Price Below SMA 200
Results for Aug 05, 2026 - Showing 765 matching stocks
| Symbol | Close | % Chg | Volume | SMA 200 |
|---|---|---|---|---|
| 1018GS2026
1018GS2026 |
104.24 | -0.24% | 7,191 | 105.85 |
| 20MICRONS
20MICRONS |
194.85 | -0.95% | 115,892 | 203.21 |
| 21STCENMGM
21STCENMGM |
42.60 | 1.99% | 8,281 | 44.28 |
| 3PLAND
3PLAND |
31.76 | -0.31% | 1,478 | 39.03 |
| 654GS2032
654GS2032 |
100.00 | -0.20% | 1,030 | 101.15 |
| 667GS2050
667GS2050 |
92.50 | -1.27% | 1,000 | 95.87 |
| 676GS2061
676GS2061 |
93.47 | 0.16% | 3,797 | 94.87 |
| 690GS2065
690GS2065 |
93.91 | 0.13% | 121,328 | 95.79 |
| 695GS2061
695GS2061 |
93.20 | -0.30% | 2,792 | 97.64 |
| 699GS2051
699GS2051 |
95.50 | -2.05% | 2,501 | 99.11 |
| 702GS2027
702GS2027 |
101.01 | 0.18% | 100 | 102.45 |
| 706GS2028
706GS2028 |
103.30 | 0.48% | 5,000 | 103.35 |
| 709GS2054
709GS2054 |
96.35 | -0.35% | 30,787 | 100.02 |
| 709GS2074
709GS2074 |
95.57 | 0.00% | 16,955 | 97.86 |
| 710GS2029
710GS2029 |
103.90 | 0.48% | 17,101 | 104.09 |
| 717GS2030
717GS2030 |
103.50 | 0.00% | 2,000 | 104.45 |
| 718GS2037
718GS2037 |
102.62 | 0.62% | 15,383 | 104.88 |
| 725GS2063
725GS2063 |
97.58 | -0.05% | 1,765,028 | 100.20 |
| 733GS2026
733GS2026 |
101.50 | 0.25% | 2,100 | 102.43 |
| 734GS2064
734GS2064 |
99.40 | 0.04% | 36,263 | 101.19 |
| 738GS2027
738GS2027 |
102.20 | 0.04% | 65,231 | 103.79 |
| 73GS2053
73GS2053 |
99.38 | -0.01% | 12,012 | 102.21 |
| 741GS2036
741GS2036 |
105.00 | 0.10% | 700 | 106.55 |
| 746GS2073
746GS2073 |
100.71 | -0.06% | 1,213 | 103.24 |
| 74GS2062
74GS2062 |
102.00 | -1.92% | 186 | 102.81 |
| 754GS2036
754GS2036 |
106.59 | -0.04% | 81,783 | 107.35 |
| AAATECH
AAATECH |
91.33 | 2.35% | 60,743 | 92.13 |
| AAKASH
AAKASH |
9.00 | 0.56% | 70,251 | 9.27 |
| AARON
AARON |
134.91 | 3.29% | 27,730 | 208.14 |
| AARTECH
AARTECH |
47.38 | 0.25% | 11,904 | 52.91 |
| AARTIDRUGS
AARTIDRUGS |
412.40 | -0.40% | 110,719 | 430.04 |
| AARTIPHARM
AARTIPHARM |
683.00 | -1.01% | 123,296 | 770.40 |
| AAVAS
AAVAS |
1,375.70 | -1.21% | 53,803 | 1,548.00 |
| ABAN
ABAN |
18.25 | 4.95% | 166,509 | 34.48 |
| ABBOTINDIA
ABBOTINDIA |
27,785.00 | -0.14% | 3,483 | 29,187.00 |
| ABCOTS
ABCOTS |
199.53 | -0.64% | 3,609 | 353.59 |
| ABFRL
ABFRL |
62.10 | 1.80% | 5,571,729 | 71.55 |
| ABHAPOWER
ABHAPOWER |
26.10 | 1.16% | 3,200 | 33.99 |
| ABINFRA
ABINFRA |
9.98 | -0.40% | 316,286 | 69.91 |
| ABMINTLLTD
ABMINTLLTD |
42.24 | -0.49% | 907 | 46.80 |
| ABREL
ABREL |
1,421.20 | -0.20% | 96,361 | 1,647.01 |
| ABSLLIQUID
ABSLLIQUID |
999.99 | 0.00% | 596 | 1,000.00 |
| ACC
ACC |
1,394.00 | 0.67% | 303,843 | 1,655.67 |
| ACCELYA
ACCELYA |
1,138.10 | -0.08% | 3,437 | 1,286.98 |
| ACCURACY
ACCURACY |
4.81 | -0.62% | 15,880 | 6.16 |
| ACEINTEG
ACEINTEG |
19.28 | 1.00% | 1,839 | 22.28 |
| ACI
ACI |
523.85 | -1.57% | 619,170 | 591.13 |
| ACL
ACL |
47.43 | -0.34% | 8,215 | 64.85 |
| ADANIPOWER
ADANIPOWER |
208.99 | -0.46% | 15,188,719 | 291.17 |
| ADL
ADL |
71.75 | -4.75% | 80 | 79.18 |
| ADROITINFO
ADROITINFO |
10.03 | 1.83% | 46,867 | 10.13 |
| ADSL
ADSL |
116.97 | 0.09% | 100,417 | 148.53 |
| ADVANIHOTR
ADVANIHOTR |
50.53 | -3.62% | 123,384 | 56.44 |
| AERON
AERON |
77.60 | 0.00% | 11,000 | 101.46 |
| AESTHETIK
AESTHETIK |
74.95 | 0.00% | 1,000 | 99.71 |
| AFCONS
AFCONS |
280.90 | -0.25% | 358,959 | 374.08 |
| AFFLE
AFFLE |
1,662.60 | -1.23% | 115,803 | 1,714.20 |
| AFFORDABLE
AFFORDABLE |
181.77 | 0.82% | 12,852 | 252.46 |
| AFSL
AFSL |
201.21 | -0.03% | 2,608 | 209.92 |
| AGARIND
AGARIND |
523.25 | -0.52% | 25,938 | 707.08 |
| AGARWALFT
AGARWALFT |
36.85 | -0.81% | 18,000 | 48.97 |
| AGI
AGI |
718.70 | 0.56% | 71,577 | 741.87 |
| AGIIL
AGIIL |
302.00 | -1.58% | 270,178 | 553.01 |
| AGNI
AGNI |
17.10 | 2.40% | 7,500 | 22.60 |
| AGRITECH
AGRITECH |
111.80 | 1.72% | 3,312 | 130.84 |
| AGROPHOS
AGROPHOS |
28.34 | 0.85% | 20,670 | 36.08 |
| AGSTRA
AGSTRA |
2.10 | -3.67% | 480,127 | 5.29 |
| AHLADA
AHLADA |
37.60 | 1.08% | 6,422 | 51.56 |
| AHLEAST
AHLEAST |
142.09 | -0.83% | 1,061 | 149.56 |
| AHLUCONT
AHLUCONT |
835.60 | 0.59% | 16,260 | 906.00 |
| AIIL
AIIL |
570.50 | 2.14% | 289,032 | 1,828.78 |
| AILIMITED
AILIMITED |
35.85 | 4.98% | 1,500 | 56.34 |
| AIRAN
AIRAN |
15.16 | 0.73% | 45,112 | 20.63 |
| AIROLAM
AIROLAM |
91.19 | 1.67% | 1,838 | 98.88 |
| AISL
AISL |
58.00 | 0.00% | 10,800 | 93.71 |
| AJMERA
AJMERA |
124.00 | 0.84% | 631,438 | 595.68 |
| AJOONI
AJOONI |
3.96 | 1.02% | 223,450 | 4.68 |
| AKASH
AKASH |
26.55 | 0.68% | 4,294 | 27.08 |
| AKG
AKG |
8.43 | -15.95% | 785,747 | 12.15 |
| AKI
AKI |
4.22 | 4.46% | 242,231 | 7.16 |
| AKSHAR
AKSHAR |
0.44 | 10.00% | 4,315,818 | 0.51 |
| AKSHOPTFBR
AKSHOPTFBR |
6.28 | 4.84% | 134,673 | 6.95 |
| ALANKIT
ALANKIT |
7.91 | 1.28% | 155,454 | 11.12 |
| ALBERTDAVD
ALBERTDAVD |
692.80 | -0.28% | 809 | 767.61 |
| ALEMBICLTD
ALEMBICLTD |
87.14 | -1.59% | 370,022 | 98.93 |
| ALICON
ALICON |
718.05 | 3.34% | 21,416 | 786.22 |
| ALKALI
ALKALI |
68.17 | -3.47% | 7,728 | 83.13 |
| ALLCARGO
ALLCARGO |
8.14 | -0.85% | 3,690,233 | 18.82 |
| ALLDIGI
ALLDIGI |
811.60 | -0.18% | 6,668 | 869.31 |
| ALLETEC
ALLETEC |
133.00 | -2.92% | 9,200 | 227.87 |
| ALMONDZ
ALMONDZ |
14.61 | 6.41% | 159,415 | 17.12 |
| ALOKINDS
ALOKINDS |
11.97 | 0.08% | 2,417,229 | 15.91 |
| ALPA
ALPA |
67.32 | 0.33% | 18,699 | 80.65 |
| ALPEXSOLAR
ALPEXSOLAR |
816.95 | -1.99% | 35,400 | 1,018.17 |
| ALUWIND
ALUWIND |
