Price Below SMA 50
Results for Sep 18, 2026 - Showing 500 matching stocks
| Symbol | Close | % Chg | Volume | SMA 50 |
|---|---|---|---|---|
| 360ONE
360ONE |
1,073.10 | 1.11% | 519,067 | 1,140.60 |
| 3MINDIA
3MINDIA |
34,095.00 | 4.81% | 8,040 | 34,465.40 |
| AADHARHFC
AADHARHFC |
461.65 | -1.64% | 2,175,228 | 488.11 |
| AARTIIND
AARTIIND |
491.15 | 3.05% | 541,708 | 503.42 |
| AAVAS
AAVAS |
1,284.60 | -0.56% | 164,549 | 1,362.24 |
| ABB
ABB |
7,270.50 | 1.96% | 383,030 | 7,434.74 |
| ABBOTINDIA
ABBOTINDIA |
27,270.00 | 5.25% | 38,339 | 27,004.20 |
| ABCAPITAL
ABCAPITAL |
410.05 | 5.14% | 4,888,619 | 403.12 |
| ABDL
ABDL |
647.60 | -0.84% | 437,696 | 618.08 |
| ABFRL
ABFRL |
50.16 | -0.57% | 3,238,057 | 55.60 |
| ABLBL
ABLBL |
81.17 | -1.50% | 1,106,286 | 89.55 |
| ABREL
ABREL |
1,266.20 | 0.70% | 171,318 | 1,381.84 |
| ABSLAMC
ABSLAMC |
1,060.40 | -2.72% | 378,189 | 1,044.21 |
| ACC
ACC |
1,259.70 | 2.21% | 386,560 | 1,319.63 |
| ACE
ACE |
1,229.20 | 1.96% | 881,443 | 1,098.42 |
| ACMESOLAR
ACMESOLAR |
435.25 | 5.82% | 12,038,412 | 387.29 |
| ACUTAAS
ACUTAAS |
3,440.30 | 3.78% | 521,496 | 3,310.39 |
| ADANIENSOL
ADANIENSOL |
1,436.10 | 3.55% | 2,145,921 | 1,563.61 |
| ADANIENT
ADANIENT |
3,020.00 | 3.31% | 1,628,125 | 3,034.14 |
| ADANIGREEN
ADANIGREEN |
1,334.50 | 4.73% | 2,597,171 | 1,359.90 |
| ADANIPORTS
ADANIPORTS |
1,824.00 | 4.93% | 4,148,803 | 1,728.36 |
| ADANIPOWER
ADANIPOWER |
206.60 | 0.33% | 18,185,888 | 209.71 |
| AEGISLOG
AEGISLOG |
1,415.40 | 4.55% | 1,333,662 | 1,318.78 |
| AEGISVOPAK
AEGISVOPAK |
314.95 | 1.37% | 2,342,046 | 284.59 |
| AFCONS
AFCONS |
263.40 | -1.46% | 3,352,350 | 279.07 |
| AFFLE
AFFLE |
1,603.50 | 3.75% | 434,146 | 1,604.42 |
| AIAENG
AIAENG |
3,973.30 | -0.25% | 75,514 | 4,428.29 |
| AIIL
AIIL |
559.00 | 6.03% | 762,508 | 545.87 |
| AJANTPHARM
AJANTPHARM |
3,563.60 | 1.80% | 201,322 | 3,517.07 |
| ALKEM
ALKEM |
5,466.50 | 2.21% | 320,770 | 5,447.79 |
| AMBER
AMBER |
7,125.00 | 1.12% | 75,972 | 7,395.01 |
| AMBUJACEM
AMBUJACEM |
388.30 | 1.32% | 2,583,375 | 416.86 |
| ANANDRATHI
ANANDRATHI |
2,229.40 | 1.00% | 880,377 | 2,142.08 |
| ANANTRAJ
ANANTRAJ |
606.15 | 1.55% | 1,464,027 | 609.14 |
| ANGELONE
ANGELONE |
299.10 | 1.39% | 3,531,096 | 301.08 |
| ANTHEM
ANTHEM |
928.50 | 0.12% | 5,490,000 | 862.13 |
| ANURAS
ANURAS |
1,207.70 | 2.23% | 465,185 | 1,231.44 |
| APARINDS
APARINDS |
18,858.00 | 5.94% | 271,798 | 16,088.00 |
| APLAPOLLO
APLAPOLLO |
2,270.10 | 5.66% | 1,115,754 | 2,032.46 |
| APOLLOHOSP
APOLLOHOSP |
8,944.50 | 2.01% | 344,265 | 8,833.30 |
| APOLLOTYRE
APOLLOTYRE |
409.30 | -0.69% | 2,365,364 | 431.07 |
| APTUS
APTUS |
237.68 | -0.62% | 3,101,354 | 264.35 |
