.00% | 29,280 | 1,151.26 |
| VIVIDHA
VIVIDHA |
0.54 | 5.88% | 244,244 | 0.53 |
| VIYASH
VIYASH |
273.80 | 2.78% | 2,650,237 | 261.19 |
| VLSFINANCE
VLSFINANCE |
264.05 | 3.49% | 17,428 | 246.30 |
| VMART
VMART |
807.05 | 4.09% | 235,276 | 738.63 |
| VOLTAMP
VOLTAMP |
10,050.00 | 1.71% | 52,229 | 9,702.47 |
| VRAJ
VRAJ |
124.18 | 2.13% | 43,225 | 123.84 |
| VRLLOG
VRLLOG |
279.00 | -0.45% | 1,171,888 | 242.33 |
| VSSL
VSSL |
329.35 | 8.05% | 759,558 | 285.28 |
| WABAG
WABAG |
2,002.80 | 2.63% | 290,819 | 1,876.20 |
| WAKEFIT
WAKEFIT |
130.85 | 2.21% | 1,176,391 | 125.75 |
| WEL
WEL |
118.96 | 1.08% | 91,465 | 101.35 |
| WELCORP
WELCORP |
1,788.10 | 2.97% | 1,351,428 | 1,504.24 |
| WELENT
WELENT |
584.10 | -3.76% | 937,160 | 576.51 |
| WELINV
WELINV |
1,854.20 | -2.41% | 55 | 1,778.12 |
| WELSPUNLIV
WELSPUNLIV |
160.78 | 0.03% | 923,719 | 156.01 |
| WENDT
WENDT |
8,052.00 | -0.62% | 3,515 | 7,601.31 |
| WESTLIFE
WESTLIFE |
587.00 | 8.19% | 862,105 | 478.62 |
| WEWORK
WEWORK |
747.70 | 1.40% | 267,859 | 672.95 |
| WHIRLPOOL
WHIRLPOOL |
808.30 | -1.49% | 1,200,348 | 805.96 |
| WINDLAS
WINDLAS |
856.85 | -0.63% | 33,048 | 840.79 |
| WIPL
WIPL |
170.00 | 0.88% | 614 | 162.95 |
| WIPRO
WIPRO |
186.99 | 0.37% | 8,829,250 | 183.68 |
| WOCKPHARMA
WOCKPHARMA |
2,006.10 | -0.82% | 863,920 | 1,893.98 |
| WOL3D
WOL3D |
141.00 | -2.69% | 9,000 | 140.20 |
| WONDERLA
WONDERLA |
503.05 | -1.14% | 227,287 | 481.31 |
| WORTHPERI
WORTHPERI |
150.18 | -1.83% | 28,499 | 136.02 |
| WSTCSTPAPR
WSTCSTPAPR |
590.40 | 3.26% | 276,354 | 528.05 |
| WTICAB
WTICAB |
115.00 | 1.86% | 20,500 | 112.37 |
| XCHANGING
XCHANGING |
68.15 | -0.35% | 78,123 | 64.84 |
| XTGLOBAL
XTGLOBAL |
33.77 | 1.81% | 85,201 | 29.91 |
| YASHO
YASHO |
4,157.50 | -4.64% | 164,654 | 2,837.74 |
| YATHARTH
YATHARTH |
858.35 | 1.52% | 216,163 | 834.95 |
| YATRA
YATRA |
110.52 | 3.34% | 1,447,075 | 106.80 |
| YUKEN
YUKEN |
749.40 | 4.83% | 47,095 | 719.76 |
| ZAGGLE
ZAGGLE |
209.24 | 2.65% | 784,048 | 208.75 |
| ZENSARTECH
ZENSARTECH |
500.35 | -2.24% | 1,207,594 | 488.78 |
| ZIMLAB
ZIMLAB |
114.46 | 4.98% | 26,802 | 114.00 |
| ZSARACOM
ZSARACOM |
11,932.00 | -0.96% | 63 | 10,897.89 |
| ZUARIIND
ZUARIIND |
260.70 | -1.12% | 11,327 | 259.13 |
| ZYDUSLIFE
ZYDUSLIFE |
1,121.10 | -0.79% | 1,051,304 | 1,103.00 |