49.75 | 2.26% | 10,500 | 68.06 |
| AMBICAAGAR
AMBICAAGAR |
25.10 | 1.83% | 1,935 | 25.56 |
| AMBUJACEM
AMBUJACEM |
445.00 | 2.05% | 5,678,790 | 516.11 |
| AMDIND
AMDIND |
46.68 | 0.95% | 12,795 | 49.29 |
| AMEYA
AMEYA |
104.30 | -4.36% | 3,000 | 106.83 |
| AMJLAND
AMJLAND |
39.16 | -0.25% | 57,376 | 48.66 |
| AMNPLST
AMNPLST |
198.52 | -1.61% | 6,703 | 202.57 |
| AMRUTANJAN
AMRUTANJAN |
524.10 | 1.21% | 45,201 | 636.50 |
| ANANDRATHI
ANANDRATHI |
2,037.60 | 0.18% | 243,440 | 2,735.42 |
| ANDHRAPAP
ANDHRAPAP |
60.62 | -2.13% | 607,147 | 70.06 |
| ANGELONE
ANGELONE |
299.20 | -0.38% | 3,667,873 | 1,738.39 |
| ANIKINDS
ANIKINDS |
42.23 | -2.81% | 4,743 | 63.53 |
| ANKITMETAL
ANKITMETAL |
1.55 | -3.13% | 27,234 | 1.74 |
| ANMOL
ANMOL |
9.98 | -0.89% | 26,196 | 13.73 |
| ANNAPURNA
ANNAPURNA |
137.60 | 2.69% | 246,500 | 207.73 |
| ANSALAPI
ANSALAPI |
3.51 | 1.74% | 3,588 | 3.93 |
| ANTGRAPHIC
ANTGRAPHIC |
0.75 | 0.00% | 114,756 | 0.98 |
| ANUHPHR
ANUHPHR |
79.22 | -1.46% | 53,641 | 94.74 |
| ANUP
ANUP |
2,214.00 | 1.12% | 25,370 | 2,245.35 |
| ANURAS
ANURAS |
1,216.30 | 0.16% | 138,524 | 1,219.86 |
| ANYA
ANYA |
15.50 | 0.98% | 65,000 | 21.59 |
| AONENIFTY
AONENIFTY |
10.13 | 0.30% | 289,995 | 10.18 |
| APCL
APCL |
106.55 | 4.36% | 11,505 | 125.87 |
| APLLTD
APLLTD |
818.20 | 1.09% | 243,621 | 862.62 |
| APOLLOTYRE
APOLLOTYRE |
444.90 | 1.49% | 1,966,641 | 460.06 |
| APOLSINHOT
APOLSINHOT |
1,200.80 | 0.19% | 1,091 | 1,278.35 |
| APRAMEYA
APRAMEYA |
145.55 | -2.93% | 9,500 | 217.72 |
| APS
APS |
259.40 | -1.84% | 33,500 | 407.43 |
| APTECHT
APTECHT |
98.73 | 4.95% | 158,831 | 110.79 |
| APTUS
APTUS |
264.30 | 1.42% | 884,222 | 292.44 |
| ARCHIDPLY
ARCHIDPLY |
80.42 | -0.54% | 6,984 | 91.39 |
| ARCHIES
ARCHIES |
14.13 | -0.49% | 2,769 | 17.54 |
| ARENTERP
ARENTERP |
39.12 | -0.94% | 1,667 | 44.14 |
| ARIES
ARIES |
343.10 | 0.59% | 8,619 | 353.11 |
| ARIHANTCAP
ARIHANTCAP |
77.75 | -0.26% | 123,690 | 86.60 |
| ARIHANTSUP
ARIHANTSUP |
260.25 | 0.54% | 7,665 | 330.41 |
| ARISTO
ARISTO |
109.30 | 0.00% | 1,600 | 121.76 |
| ARKADE
ARKADE |
139.14 | -0.03% | 147,960 | 150.74 |
| AROGRANITE
AROGRANITE |
26.12 | 4.31% | 29,687 | 31.45 |
| ARSHIYA
ARSHIYA |
0.93 | -4.12% | 745,570 | 1.66 |
| ARTNIRMAN
ARTNIRMAN |
40.75 | 0.42% | 6,156 | 47.77 |
| ARVEE
ARVEE |
155.06 | -2.20% | 250 | 171.20 |
| ARVINDFASN
ARVINDFASN |
461.35 | 3.46% | 316,946 | 485.33 |
| ARVINDPORT
ARVINDPORT |
29.40 | 1.55% | 16,500 | 44.95 |
| ARVSMART
ARVSMART |
596.30 | -1.31% | 12,741 | 609.49 |
| ASALCBR
ASALCBR |
764.25 | -0.59% | 20,952 | 940.93 |
| ASHALOG
ASHALOG |
56.50 | 0.53% | 1,000 | 66.33 |
| ASHIMASYN
ASHIMASYN |
17.81 | -1.93% | 66,095 | 19.98 |
| ASHOKA
ASHOKA |
119.89 | -0.37% | 979,516 | 162.79 |
| ASHOKAMET
ASHOKAMET |
14.18 | 0.28% | 8,178 | 15.96 |
| ASIANHOTNR
ASIANHOTNR |
306.65 | 1.69% | 115,022 | 319.84 |
| ASIANTILES
ASIANTILES |
53.39 | 0.55% | 2,503,411 | 62.33 |
| ASMS
ASMS |
7.45 | 3.62% | 302,819 | 10.97 |
| ASPINWALL
ASPINWALL |
249.04 | 2.84% | 1,689 | 252.27 |
| ASPIRE
ASPIRE |
14.75 | 3.51% | 8,000 | 21.51 |
| ASTEC
ASTEC |
616.55 | -0.92% | 53,465 | 749.38 |
| ASTRAL
ASTRAL |
1,434.70 | -0.92% | 518,128 | 1,469.32 |
| ASTRAZEN
ASTRAZEN |
8,108.50 | -1.24% | 7,137 | 8,734.99 |
| ASTRON
ASTRON |
3.64 | -2.67% | 63,326 | 8.42 |
| ATAM
ATAM |
64.74 | -2.73% | 11,639 | 82.78 |
| ATCENERGY
ATCENERGY |
25.45 | 4.95% | 18,000 | 45.05 |
| ATL
ATL |
23.18 | -0.52% | 53,555 | 27.58 |
| ATLANTAA
ATLANTAA |
40.30 | 7.12% | 117,735 | 40.48 |
| ATLASCYCLE
ATLASCYCLE |
97.26 | -0.71% | 3,791 | 107.58 |
| ATMASTCO
ATMASTCO |
147.65 | -1.40% | 12,800 | 181.08 |
| AURIONPRO
AURIONPRO |
729.00 | -1.29% | 126,031 | 1,071.99 |
| AUROIMPEX
AUROIMPEX |
25.70 | -3.75% | 4,800 | 41.83 |
| AUSL
AUSL |
25.50 | 2.00% | 2,000 | 28.79 |
| AVANTIFEED
AVANTIFEED |
899.10 | 0.64% | 387,331 | 900.01 |
| AVG
AVG |
202.80 | -0.46% | 11,237 | 204.68 |
| AVIANSH
AVIANSH |
104.00 | 0.97% | 2,000 | 108.75 |
| AVONMORE
AVONMORE |
11.37 | 1.88% | 146,430 | 15.47 |
| AVPINFRA
AVPINFRA |
66.80 | 3.01% | 20,000 | 127.28 |
| AVROIND
AVROIND |
9.16 | 3.27% | 1,762,088 | 100.88 |
| AWFIS
AWFIS |
275.20 | 0.79% | 218,405 | 463.15 |
| AWHCL
AWHCL |
427.45 | -0.49% | 68,130 | 518.32 |
| AWL
AWL |
193.54 | 1.55% | 2,584,392 | 229.84 |
| AXITA
AXITA |
7.34 | -0.14% | 1,096,094 | 8.85 |
| BABAFP
BABAFP |
25.50 | 2.62% | 12,800 | 34.41 |
| BAGFILMS
BAGFILMS |
4.40 | -0.90% | 139,003 | 5.96 |
| BAIDFIN
BAIDFIN |
10.10 | 1.20% | 67,804 | 10.90 |
| BAJAJELEC
BAJAJELEC |
348.10 | -0.46% | 264,328 | 471.75 |
| BAJAJHCARE
BAJAJHCARE |
332.95 | -0.79% | 69,326 | 399.80 |
| BAJAJHFL
BAJAJHFL |
86.98 | -0.15% | 2,118,706 | 99.46 |
| BAJAJHIND
BAJAJHIND |
17.79 | -1.50% | 5,327,532 | 20.13 |
| BAJAJHLDNG
BAJAJHLDNG |
11,496.00 | 0.18% | 36,376 | 11,754.56 |
| BAJAJINDEF
BAJAJINDEF |
230.89 | -0.51% | 4,634 | 333.14 |
| BAJEL
BAJEL |
183.80 | 2.86% | 200,926 | 193.37 |
| BALAJEE
BALAJEE |
27.56 | 0.55% | 36,605 | 38.75 |
| BALAJIPHOS
BALAJIPHOS |
88.25 | -1.84% | 95,000 | 128.99 |
| BALAJITELE
BALAJITELE |
84.66 | -0.54% | 153,586 | 100.18 |
| BALAXI
BALAXI |
24.17 | 0.58% | 90,450 | 34.01 |
| BALCO
BALCO |
18.90 | -4.79% | 2,400 | 30.31 |
| BALKRISHNA
BALKRISHNA |
17.52 | 0.29% | 20,931 | 19.68 |
| BALMLAWRIE
BALMLAWRIE |
175.76 | 0.77% | 83,727 | 192.26 |
| BALUFORGE
BALUFORGE |
445.90 | 1.47% | 723,793 | 558.45 |