| ARE&M
ARE&M |
796.00 | 0.09% | 760,908 | 891.40 |
| ASAHIINDIA
ASAHIINDIA |
961.05 | 1.09% | 98,471 | 927.64 |
| ASHOKLEY
ASHOKLEY |
163.00 | 2.76% | 17,546,400 | 166.62 |
| ASIANPAINT
ASIANPAINT |
2,451.30 | -0.11% | 1,000,730 | 2,634.88 |
| ASTERDM
ASTERDM |
755.05 | -0.74% | 1,616,337 | 796.10 |
| ASTRAL
ASTRAL |
1,427.70 | 2.06% | 1,389,183 | 1,462.25 |
| ATGL
ATGL |
660.70 | 12.56% | 39,305,845 | 648.61 |
| ATHERENERG
ATHERENERG |
1,640.00 | 5.81% | 5,010,015 | 1,452.49 |
| ATUL
ATUL |
6,170.50 | 0.60% | 21,266 | 6,467.71 |
| AUBANK
AUBANK |
1,058.60 | 1.86% | 1,251,837 | 1,059.24 |
| AUROPHARMA
AUROPHARMA |
1,734.00 | 2.60% | 1,209,478 | 1,619.39 |
| AWL
AWL |
186.98 | 1.60% | 2,593,357 | 190.50 |
| AXISBANK
AXISBANK |
1,257.00 | 1.37% | 5,693,016 | 1,252.21 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,414.00 | -0.75% | 296,757 | 11,485.95 |
| BAJAJFINSV
BAJAJFINSV |
1,852.50 | -0.36% | 719,520 | 1,958.86 |
| BAJAJHFL
BAJAJHFL |
85.58 | 3.48% | 5,168,608 | 85.03 |
| BAJAJHLDNG
BAJAJHLDNG |
11,282.00 | 2.47% | 56,100 | 11,104.00 |
| BAJFINANCE
BAJFINANCE |
1,040.30 | 2.49% | 8,201,656 | 1,067.33 |
| BALKRISIND
BALKRISIND |
2,265.30 | 4.35% | 616,772 | 2,272.19 |
| BALRAMCHIN
BALRAMCHIN |
672.60 | -0.46% | 1,086,980 | 650.52 |
| BANDHANBNK
BANDHANBNK |
175.00 | 2.04% | 20,360,613 | 177.11 |
| BANKBARODA
BANKBARODA |
234.94 | 1.14% | 7,110,561 | 243.17 |
| BANKINDIA
BANKINDIA |
140.00 | 1.32% | 4,269,930 | 142.13 |
| BATAINDIA
BATAINDIA |
638.30 | 0.26% | 1,089,830 | 690.49 |
| BAYERCROP
BAYERCROP |
3,779.50 | -2.93% | 87,483 | 4,103.89 |
| BBTC
BBTC |
1,512.10 | 8.05% | 2,468,226 | 1,480.20 |
| BDL
BDL |
1,196.60 | 3.88% | 741,593 | 1,274.93 |
| BEL
BEL |
393.30 | -0.54% | 11,862,641 | 403.95 |
| BELRISE
BELRISE |
240.18 | 4.71% | 10,829,670 | 235.28 |
| BEML
BEML |
2,135.00 | 6.04% | 1,380,251 | 1,896.55 |
| BERGEPAINT
BERGEPAINT |
458.65 | 2.24% | 1,220,340 | 503.85 |
| BHARATFORG
BHARATFORG |
1,962.10 | 2.26% | 1,602,315 | 2,080.90 |
| BHARTIARTL
BHARTIARTL |
1,893.30 | 3.12% | 14,189,780 | 1,908.57 |
| BHARTIHEXA
BHARTIHEXA |
1,540.10 | 3.98% | 307,475 | 1,573.42 |
| BHEL
BHEL |
439.90 | 2.49% | 7,669,374 | 419.18 |
| BIKAJI
BIKAJI |
580.25 | 4.99% | 153,843 | 610.96 |
| BIOCON
BIOCON |
385.00 | 1.32% | 7,901,211 | 415.59 |
| BLS
BLS |
226.50 | -0.54% | 748,096 | 244.16 |
| BLUEDART
BLUEDART |
4,821.00 | 0.20% | 10,165 | 5,011.07 |
| BLUEJET
BLUEJET |
575.25 | 1.24% | 207,881 | 585.62 |
| BLUESTARCO
BLUESTARCO |
1,531.80 | -1.37% | 798,646 | 1,570.00 |
| BOSCHLTD
BOSCHLTD |
47,000.00 | -1.54% | 27,389 | 45,284.80 |
| BPCL
BPCL |
314.00 | 2.28% | 9,439,555 | 314.28 |