| BANARBEADS
BANARBEADS |
114.24 | 0.24% | 1,924 | 118.39 |
| BANARISUG
BANARISUG |
3,475.10 | -0.15% | 246 | 3,629.97 |
| BANDHANBNK
BANDHANBNK |
170.46 | -1.81% | 7,569,963 | 173.62 |
| BANG
BANG |
30.22 | 0.40% | 5,652 | 45.19 |
| BANKBARODA
BANKBARODA |
245.60 | 0.24% | 9,244,171 | 265.09 |
| BANKNIFTY1
BANKNIFTY1 |
59.91 | 0.37% | 2,264,864 | 395.75 |
| BANSALWIRE
BANSALWIRE |
320.35 | 1.80% | 377,085 | 329.40 |
| BANSWRAS
BANSWRAS |
122.56 | -2.33% | 49,054 | 125.81 |
| BARFLEX
BARFLEX |
55.50 | 0.91% | 10,000 | 66.79 |
| BASF
BASF |
4,036.60 | 2.27% | 271,306 | 4,122.18 |
| BASILIC
BASILIC |
200.40 | -1.76% | 15,300 | 314.82 |
| BATAINDIA
BATAINDIA |
730.05 | 2.89% | 1,729,949 | 942.13 |
| BAWEJA
BAWEJA |
26.70 | -2.55% | 4,000 | 41.50 |
| BAYERCROP
BAYERCROP |
4,302.90 | -0.65% | 21,443 | 4,858.70 |
| BBL
BBL |
2,320.10 | -2.93% | 102,296 | 2,838.79 |
| BBTC
BBTC |
1,501.50 | -0.28% | 14,381 | 1,746.73 |
| BCONCEPTS
BCONCEPTS |
183.60 | -0.17% | 8,485 | 280.58 |
| BDL
BDL |
1,240.00 | -1.98% | 985,899 | 1,472.61 |
| BEARDSELL
BEARDSELL |
27.13 | -0.73% | 13,632 | 29.41 |
| BECTORFOOD
BECTORFOOD |
212.80 | 1.35% | 1,741,561 | 747.73 |
| BEDMUTHA
BEDMUTHA |
115.00 | 4.99% | 4,827 | 122.90 |
| BEL
BEL |
390.00 | -0.38% | 13,854,251 | 409.69 |
| BEML
BEML |
1,671.60 | -1.12% | 192,729 | 2,686.43 |
| BESTAGRO
BESTAGRO |
20.97 | -7.46% | 9,719,799 | 223.30 |
| BEWLTD
BEWLTD |
56.65 | -0.87% | 14,000 | 112.99 |
| BFUTILITIE
BFUTILITIE |
560.80 | -1.35% | 37,432 | 661.14 |
| BGRENERGY
BGRENERGY |
258.85 | -4.89% | 80,272 | 276.40 |
| BHANDARI
BHANDARI |
2.87 | 0.00% | 59,248 | 4.09 |
| BHARATRAS
BHARATRAS |
1,385.30 | 2.97% | 27,856 | 5,758.95 |
| BHARTIHEXA
BHARTIHEXA |
1,552.70 | -3.96% | 500,159 | 1,681.26 |
| BIGBLOC
BIGBLOC |
47.96 | 3.18% | 68,002 | 56.39 |
| BIKAJI
BIKAJI |
650.30 | 0.37% | 147,905 | 701.49 |
| BIOFILCHEM
BIOFILCHEM |
33.24 | 1.03% | 6,382 | 37.72 |
| BIRLACORPN
BIRLACORPN |
903.00 | 0.08% | 38,991 | 1,119.19 |
| BIRLAMONEY
BIRLAMONEY |
133.37 | -0.28% | 23,399 | 153.54 |
| BIRLANU
BIRLANU |
1,396.60 | 3.05% | 28,503 | 1,711.00 |
| BLACKBUCK
BLACKBUCK |
556.20 | 1.77% | 294,017 | 575.07 |
| BLAL
BLAL |
172.63 | -0.56% | 10,700 | 199.28 |
| BLKASHYAP
BLKASHYAP |
53.55 | -1.65% | 259,619 | 57.97 |
| BLS
BLS |
255.63 | 3.10% | 3,366,997 | 309.19 |
| BLUECHIP
BLUECHIP |
1.68 | -1.18% | 153,300 | 5.56 |
| BLUECOAST
BLUECOAST |
25.67 | 1.14% | 528 | 37.69 |
| BLUEDART
BLUEDART |
5,293.50 | -1.32% | 32,935 | 5,557.79 |
| BLUEJET
BLUEJET |
591.20 | 1.57% | 1,550,452 | 605.39 |
| BLUEPEBBLE
BLUEPEBBLE |
68.00 | 0.00% | 6,000 | 134.85 |
| BLUESTARCO
BLUESTARCO |
1,665.00 | -1.19% | 379,954 | 1,762.05 |
| BOHRAIND
BOHRAIND |
15.25 | 2.97% | 1,038 | 20.90 |
| BOMDYEING
BOMDYEING |
120.04 | -1.57% | 521,387 | 142.33 |
| BOROLTD
BOROLTD |
243.22 | 1.40% | 68,143 | 288.69 |
| BORORENEW
BORORENEW |
559.45 | 0.07% | 295,800 | 560.94 |
| BOSS
BOSS |
41.75 | 4.64% | 6,000 | 46.19 |
| BPCL
BPCL |
326.25 | 0.69% | 2,974,415 | 330.25 |
| BPL
BPL |
53.43 | 0.02% | 21,957 | 66.62 |
| BRACEPORT
BRACEPORT |
75.00 | 2.74% | 1,600 | 75.49 |
| BRIGADE
BRIGADE |
570.30 | -1.71% | 167,388 | 831.21 |
| BRITANNIA
BRITANNIA |
5,440.00 | -0.69% | 409,191 | 5,695.11 |
| BRNL
BRNL |
17.49 | 0.23% | 49,718 | 20.82 |
| BROOKS
BROOKS |
60.29 | -0.82% | 30,001 | 97.96 |
| BSHSL
BSHSL |
87.63 | 0.22% | 3,266 | 110.07 |
| BSL
BSL |
126.26 | 1.11% | 3,548 | 146.67 |
| BSLNIFTY
BSLNIFTY |
28.80 | 0.21% | 608,702 | 28.92 |
| BSLSENETFG
BSLSENETFG |
79.26 | 0.30% | 2,953 | 80.69 |
| BSOFT
BSOFT |
323.65 | 0.14% | 1,276,492 | 371.78 |
| BTML
BTML |
6.61 | -1.20% | 119,157 | 7.65 |
| BULKCORP
BULKCORP |
61.70 | 4.40% | 4,800 | 64.11 |
| BUTTERFLY
BUTTERFLY |
667.60 | 0.47% | 41,299 | 687.85 |
| BVCL
BVCL |
41.84 | 0.34% | 18,623 | 43.33 |
| BYKE
BYKE |
34.29 | -1.55% | 24,320 | 54.18 |
| C2C
C2C |
265.30 | 1.24% | 94,500 | 524.10 |
| CADSYS
CADSYS |
53.45 | -4.98% | 3,000 | 68.83 |
| CAMLINFINE
CAMLINFINE |
129.42 | -0.62% | 382,849 | 178.88 |
| CAMPUS
CAMPUS |
226.54 | 1.24% | 674,218 | 258.06 |
| CAMS
CAMS |
811.85 | 0.30% | 1,396,845 | 2,185.79 |
| CANARYS
CANARYS |
23.50 | -0.42% | 384,000 | 26.33 |
| CANBK
CANBK |
128.91 | 0.71% | 19,170,625 | 129.66 |
| CANFINHOME
CANFINHOME |
811.50 | 0.21% | 302,767 | 842.69 |
| CANTABIL
CANTABIL |
245.81 | -0.83% | 557,596 | 253.73 |
| CAPACITE
CAPACITE |
221.83 | 3.89% | 1,297,146 | 266.25 |
| CAPTRUST
CAPTRUST |
19.03 | -4.95% | 361,181 | 29.87 |
| CASTROLIND
CASTROLIND |
191.54 | 2.39% | 14,623,756 | 194.82 |
| CCCL
CCCL |
15.69 | 0.06% | 154,296 | 18.04 |
| CCHHL
CCHHL |
12.93 | 0.86% | 8,618 | 15.27 |
| CDSL
CDSL |
1,326.50 | -1.01% | 1,063,938 | 1,464.30 |
| CELEBRITY
CELEBRITY |
7.23 | 0.84% | 15,254 | 9.73 |
| CELLECOR
CELLECOR |
31.80 | -0.78% | 78,000 | 33.63 |
| CELLO
CELLO |
398.95 | 15.69% | 33,275,833 | 505.43 |
| CENTRALBK
CENTRALBK |
31.29 | 0.19% | 5,101,445 | 35.90 |
| CENTRUM
CENTRUM |
24.07 | 1.99% | 246,561 | 29.37 |
| CENTURYPLY
CENTURYPLY |
768.60 | -0.12% | 79,549 | 770.82 |
| CEREBRAINT
CEREBRAINT |
2.91 | -2.02% | 89,389 | 5.83 |
| CESC
CESC |
163.52 | -0.75% | 622,390 | 169.07 |
| CEWATER
CEWATER |
278.10 | -0.54% | 47,582 | 422.91 |
| CGRAPHICS
CGRAPHICS |
145.00 | 0.00% | 16,000 | 181.40 |
| CHALET
CHALET |
839.65 | 1.70% | 143,694 | 870.08 |
| CHAMBLFERT
CHAMBLFERT |
458.65 | 0.89% | 799,698 | 484.88 |
| CHAMUNDA
CHAMUNDA |
43.00 | -0.92% | 6,000 | 46.56 |
| CHANDAN
CHANDAN |
248.25 | -2.82% | 11,200 | 253.95 |
| CHEMCON
CHEMCON |
197.14 | 1.99% | 79,530 | 201.37 |
| CHEMFAB
CHEMFAB |
377.60 | 1.68% | 1,667 | 518.92 |
| CHEMPLASTS
CHEMPLASTS |
195.26 | 0.44% | 457,754 | 308.72 |
| CHOLAHLDNG
CHOLAHLDNG |
1,603.70 | 3.74% | 197,308 | 1,782.82 |
| CIEINDIA
CIEINDIA |
415.05 | 1.08% | 413,280 | 434.72 |
| CIFL
CIFL |
21.23 | 0.47% | 128,230 | 31.59 |
| CINEVISTA
CINEVISTA |
14.90 | 0.20% | 10,599 | 16.66 |
| CIPLA
CIPLA |
1,458.80 | -0.08% | 973,585 | 1,459.64 |
| CLEAN
CLEAN |
768.95 | -0.72% | 678,794 | 981.15 |
| CLEDUCATE
CLEDUCATE |
58.78 | 3.69% | 27,813 | 74.92 |
| CMNL
CMNL |
97.20 | -0.31% | 9,000 | 130.36 |
| CMRSL
CMRSL |
62.85 | 0.00% | 4,000 | 79.09 |
| CMSINFO
CMSINFO |
273.90 | -1.97% | 404,479 | 361.73 |
| COCHINSHIP
COCHINSHIP |
1,425.00 | -0.35% | 476,060 | 1,669.29 |
| COFFEEDAY
COFFEEDAY |
34.12 | 1.46% | 1,178,784 | 34.60 |
| COHANCE
COHANCE |
429.45 | 1.07% | 365,514 | 641.84 |
| COLPAL
COLPAL |
2,040.00 | 1.49% | 237,174 | 2,180.72 |
| COMPINFO
COMPINFO |
1.15 | 2.68% | 7,653 | 1.61 |
| COMPUSOFT
COMPUSOFT |
13.14 | -0.45% | 36,290 | 16.79 |
| CONCOR
CONCOR |
516.35 | 0.26% | 1,688,051 | 540.69 |
| CONCORDBIO
CONCORDBIO |
1,385.00 | -2.46% | 99,717 | 1,445.55 |
| CONS
CONS |
12.51 | -0.16% | 41,046 | 82.10 |
| CONTROLPR
CONTROLPR |
571.00 | -0.70% | 13,356 | 702.05 |
| COOLCAPS
COOLCAPS |
21.75 | -1.81% | 25,000 | 130.33 |
| CORALFINAC
CORALFINAC |
33.46 | 2.45% | 170,842 | 38.84 |
| COROMANDEL
COROMANDEL |
2,086.40 | -1.38% | 81,339 | 2,180.00 |
| COUNCODOS
COUNCODOS |
5.93 | -1.50% | 51,983 | 6.00 |
| CPCAP
CPCAP |
114.18 | 0.29% | 22,755 | 121.41 |
| CPSEETF
CPSEETF |
94.74 | 0.13% | 677,252 | 95.48 |
| CRAYONS
CRAYONS |
27.00 | -2.88% | 11,000 | 43.29 |
| CREATIVEYE
CREATIVEYE |
6.14 | -2.07% | 6,216 | 7.31 |
| CRISIL
CRISIL |
4,475.60 | 2.72% | 85,535 | 4,663.09 |
| CROMPTON
CROMPTON |
266.10 | 1.14% | 1,531,707 | 286.05 |
| CROWN
CROWN |
115.42 | 0.63% | 9,282 | 140.28 |
| CSBBANK
CSBBANK |
326.55 | -1.02% | 222,007 | 391.61 |
| CSLFINANCE
CSLFINANCE |
217.99 | 0.73% | 8,182 | 273.25 |
| CTE
CTE |
37.93 | -4.75% | 32,231 | 38.52 |
| CUB
CUB |
204.56 | 1.53% | 3,142,532 | 237.25 |
| CUBEXTUB
CUBEXTUB |
78.12 | -0.52% | 44,846 | 93.51 |
| CURAA
CURAA |
72.00 | -7.34% | 484 | 136.57 |
| CYBERMEDIA
CYBERMEDIA |
15.93 | 1.46% | 16,645 | 16.74 |
| CYBERTECH
CYBERTECH |
138.32 | -0.74% | 13,122 | 149.72 |
| CYIENT
CYIENT |
864.55 | -0.35% | 169,072 | 1,075.02 |
| DABUR
DABUR |
414.00 | 1.06% | 3,045,910 | 481.86 |
| DALBHARAT
DALBHARAT |
1,838.10 | 0.61% | 97,491 | 2,027.79 |
| DAMCAPITAL
DAMCAPITAL |
153.41 | 0.18% | 156,512 | 201.60 |
| DAMODARIND
DAMODARIND |
28.05 | 0.00% | 843 | 32.02 |
| DANGEE
DANGEE |
2.99 | -0.99% | 58,491 | 3.81 |
| DANISH
DANISH |
826.75 | 2.00% | 14,850 | 843.04 |
| DAVANGERE
DAVANGERE |
3.12 | 1.30% | 2,882,949 | 3.71 |
| DBCORP
DBCORP |
210.19 | 0.00% | 164,383 | 242.29 |
| DBEIL
DBEIL |
7.27 | -1.62% | 228,591 | 102.80 |
| DBL
DBL |
458.45 | -1.88% | 355,302 | 467.38 |
| DBREALTY
DBREALTY |
112.04 | -0.78% | 436,565 | 144.91 |
| DCAL
DCAL |
195.43 | 3.82% | 506,628 | 228.62 |
| DCG
DCG |
55.90 | 4.49% | 20,400 | 64.39 |
| DCM
DCM |
82.58 | 0.71% | 4,974 | 94.07 |
| DCMFINSERV
DCMFINSERV |
5.36 | 1.90% | 16,458 | 5.58 |
| DCMSHRIRAM
DCMSHRIRAM |
1,010.00 | -1.63% | 77,560 | 1,174.59 |
| DCMSRIND
DCMSRIND |
43.70 | -1.02% | 178,387 | 105.33 |
| DCW
DCW |
46.56 | -0.28% | 485,324 | 60.07 |
| DCXINDIA
DCXINDIA |
180.17 | 0.06% | 238,565 | 217.95 |
| DECCANCE
DECCANCE |
571.20 | -2.08% | 27,405 | 778.58 |
| DELAPLEX
DELAPLEX |
88.50 | -7.33% | 31,200 | 129.81 |
| DELPHIFX
DELPHIFX |
6.89 | 1.32% | 69,990 | 135.47 |
| DELTACORP
DELTACORP |
63.52 | -0.36% | 453,914 | 74.33 |
| DELTAMAGNT
DELTAMAGNT |
57.15 | -0.61% | 3,576 | 72.79 |
| DELTIC
DELTIC |
35.15 | -0.14% | 33,000 | 52.18 |
| DEN
DEN |
27.44 | 0.07% | 208,004 | 31.71 |
| DENEERS
DENEERS |
176.35 | -3.10% | 30,000 | 214.75 |
| DENTALKART
DENTALKART |
388.00 | 2.11% | 5,250 | 526.54 |
| DEVIT
DEVIT |
27.13 | -1.24% | 21,414 | 50.12 |
| DEVYANI
DEVYANI |
125.09 | 4.46% | 9,729,426 | 140.30 |
| DGCONTENT
DGCONTENT |
26.01 | 8.92% | 148,652 | 33.18 |
| DHANLAXMI
DHANLAXMI |
26.05 | 0.19% | 2,000 | 38.13 |
| DHANUKA
DHANUKA |
1,005.50 | -0.26% | 20,380 | 1,293.64 |
| DHARIWAL
DHARIWAL |
20.15 | -9.84% | 108,000 | 155.91 |
| DHARMAJ
DHARMAJ |
270.25 | 0.90% | 17,547 | 278.17 |
| DHRUV
DHRUV |
25.40 | -0.35% | 2,786 | 45.55 |
| DHTL
DHTL |
32.25 | -4.87% | 1,600 | 69.34 |
| DHUNINV
DHUNINV |
890.25 | 0.60% | 785 | 1,167.97 |
| DIAMINESQ
DIAMINESQ |
262.79 | 9.58% | 237,401 | 298.79 |
| DICIND
DICIND |
514.95 | 0.31% | 231 | 540.52 |
| DIGIDRIVE
DIGIDRIVE |
17.84 | -1.44% | 57,574 | 25.57 |
| DIGIKORE
DIGIKORE |
41.80 | -0.36% | 46,400 | 102.02 |
| DIGISPICE
DIGISPICE |
16.98 | -1.16% | 143,833 | 22.43 |
| DISHTV
DISHTV |
2.81 | -0.71% | 665,767 | 4.09 |
| DIVINEHIRA
DIVINEHIRA |
108.00 | 0.93% | 8,400 | 172.58 |
| DLF
DLF |
649.10 | 0.89% | 4,904,292 | 699.68 |
| DLINKINDIA
DLINKINDIA |
447.00 | 1.29% | 67,957 | 471.40 |
| DMART
DMART |
3,946.00 | -1.91% | 347,773 | 4,146.94 |
| DNAMEDIA
DNAMEDIA |
2.79 | -2.45% | 204,365 | 3.87 |
| DODLA
DODLA |
1,044.60 | 0.09% | 13,843 | 1,218.98 |
| DOLATALGO
DOLATALGO |
67.65 | -0.37% | 115,819 | 81.71 |