| BRIGADE
BRIGADE |
621.70 | 0.13% | 666,470 | 606.38 |
| BRITANNIA
BRITANNIA |
4,998.00 | 0.32% | 346,885 | 5,329.42 |
| BSE
BSE |
3,266.40 | 0.23% | 2,075,360 | 3,451.73 |
| BSOFT
BSOFT |
280.40 | -1.20% | 1,305,483 | 297.02 |
| CAMS
CAMS |
708.05 | -0.97% | 1,128,255 | 759.70 |
| CANBK
CANBK |
123.78 | -0.10% | 11,489,793 | 127.06 |
| CANFINHOME
CANFINHOME |
778.50 | 0.53% | 539,763 | 818.68 |
| CANHLIFE
CANHLIFE |
153.59 | -1.14% | 807,851 | 151.26 |
| CAPLIPOINT
CAPLIPOINT |
2,748.60 | 5.85% | 308,471 | 2,605.86 |
| CARBORUNIV
CARBORUNIV |
1,124.40 | 3.77% | 533,148 | 1,095.01 |
| CARTRADE
CARTRADE |
2,988.90 | 1.73% | 650,048 | 2,899.42 |
| CASTROLIND
CASTROLIND |
197.14 | 2.83% | 9,615,337 | 187.26 |
| CCL
CCL |
1,065.60 | 0.31% | 92,827 | 1,133.78 |
| CDSL
CDSL |
1,390.00 | 3.01% | 1,694,146 | 1,365.96 |
| CEATLTD
CEATLTD |
3,468.90 | 1.10% | 113,245 | 3,507.63 |
| CEMPRO
CEMPRO |
1,263.50 | 0.67% | 233,345 | 1,341.28 |
| CENTRALBK
CENTRALBK |
31.73 | 4.38% | 56,472,458 | 31.15 |
| CESC
CESC |
141.53 | -0.02% | 3,878,798 | 156.99 |
| CGCL
CGCL |
270.65 | 3.16% | 6,367,147 | 246.58 |
| CGPOWER
CGPOWER |
892.00 | 1.36% | 3,114,673 | 886.17 |
| CHALET
CHALET |
865.65 | 2.77% | 566,679 | 857.45 |
| CHAMBLFERT
CHAMBLFERT |
414.90 | 0.24% | 470,769 | 434.24 |
| CHENNPETRO
CHENNPETRO |
1,416.60 | 0.18% | 1,081,342 | 1,348.01 |
| CHOICEIN
CHOICEIN |
763.85 | 3.50% | 989,378 | 793.91 |
| CHOLAFIN
CHOLAFIN |
1,800.00 | 2.01% | 1,509,978 | 1,834.87 |
| CHOLAHLDNG
CHOLAHLDNG |
1,507.70 | 0.57% | 395,533 | 1,547.53 |
| CIEINDIA
CIEINDIA |
387.15 | 0.38% | 376,545 | 410.39 |
| CIPLA
CIPLA |
1,394.50 | 1.32% | 1,386,584 | 1,423.22 |
| CLEAN
CLEAN |
851.90 | 2.87% | 891,352 | 799.00 |
| COALINDIA
COALINDIA |
409.90 | -1.94% | 7,700,870 | 416.31 |
| COCHINSHIP
COCHINSHIP |
1,398.00 | 4.77% | 1,456,165 | 1,451.16 |
| COFORGE
COFORGE |
1,841.00 | 2.68% | 2,489,460 | 1,768.05 |
| COHANCE
COHANCE |
438.00 | -0.44% | 699,254 | 443.25 |
| COLPAL
COLPAL |
1,917.80 | 4.21% | 601,910 | 1,955.54 |
| CONCOR
CONCOR |
504.55 | 3.36% | 2,242,132 | 506.26 |
| CONCORDBIO
CONCORDBIO |
1,494.40 | 2.28% | 170,417 | 1,425.93 |
| COROMANDEL
COROMANDEL |
1,999.50 | 3.61% | 302,340 | 2,008.56 |
| CPPLUS
CPPLUS |
3,355.10 | -0.69% | 880,079 | 3,587.30 |
| CRAFTSMAN
CRAFTSMAN |
11,138.00 | 1.84% | 207,605 | 10,436.85 |
| CREDITACC
CREDITACC |
1,387.60 | 1.23% | 149,069 | 1,484.73 |
| CRISIL
CRISIL |
4,577.50 | 0.38% | 81,962 | 4,513.41 |
| CROMPTON
CROMPTON |
227.12 | 0.90% | 1,405,047 | 245.88 |
| CUB
CUB |
235.79 | 1.71% | 2,196,738 | 222.28 |
| CUMMINSIND
CUMMINSIND |
5,099.50 | 1.58% | 502,366 | 5,307.77 |
| CYIENT
CYIENT |