| DOLLAR
DOLLAR |
272.45 | 0.50% | 125,220 | 326.85 |
| DOLLEX
DOLLEX |
30.50 | 0.16% | 196,000 | 37.00 |
| DOLPHIN
DOLPHIN |
402.20 | -0.05% | 11,760 | 403.72 |
| DOMS
DOMS |
2,250.50 | -0.12% | 54,190 | 2,410.93 |
| DONEAR
DONEAR |
84.99 | -0.29% | 6,086 | 94.94 |
| DPSCLTD
DPSCLTD |
7.42 | 0.00% | 57,028 | 10.37 |
| DPWIRES
DPWIRES |
166.35 | -1.89% | 6,438 | 203.59 |
| DRCSYSTEMS
DRCSYSTEMS |
13.34 | -1.69% | 19,737 | 16.98 |
| DREAMFOLKS
DREAMFOLKS |
69.16 | -1.78% | 58,317 | 117.04 |
| DRONE
DRONE |
40.05 | 0.13% | 20,000 | 67.76 |
| DRREDDY
DRREDDY |
1,176.00 | 0.29% | 1,883,679 | 1,267.81 |
| DTIL
DTIL |
133.50 | 1.05% | 5,808 | 161.46 |
| DUCON
DUCON |
2.97 | 2.06% | 79,874 | 4.31 |
| DUGLOBAL
DUGLOBAL |
28.75 | 9.94% | 5,000 | 38.30 |
| DVL
DVL |
264.00 | 6.35% | 42,464 | 290.23 |
| DWARKESH
DWARKESH |
40.31 | -2.30% | 955,040 | 42.61 |
| DYCL
DYCL |
405.60 | 1.83% | 433,844 | 430.70 |
| DYNPRO
DYNPRO |
261.50 | -1.56% | 4,697 | 276.28 |
| E2E
E2E |
598.65 | 5.00% | 2,619,172 | 2,222.63 |
| EASEMYTRIP
EASEMYTRIP |
6.56 | -0.46% | 19,692,415 | 8.16 |
| ECLERX
ECLERX |
1,917.80 | -0.07% | 99,708 | 3,204.82 |
| ECOSMOBLTY
ECOSMOBLTY |
133.21 | -0.23% | 29,338 | 207.79 |
| EFACTOR
EFACTOR |
186.00 | 4.49% | 8,400 | 240.72 |
| EFORCE
EFORCE |
21.00 | -1.18% | 8,400 | 34.38 |
| EIDPARRY
EIDPARRY |
823.15 | 2.50% | 685,743 | 943.89 |
| EIEL
EIEL |
218.06 | -2.86% | 1,566,079 | 219.35 |
| EIHAHOTELS
EIHAHOTELS |
309.40 | -2.01% | 35,240 | 351.48 |
| EIHOTEL
EIHOTEL |
328.00 | 0.28% | 59,456 | 352.59 |
| EIMCOELECO
EIMCOELECO |
1,814.30 | -3.18% | 27,333 | 1,872.88 |
| EKC
EKC |
109.53 | 0.45% | 83,280 | 124.24 |
| ELDEHSG
ELDEHSG |
774.60 | -0.97% | 129 | 825.42 |
| ELECON
ELECON |
435.30 | 1.34% | 420,022 | 526.14 |
| ELECTCAST
ELECTCAST |
71.99 | 0.59% | 1,338,949 | 88.52 |
| ELGNZ
ELGNZ |
101.00 | 0.00% | 4,000 | 105.10 |
| ELIN
ELIN |
101.76 | 0.27% | 91,840 | 154.39 |
| EMAMILTD
EMAMILTD |
402.35 | 2.69% | 1,202,074 | 500.39 |
| EMAMIREAL
EMAMIREAL |
79.01 | 2.48% | 6,586 | 92.98 |
| EMAPARTNER
EMAPARTNER |
82.85 | 2.09% | 18,000 | 93.46 |
| EMBDL
EMBDL |
61.11 | -0.02% | 1,309,837 | 80.95 |
| EMKAY
EMKAY |
249.79 | 1.11% | 17,422 | 258.72 |
| EMKAYTOOLS
EMKAYTOOLS |
91.00 | 2.25% | 750 | 141.11 |
| EMMBI
EMMBI |
86.99 | 0.02% | 7,614 | 97.24 |
| EMMIL
EMMIL |
125.60 | 3.67% | 9,250 | 168.14 |
| EMSLIMITED
EMSLIMITED |
406.80 | -0.44% | 158,402 | 454.51 |
| EMUDHRA
EMUDHRA |
523.15 | 1.78% | 312,836 | 591.13 |
| EMULTIMQ
EMULTIMQ |
41.59 | 0.10% | 25,116 | 41.91 |
| ENERGYDEV
ENERGYDEV |
16.69 | 0.24% | 22,937 | 19.03 |
| ENFUSE
ENFUSE |
165.00 | 0.61% | 10,800 | 211.51 |
| ENIL
ENIL |
109.26 | -0.31% | 15,561 | 127.65 |
| ENSER
ENSER |
15.65 | 3.64% | 60,000 | 17.00 |
| ENVIRO
ENVIRO |
77.70 | 2.51% | 16,000 | 115.28 |
| EPACK
EPACK |
229.57 | -0.67% | 300,500 | 291.17 |
| EPIGRAL
EPIGRAL |
1,119.20 | 1.68% | 79,330 | 1,414.28 |
| ERIS
ERIS |
1,375.10 | 0.15% | 48,727 | 1,534.54 |
| ESCONET
ESCONET |
130.70 | 1.24% | 7,200 | 163.62 |
| ESCORTS
ESCORTS |
3,089.20 | -0.39% | 129,193 | 3,341.94 |
| ESFL
ESFL |
112.35 | -1.71% | 14,400 | 230.76 |
| ESG
ESG |
42.39 | 0.52% | 10,797 | 42.39 |
| ESPRIT
ESPRIT |
65.50 | -1.87% | 3,200 | 79.20 |
| ESSARSHPNG
ESSARSHPNG |
20.10 | 0.30% | 120,686 | 26.38 |
| ESSENTIA
ESSENTIA |
1.26 | 5.00% | 346,159 | 1.66 |
| ESTER
ESTER |
88.20 | 1.15% | 46,459 | 104.68 |
| ETML
ETML |
81.85 | 1.24% | 2,400 | 105.95 |
| EUREKAFORB
EUREKAFORB |
472.90 | 1.92% | 208,048 | 538.95 |
| EUROBOND
EUROBOND |
161.98 | -1.17% | 8,517 | 185.73 |
| EUROTEXIND
EUROTEXIND |
12.86 | -0.62% | 1,030 | 14.90 |
| EVERESTIND
EVERESTIND |
469.95 | 1.11% | 8,127 | 504.68 |
| EXCELINDUS
EXCELINDUS |
1,041.60 | -0.86% | 4,015 | 1,046.26 |
| EXPLEOSOL
EXPLEOSOL |
811.70 | -0.28% | 10,392 | 976.18 |
| EXXARO
EXXARO |
6.17 | -0.16% | 89,306 | 7.66 |
| FACT
FACT |
840.60 | -0.20% | 43,645 | 898.00 |
| FALCONTECH
FALCONTECH |
12.30 | 5.58% | 25,200 | 17.94 |
| FCL
FCL |
38.65 | 0.55% | 3,383,214 | 112.80 |
| FCSSOFT
FCSSOFT |
1.48 | 0.00% | 770,556 | 2.00 |
| FDC
FDC |
387.55 | -3.75% | 2,325,803 | 423.56 |
| FEL
FEL |
0.37 | 0.00% | 141,053 | 0.48 |
| FELDVR
FELDVR |
2.45 | -1.21% | 555 | 3.08 |
| FELIX
FELIX |
181.70 | -0.03% | 29,000 | 182.36 |
| FIBERWEB
FIBERWEB |
29.73 | 2.34% | 12,251 | 39.23 |
| FIDEL
FIDEL |
136.50 | -1.80% | 26,000 | 163.66 |
| FILATFASH
FILATFASH |
0.18 | 0.00% | 10,702,772 | 0.38 |
| FINOPB
FINOPB |
161.47 | 0.27% | 340,374 | 223.28 |
| FINPIPE
FINPIPE |
167.15 | 1.04% | 477,901 | 185.82 |
| FIRSTCRY
FIRSTCRY |
215.31 | 0.27% | 632,890 | 295.40 |
| FIVESTAR
FIVESTAR |
547.70 | 0.54% | 322,666 | 558.99 |
| FLAIR
FLAIR |
252.10 | 0.86% | 249,698 | 296.69 |
| FLEXITUFF
FLEXITUFF |
3.82 | -4.26% | 67,723 | 16.55 |
| FLFL
FLFL |
1.22 | 0.00% | 23,687 | 1.51 |
| FMCGIETF
FMCGIETF |
53.15 | -0.19% | 1,036,553 | 56.51 |
| FMNL
FMNL |
9.50 | 0.64% | 22,195 | 11.09 |
| FOCUS
FOCUS |
67.01 | -2.46% | 71,816 | 86.22 |
| FONEBOX
FONEBOX |
89.00 | -1.44% | 4,000 | 90.71 |
| FOODSIN
FOODSIN |
53.44 | -0.85% | 65,300 | 75.75 |
| GALAXYSURF
GALAXYSURF |
2,005.80 | 1.27% | 3,815 | 2,102.05 |
| GALLANTT
GALLANTT |
624.05 | -0.82% | 68,044 | 624.41 |
| GANECOS
GANECOS |
1,094.90 | -2.83% | 201,026 | 1,113.49 |
| GANESHIN
GANESHIN |
114.30 | 4.96% | 499,200 | 153.24 |
| GANGAFORGE
GANGAFORGE |
1.94 | 4.30% | 13,483,414 | 3.13 |
| GANGESSECU
GANGESSECU |
120.87 | 1.32% | 3,285 | 140.03 |
| GATECHDVR
GATECHDVR |
0.49 | -3.92% | 577,786 | 0.54 |
| GATEWAY
GATEWAY |
55.91 | -6.35% | 5,134,083 | 60.84 |
| GAYAHWS
GAYAHWS |
1.94 | -2.51% | 433,982 | 2.38 |
| GCHOTELS
GCHOTELS |
108.65 | 4.42% | 42,600 | 147.71 |
| GEEKAYWIRE
GEEKAYWIRE |
22.30 | -3.38% | 93,368 | 42.94 |
| GENCON
GENCON |
39.49 | 0.41% | 232,160 | 42.50 |
| GENESYS
GENESYS |
328.70 | 3.81% | 867,119 | 431.81 |
| GENSOL
GENSOL |
18.02 | -1.26% | 137,578 | 241.50 |
| GENUSPAPER
GENUSPAPER |
12.65 | 1.20% | 77,055 | 14.86 |
| GENUSPOWER
GENUSPOWER |
309.55 | -2.06% | 917,615 | 320.80 |
| GFLLIMITED
GFLLIMITED |
49.81 | 2.98% | 82,587 | 55.29 |
| GGBL
GGBL |
255.05 | -1.05% | 29,400 | 361.66 |
| GHCL
GHCL |
438.15 | -1.56% | 235,652 | 537.30 |
| GICHSGFIN
GICHSGFIN |
149.83 | 0.79% | 57,558 | 167.87 |
| GICL
GICL |
19.00 | 4.05% | 363,243 | 66.78 |
| GICRE
GICRE |
359.65 | -0.01% | 646,201 | 377.73 |
| GILLANDERS
GILLANDERS |
90.76 | 2.73% | 1,570 | 107.83 |
| GILLETTE
GILLETTE |
7,688.00 | 0.34% | 18,810 | 8,814.39 |
| GIPCL
GIPCL |
160.79 | -0.89% | 406,030 | 170.43 |
| GIRIRAJ
GIRIRAJ |
57.75 | -4.47% | 15,250 | 208.92 |
| GKWLIMITED
GKWLIMITED |
1,646.80 | -0.19% | 126 | 1,727.07 |
| GLAXO
GLAXO |
2,569.70 | -2.92% | 51,205 | 2,639.00 |
| GLFL
GLFL |
5.64 | -3.75% | 6,544 | 5.85 |
| GLOBALE
GLOBALE |
10.66 | -1.75% | 3,613 | 12.86 |
| GLOBALVECT
GLOBALVECT |
162.58 | -0.40% | 4,860 | 195.93 |
| GLOBE
GLOBE |
2.05 | -0.97% | 382,393 | 2.42 |
| GLOBUSSPR
GLOBUSSPR |
891.55 | 0.07% | 78,125 | 998.27 |
| GMBREW
GMBREW |
908.20 | 0.83% | 16,887 | 908.51 |
| GMMPFAUDLR
GMMPFAUDLR |
857.10 | 1.11% | 97,107 | 1,026.01 |
| GMRP&UI
GMRP&UI |
95.67 | -1.58% | 696,431 | 110.09 |
| GOACARBON
GOACARBON |
384.35 | 0.12% | 14,016 | 418.85 |
| GOCOLORS
GOCOLORS |
324.35 | 1.34% | 995,084 | 528.75 |
| GODAVARIB
GODAVARIB |
267.40 | 2.16% | 108,981 | 277.11 |
| GODFRYPHLP
GODFRYPHLP |
2,325.00 | -0.51% | 559,710 | 4,208.23 |
| GODIGIT
GODIGIT |
280.40 | 6.49% | 8,263,565 | 330.96 |
| GODREJAGRO
GODREJAGRO |
566.45 | 0.57% | 80,487 | 642.93 |
| GODREJCP
GODREJCP |
1,069.00 | 1.02% | 1,283,218 | 1,140.92 |
| GOKUL
GOKUL |
39.46 | 0.51% | 129,009 | 41.17 |
| GOKULAGRO
GOKULAGRO |
227.53 | -1.55% | 708,539 | 245.12 |
| GOLDENTOBC
GOLDENTOBC |
24.92 | 0.16% | 1,330 | 31.05 |
| GOLDIAM
GOLDIAM |
362.15 | 0.29% | 287,739 | 373.89 |
| GOLDSTAR
GOLDSTAR |
6.75 | 0.00% | 11,250 | 8.30 |
| GOLDTECH
GOLDTECH |
54.71 | 0.37% | 17,091 | 56.61 |
| GOPAL
GOPAL |
274.55 | -0.96% | 138,689 | 318.76 |
| GOYALALUM
GOYALALUM |
6.52 | 0.93% | 46,157 | 7.32 |
| GOYALSALT
GOYALSALT |
113.00 | -0.88% | 4,800 | 149.33 |
| GPECO
GPECO |
417.80 | -0.61% | 10,000 | 436.23 |
| GPPL
GPPL |
151.68 | -0.08% | 1,350,129 | 159.81 |
| GPTINFRA
GPTINFRA |
117.25 | 3.92% | 208,284 | 119.43 |
| GRAPHISAD
GRAPHISAD |
28.75 | -3.85% | 32,400 | 38.26 |
| GRAVITA
GRAVITA |
1,688.80 | 1.82% | 274,140 | 1,727.69 |
| GREAVESCOT
GREAVESCOT |
195.92 | -2.04% | 6,445,468 | 197.46 |
| GREENCHEF
GREENCHEF |
53.00 | -1.12% | 5,600 | 57.84 |
| GREENPANEL
GREENPANEL |
199.39 | -0.22% | 128,487 | 236.53 |
| GREENPOWER
GREENPOWER |
10.00 | 0.00% | 1,443,397 | 12.11 |
| GRINFRA
GRINFRA |
897.50 | -0.92% | 10,240 | 1,071.47 |
| GRMOVER
GRMOVER |
90.89 | -0.97% | 1,078,820 | 253.20 |
| GROBTEA
GROBTEA |
898.80 | -0.49% | 103 | 986.92 |
| GROWWGOLD
GROWWGOLD |
14.11 | 1.88% | 3,074,995 | 72.16 |
| GROWWRAIL
GROWWRAIL |
29.48 | -0.17% | 635,608 | 33.77 |
| GRPLTD
GRPLTD |
1,977.30 | -0.55% | 1,977 | 2,141.82 |
| GRSE
GRSE |
2,507.30 | -1.55% | 519,110 | 2,607.54 |
| GSFC
GSFC |
162.23 | 0.96% | 345,846 | 182.31 |
| GSLSU
GSLSU |
28.65 | 2.18% | 32,655 | 87.94 |
| GSMFOILS
GSMFOILS |
139.65 | -9.99% | 67,500 | 197.05 |
| GSS
GSS |
14.02 | -1.54% | 35,146 | 22.22 |
| GSTL
GSTL |
16.35 | 4.81% | 12,000 | 17.14 |
| GTL
GTL |
7.45 | 0.81% | 111,522 | 8.35 |
| GTLINFRA
GTLINFRA |
1.27 | -0.78% | 47,858,429 | 1.40 |
| GTPL
GTPL |
59.91 | -1.01% | 63,141 | 90.47 |
| GUJAPOLLO
GUJAPOLLO |
367.10 | 0.18% | 4,116 | 393.60 |
| GUJRAFFIA
GUJRAFFIA |
39.94 | 2.44% | 1,028 | 42.71 |
| GUJTHEM
GUJTHEM |
355.95 | 0.64% | 30,331 | 358.23 |
| GVKPIL
GVKPIL |
2.42 | 0.00% | 404,275 | 3.29 |
| GVPTECH
GVPTECH |
7.03 | 0.72% | 24,282 | 8.48 |
| HAPPSTMNDS
HAPPSTMNDS |
400.80 | 3.27% | 6,064,285 | 484.45 |
| HARDWYN
HARDWYN |
11.24 | 0.00% | 1,527,893 | 17.30 |
| HATHWAY
HATHWAY |
10.90 | -0.18% | 857,052 | 12.65 |
| HATSUN
HATSUN |
910.60 | 2.15% | 49,608 | 936.17 |
| HAVELLS
HAVELLS |
1,290.00 | -0.39% | 1,565,263 | 1,388.24 |
| HAVISHA
HAVISHA |
1.45 | 6.62% | 370,654 | 1.76 |
| HBSL
HBSL |
59.08 | 6.76% | 23,999 | 70.05 |
| HCC
HCC |
21.91 | 0.32% | 11,932,538 | 24.10 |
| HCL-INSYS
HCL-INSYS |
11.59 | -0.43% | 287,732 | 13.62 |
| HCLTECH
HCLTECH |
1,350.00 | -1.45% | 3,215,211 | 1,451.83 |
| HDFCAMC
HDFCAMC |
2,562.00 | 0.23% | 582,394 | 3,572.77 |
| HDFCBANK
HDFCBANK |
735.00 | -0.94% | 60,050,538 | 1,216.62 |
| HDFCLIFE
HDFCLIFE |
545.00 | 1.69% | 8,073,174 | 677.91 |
| HDFCNIFIT
HDFCNIFIT |
33.22 | -0.75% | 164,947 | 36.00 |
| HDFCSENSEX
HDFCSENSEX |
89.13 | 0.02% | 34,460 | 89.49 |
| HDFCVALUE
HDFCVALUE |
127.55 | -0.27% | 12,487 | 131.90 |
| HDIL
HDIL |
1.61 | -2.42% | 657,739 | 2.71 |
| HEADSUP
HEADSUP |
7.04 | -1.81% | 24,377 | 8.90 |
| HEALTHADD
HEALTHADD |
16.60 | -1.43% | 50,086 | 130.94 |
| HEIDELBERG
HEIDELBERG |
156.49 | 0.23% | 40,303 | 179.06 |
| HERANBA
HERANBA |
179.18 | -1.17% | 27,091 | 245.72 |
| HERITGFOOD
HERITGFOOD |
337.90 | 0.70% | 298,357 | 399.50 |
| HEXATRADEX
HEXATRADEX |
160.22 | -1.15% | 1,923 | 173.71 |
| HGINFRA
HGINFRA |
542.90 | -0.84% | 31,195 | 815.16 |
| HGS
HGS |
423.50 | 0.49% | 18,701 | 469.62 |
| HIGREEN
HIGREEN |
138.50 | 0.65% | 23,200 | 173.92 |
| HIKAL
HIKAL |
232.58 | 1.77% | 350,112 | 266.97 |
| HILTON
HILTON |
20.89 | -0.76% | 55,132 | 44.07 |
| HIMATSEIDE
HIMATSEIDE |
79.89 | -1.43% | 517,951 | 113.68 |
| HINDCOMPOS
HINDCOMPOS |
424.85 | -0.22% | 3,691 | 442.96 |
| HINDCON
HINDCON |
22.97 | 0.83% | 9,723 | 28.30 |
| HINDOILEXP
HINDOILEXP |
158.41 | -1.91% | 230,446 | 164.96 |
| HINDPETRO
HINDPETRO |
394.95 | 0.88% | 6,047,719 | 403.13 |
| HINDUNILVR
HINDUNILVR |
2,085.30 | -0.53% | 1,150,148 | 2,304.98 |
| HINDWAREAP
HINDWAREAP |
218.17 | -0.62% | 57,805 | 248.52 |
| HISARMETAL
HISARMETAL |
147.38 | -0.92% | 4,284 | 171.81 |
| HITECH
HITECH |
85.34 | -0.71% | 315,502 | 94.41 |
| HITECHGEAR
HITECHGEAR |
568.95 | 0.65% | 5,567 | 651.11 |
| HLVLTD
HLVLTD |
7.22 | 1.83% | 194,222 | 10.29 |
| HMAAGRO
HMAAGRO |
20.67 | -0.63% | 1,183,613 | 28.07 |
| HOLMARC
HOLMARC |
105.15 | 4.11% | 5,250 | 122.17 |
| HONDAPOWER
HONDAPOWER |
2,099.60 | -0.22% | 3,353 | 2,363.59 |
| HPAL
HPAL |
34.02 | -0.15% | 39,891 | 43.48 |
| HPIL
HPIL |
129.61 | 3.65% | 38,048 | 131.33 |
| HPL
HPL |
347.95 | 3.66% | 207,828 | 411.74 |
| HRHNEXT
HRHNEXT |
27.00 | 0.00% | 3,000 | 44.51 |
| HUBTOWN
HUBTOWN |
181.47 | -3.80% | 1,110,632 | 232.01 |
| HUDCO
HUDCO |
202.84 | -0.28% | 2,167,517 | 211.75 |
| ICDSLTD
ICDSLTD |
43.52 | -0.21% | 260 | 45.98 |
| ICICIGI
ICICIGI |
1,684.00 | 2.38% | 3,035,804 | 1,841.65 |
| ICICIPRULI
ICICIPRULI |
516.55 | 0.58% | 1,130,125 | 581.65 |
| ICRA
ICRA |
5,121.90 | -0.53% | 47,170 | 5,822.85 |
| IDBI
IDBI |
84.32 | -0.27% | 2,660,894 | 87.32 |
| IEML
IEML |
40.45 | -3.69% | 36,500 | 101.02 |
| IEX
IEX |
129.59 | 0.30% | 3,050,031 | 147.63 |
| IFGLEXPOR
IFGLEXPOR |
219.62 | 1.17% | 121,340 | 271.55 |
| IGARASHI
IGARASHI |
461.05 | 0.07% | 36,422 | 462.51 |
| IGL
IGL |
154.08 | 0.10% | 630,464 | 183.65 |
| IITL
IITL |
142.58 | 0.98% | 136,790 | 177.48 |
| IL&FSTRANS
IL&FSTRANS |
2.13 | 0.00% | 34,705 | 2.88 |
| IMAGICAA
IMAGICAA |
49.61 | 1.87% | 856,491 | 54.08 |
| INCREDIBLE
INCREDIBLE |
33.02 | 1.91% | 27,528 | 37.42 |
| INDBANK
INDBANK |
32.40 | 0.47% | 14,878 | 34.05 |
| INDIAGLYCO
INDIAGLYCO |
1,155.30 | -0.76% | 112,034 | 1,191.25 |
| INDIAMART
INDIAMART |
1,775.70 | 0.05% | 90,440 | 2,181.44 |
| INDIANCARD
INDIANCARD |
222.00 | -1.33% | 580 | 250.68 |
| INDIASHLTR
INDIASHLTR |
732.75 | 0.04% | 72,466 | 811.84 |
| INDOAMIN
INDOAMIN |
128.84 | 2.07% | 58,261 | 130.42 |
| INDOCO
INDOCO |
222.72 | -0.38% | 44,970 | 244.95 |
| INDOFARM
INDOFARM |
162.74 | 3.23% | 250,044 | 171.62 |
| INDOSTAR
INDOSTAR |
233.70 | -1.93% | 180,375 | 256.91 |
| INDOTHAI
INDOTHAI |
122.94 | -10.00% | 97,492 | 749.58 |
| INDOUS
INDOUS |
81.50 | -1.56% | 27,921 | 131.58 |
| INDOWIND
INDOWIND |
9.10 | -0.76% | 128,542 | 14.38 |
| INDRAMEDCO
INDRAMEDCO |
368.30 | -0.58% | 108,881 | 420.70 |
| INDTERRAIN
INDTERRAIN |
31.84 | -0.16% | 39,909 | 34.39 |
| INDUSTOWER
INDUSTOWER |
385.85 | -1.06% | 3,522,936 | 395.79 |
| INFINIUM
INFINIUM |
205.00 | -0.94% | 3,500 | 240.18 |
| INFOBEAN
INFOBEAN |
169.62 | -1.80% | 206,054 | 390.11 |
| INFOLLION
INFOLLION |
157.70 | -2.98% | 12,800 | 340.80 |
| INFOMEDIA
INFOMEDIA |
5.43 | 0.93% | 9,483 | 6.23 |
| INFY
INFY |
1,174.00 | 0.56% | 9,964,155 | 1,424.84 |
| INM
INM |
171.00 | -5.00% | 2,400 | 330.37 |
| INNOVANA
INNOVANA |
331.05 | 2.25% | 2,913 | 397.05 |
| INOXWIND
INOXWIND |
78.86 | -0.44% | 6,755,805 | 127.23 |
| INSECTICID
INSECTICID |
649.00 | -1.42% | 12,435 | 715.08 |
| INTELLECT
INTELLECT |
746.20 | -0.33% | 270,731 | 866.32 |
| INTENTECH
INTENTECH |
85.23 | 4.40% | 54,228 | 101.60 |
| INTERARCH
INTERARCH |
1,846.00 | 0.16% | 73,915 | 1,947.47 |
| INTLCONV
INTLCONV |
75.67 | 0.99% | 33,231 | 81.68 |
| INVENTURE
INVENTURE |
0.91 | 0.00% | 1,150,075 | 1.27 |
| IOB
IOB |
34.20 | -0.26% | 2,322,568 | 37.24 |
| IOC
IOC |
144.00 | 1.69% | 8,582,513 | 145.27 |
| IONEXCHANG
IONEXCHANG |
415.70 | -2.10% | 257,801 | 431.82 |
| IPL
IPL |
145.40 | -0.20% | 157,630 | 169.81 |
| IRB
IRB |
20.09 | -0.20% | 4,952,094 | 36.64 |
| IRCON
IRCON |
131.36 | -0.43% | 1,178,901 | 158.09 |
| IRCTC
IRCTC |
510.25 | 0.00% | 703,351 | 643.14 |
| IREDA
IREDA |
120.70 | 0.29% | 8,964,128 | 143.48 |
| IRFC
IRFC |
88.90 | -0.78% | 7,065,708 | 114.56 |
| IRIS
IRIS |
266.96 | 3.40% | 32,408 | 295.38 |
| IRMENERGY
IRMENERGY |
277.05 | 1.63% | 86,848 | 280.19 |
| ISFT
ISFT |
79.89 | 0.47% | 23,427 | 92.91 |
| ISGEC
ISGEC |
830.95 | -0.17% | 20,841 | 975.36 |
| ISHAN
ISHAN |
0.50 | 11.11% | 96,000 | 1.06 |
| IT
IT |
34.61 | -0.29% | 414,229 | 37.38 |
| ITBEES
ITBEES |
34.72 | 0.06% | 9,976,133 | 37.49 |
| ITC
ITC |
286.95 | -0.71% | 11,771,241 | 359.65 |
| ITCHOTELS
ITCHOTELS |
168.93 | 2.10% | 3,159,037 | 187.88 |
| ITETF
ITETF |
33.21 | 0.06% | 455,931 | 35.72 |
| ITI
ITI |
281.60 | -0.35% | 177,029 | 294.33 |
| ITIETF
ITIETF |
34.82 | 1.04% | 802,976 | 37.46 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | 8.46 |
| IVP
IVP |
158.66 | 0.94% | 5,990 | 161.38 |
| IVZINGOLD
IVZINGOLD |
125.60 | 1.91% | 16,895 | 6,986.51 |
| IVZINNIFTY
IVZINNIFTY |
284.24 | 1.51% | 2,923 | 2,718.82 |
| JAGRAN
JAGRAN |
62.85 | -0.27% | 197,201 | 69.18 |
| JAIBALAJI
JAIBALAJI |
62.26 | -1.71% | 465,977 | 89.85 |
| JAICORPLTD
JAICORPLTD |
104.33 | 1.02% | 226,072 | 116.20 |
| JAIPURKURT
JAIPURKURT |
27.30 | 2.59% | 75,483 | 35.92 |
| JALAN
JALAN |
1.65 | 0.00% | 12,000 | 5.64 |
| JAYAGROGN
JAYAGROGN |
224.20 | 0.70% | 8,355 | 224.98 |
| JAYBEE
JAYBEE |
86.70 | -3.13% | 15,500 | 152.97 |
| JAYSREETEA
JAYSREETEA |
89.29 | 1.28% | 46,259 | 92.55 |
| JEYYAM
JEYYAM |
23.80 | -0.42% | 190,000 | 40.39 |
| JHS
JHS |
7.76 | 1.17% | 50,416 | 10.79 |
| JINDRILL
JINDRILL |
620.35 | 0.98% | 212,867 | 620.80 |
| JINDWORLD
JINDWORLD |
39.15 | -1.83% | 5,949,666 | 63.10 |
| JIOFIN
JIOFIN |
261.95 | -1.15% | 19,828,927 | 266.18 |
| JISLDVREQS
JISLDVREQS |
22.64 | 0.53% | 7,370 | 27.10 |
| JISLJALEQS
JISLJALEQS |
31.25 | 1.07% | 1,104,453 | 43.94 |
| JKCEMENT
JKCEMENT |
5,484.50 | -0.15% | 49,694 | 5,549.76 |
| JKIL
JKIL |
490.10 | -0.62% | 63,714 | 589.68 |
| JKLAKSHMI
JKLAKSHMI |
571.25 | 0.12% | 59,050 | 738.17 |
| JLHL
JLHL |
323.95 | 0.75% | 208,974 | 1,369.35 |
| JMFINANCIL
JMFINANCIL |
126.12 | 2.06% | 13,626,484 | 132.88 |
| JOCIL
JOCIL |
147.00 | 0.53% | 6,055 | 148.70 |
| JSLL
JSLL |
579.25 | 0.88% | 345,655 | 957.53 |
| JSWHL
JSWHL |
12,327.00 | 1.25% | 4,128 | 17,054.27 |
| JUBLFOOD
JUBLFOOD |
485.00 | 4.30% | 12,392,227 | 558.54 |
| JUBLPHARMA
JUBLPHARMA |
924.70 | -0.86% | 71,119 | 1,015.03 |
| JUNIPER
JUNIPER |
199.90 | 2.01% | 168,186 | 245.70 |
| JUSTDIAL
JUSTDIAL |
683.00 | -2.95% | 342,065 | 730.19 |
| JWL
JWL |
258.85 | -0.38% | 912,426 | 310.77 |
| JYOTHYLAB
JYOTHYLAB |
204.17 | 1.12% | 641,067 | 280.58 |
| JYOTICNC
JYOTICNC |
859.75 | 1.40% | 809,396 | 907.41 |
| JYOTISTRUC
JYOTISTRUC |
12.12 | 4.75% | 22,246,594 | 14.30 |
| K2INFRA
K2INFRA |
54.45 | -0.73% | 5,400 | 69.37 |
| KAKATCEM
KAKATCEM |
119.75 | 1.78% | 600 | 136.61 |
| KALAMANDIR
KALAMANDIR |
88.79 | 0.60% | 556,040 | 131.38 |
| KALANA
KALANA |
18.50 | -2.37% | 4,000 | 31.99 |
| KALYANIFRG
KALYANIFRG |
614.70 | 0.83% | 2,065 | 640.48 |
| KAMATHOTEL
KAMATHOTEL |
172.76 | -0.02% | 12,957 | 226.35 |
| KAMOPAINTS
KAMOPAINTS |
4.59 | 0.66% | 228,465 | 8.22 |
| KANANIIND
KANANIIND |
1.52 | 0.66% | 64,805 | 1.88 |
| KANDARP
KANDARP |
98.00 | -3.92% | 5,000 | 102.24 |
| KANSAINER
KANSAINER |
210.38 | 5.76% | 1,566,089 | 229.88 |
| KARMAENG
KARMAENG |
38.71 | 1.52% | 5,912 | 52.44 |
| KARNIKA
KARNIKA |
116.70 | 0.34% | 92,000 | 320.62 |
| KATARIA
KATARIA |
97.75 | -2.69% | 13,800 | 110.37 |
| KAUSHALYA
KAUSHALYA |
923.90 | 0.97% | 99 | 928.69 |
| KAYA
KAYA |
273.75 | 4.29% | 31,164 | 324.61 |
| KAYNES
KAYNES |
3,898.00 | 0.59% | 1,477,859 | 4,806.05 |
| KCEIL
KCEIL |
86.10 | -0.86% | 9,500 | 200.51 |
| KCK
KCK |
17.40 | -4.66% | 405,000 | 48.45 |
| KCP
KCP |
154.86 | 1.00% | 99,895 | 189.25 |
| KDL
KDL |
107.45 | 0.89% | 9,600 | 343.67 |
| KEC
KEC |
475.55 | 0.31% | 746,351 | 725.78 |
| KEEPLEARN
KEEPLEARN |
1.96 | 2.08% | 34,389 | 2.86 |
| KELLTONTEC
KELLTONTEC |
14.17 | -0.42% | 1,032,656 | 63.19 |
| KESORAMIND
KESORAMIND |
13.26 | -2.00% | 406,910 | 45.74 |
| KEYFINSERV
KEYFINSERV |
258.35 | -1.19% | 1,571 | 272.20 |
| KFINTECH
KFINTECH |
948.75 | -0.02% | 416,602 | 1,049.48 |
| KHADIM
KHADIM |
96.78 | -1.24% | 20,005 | 219.74 |
| KHAICHEM
KHAICHEM |
52.68 | 6.66% | 488,628 | 72.11 |
| KHANDSE
KHANDSE |
17.40 | -0.80% | 1,071 | 22.04 |
| KILITCH
KILITCH |
191.38 | 0.56% | 23,223 | 319.28 |
| KIRIINDUS
KIRIINDUS |
419.20 | 0.11% | 86,278 | 528.90 |
| KITEX
KITEX |
145.15 | -0.91% | 329,291 | 248.91 |
| KLL
KLL |
22.70 | 0.44% | 96,800 | 65.54 |
| KNAGRI
KNAGRI |
207.94 | 0.00% | 5,283 | 220.39 |
| KNRCON
KNRCON |
132.96 | 3.69% | 4,128,143 | 196.07 |
| KOHINOOR
KOHINOOR |
23.04 | -1.96% | 49,914 | 31.44 |
| KOKUYOCMLN
KOKUYOCMLN |
88.28 | 3.68% | 44,665 | 104.18 |
| KONSTELEC
KONSTELEC |
65.25 | 3.57% | 53,000 | 75.14 |
| KORE
KORE |
177.50 | 2.93% | 1,750 | 207.01 |
| KOTAKBANK
KOTAKBANK |
400.00 | 0.50% | 11,842,327 | 1,511.41 |
| KOTARISUG
KOTARISUG |
25.95 | -1.48% | 22,836 | 32.76 |
| KOTHARIPET
KOTHARIPET |
144.12 | -0.12% | 119,782 | 150.04 |
| KOTHARIPRO
KOTHARIPRO |
68.26 | 1.67% | 2,507 | 92.35 |
| KOTYARK
KOTYARK |
38.46 | 5.00% | 107,385 | 386.22 |
| KPIGREEN
KPIGREEN |
377.00 | -1.36% | 530,278 | 473.44 |
| KPITTECH
KPITTECH |
623.00 | -0.42% | 1,547,858 | 1,135.09 |
| KREBSBIO
KREBSBIO |
54.12 | -0.31% | 1,919 | 74.40 |
| KRIDHANINF
KRIDHANINF |
2.34 | 1.74% | 115,604 | 3.88 |
| KRISHANA
KRISHANA |
178.74 | -1.40% | 323,539 | 379.69 |
| KRISHCA
KRISHCA |
163.70 | 1.68% | 9,500 | 226.12 |
| KRITI
KRITI |
69.73 | -0.67% | 16,608 | 121.70 |
| KRITIKA
KRITIKA |
5.78 | -2.53% | 273,134 | 8.92 |
| KRITINUT
KRITINUT |
89.15 | 9.99% | 65,290 | 101.99 |
| KRSNAA
KRSNAA |
561.45 | -0.12% | 62,743 | 730.43 |
| KRYSTAL
KRYSTAL |
600.10 | -0.07% | 21,303 | 611.49 |
| KSB
KSB |
791.90 | -7.59% | 794,706 | 804.03 |
| KSCL
KSCL |
781.50 | 0.23% | 138,621 | 1,025.48 |
| KSHITIJPOL
KSHITIJPOL |
2.90 | -2.03% | 819,850 | 3.90 |
| KSOLVES
KSOLVES |
279.75 | -1.17% | 51,543 | 495.72 |
| KUANTUM
KUANTUM |
80.05 | 0.82% | 89,619 | 107.54 |
| LAGNAM
LAGNAM |
86.43 | 0.33% | 15,150 | 98.72 |
| LAL
LAL |
8.45 | 0.36% | 15,721 | 13.80 |
| LALPATHLAB
LALPATHLAB |
1,887.10 | -0.12% | 318,039 | 2,581.69 |