1,073.30 | 0.87% | 668,011 | 944.56 |
| DABUR
DABUR |
395.25 | 2.78% | 2,455,500 | 404.31 |
| DALBHARAT
DALBHARAT |
1,761.40 | 4.02% | 374,184 | 1,809.19 |
| DATAPATTNS
DATAPATTNS |
4,513.30 | 2.32% | 606,762 | 4,516.70 |
| DCMSHRIRAM
DCMSHRIRAM |
995.00 | 1.12% | 69,400 | 1,023.65 |
| DEEPAKFERT
DEEPAKFERT |
1,343.20 | 1.40% | 209,549 | 1,479.85 |
| DEEPAKNTR
DEEPAKNTR |
1,586.30 | -1.15% | 426,779 | 1,700.10 |
| DELHIVERY
DELHIVERY |
428.00 | 0.48% | 1,686,221 | 463.23 |
| DEVYANI
DEVYANI |
140.62 | 1.52% | 2,466,888 | 130.78 |
| DIVISLAB
DIVISLAB |
9,375.00 | 0.56% | 691,534 | 8,451.48 |
| DIXON
DIXON |
13,005.00 | -2.14% | 371,296 | 14,087.68 |
| DLF
DLF |
644.35 | 0.68% | 2,890,331 | 661.86 |
| DMART
DMART |
3,749.90 | 1.04% | 881,497 | 3,893.66 |
| DOMS
DOMS |
2,105.30 | -0.77% | 20,153 | 2,222.49 |
| DRREDDY
DRREDDY |
1,185.00 | 0.85% | 3,002,566 | 1,176.04 |
| ECLERX
ECLERX |
1,915.60 | -0.38% | 177,527 | 1,878.41 |
| EICHERMOT
EICHERMOT |
7,516.00 | 0.30% | 419,526 | 7,794.25 |
| EIDPARRY
EIDPARRY |
700.70 | -0.34% | 854,169 | 773.69 |
| EIHOTEL
EIHOTEL |
317.90 | 6.00% | 1,308,371 | 309.77 |
| ELECON
ELECON |
421.20 | 1.59% | 301,790 | 434.03 |
| ELGIEQUIP
ELGIEQUIP |
609.55 | 2.74% | 398,074 | 601.35 |
| EMAMILTD
EMAMILTD |
368.45 | -2.03% | 3,703,471 | 394.17 |
| EMCURE
EMCURE |
2,003.80 | 4.92% | 1,744,754 | 1,906.53 |
| EMMVEE
EMMVEE |
328.00 | 0.77% | 974,170 | 327.41 |
| ENDURANCE
ENDURANCE |
2,732.00 | 1.53% | 88,695 | 2,820.52 |
| ENGINERSIN
ENGINERSIN |
266.35 | 0.99% | 1,732,303 | 246.57 |
| ENRIN
ENRIN |
3,228.00 | 3.82% | 740,325 | 3,315.57 |
| ERIS
ERIS |
1,321.30 | 0.81% | 143,139 | 1,365.61 |
| ESCORTS
ESCORTS |
2,798.20 | -1.12% | 81,690 | 3,002.18 |
| ETERNAL
ETERNAL |
326.85 | 1.40% | 17,696,853 | 312.65 |
| EXIDEIND
EXIDEIND |
435.85 | 4.12% | 5,570,954 | 443.10 |
| FACT
FACT |
764.20 | 0.58% | 66,764 | 813.36 |
| FEDERALBNK
FEDERALBNK |
332.75 | 0.00% | 14,568,034 | 349.62 |
| FINCABLES
FINCABLES |
1,411.20 | 1.10% | 1,061,919 | 1,180.03 |
| FIRSTCRY
FIRSTCRY |
172.15 | 1.71% | 6,662,007 | 197.47 |
| FIVESTAR
FIVESTAR |
538.45 | 1.41% | 741,259 | 540.19 |
| FLUOROCHEM
FLUOROCHEM |
4,586.70 | 2.57% | 225,937 | 4,550.81 |
| FORCEMOT
FORCEMOT |
17,488.00 | -0.92% | 63,130 | 17,861.44 |
| FORTIS
FORTIS |
886.00 | -0.01% | 1,928,099 | 925.23 |
| FSL
FSL |
273.45 | 0.13% | 1,243,136 | 273.14 |
| GABRIEL
GABRIEL |
1,321.80 | 2.97% | 293,065 | 1,400.41 |
| GAIL
GAIL |
173.90 | 1.10% | 8,527,161 | 173.83 |
| GALLANTT
GALLANTT |
547.15 | 1.76% | 73,721 | 586.18 |
| GESHIP
GESHIP |
1,432.10 | 0.49% | 465,939 | 1,363.57 |
| GICRE
GICRE |
351.00 | 3.30% | 1,183,930 | 355.25 |
| GILLETTE
GILLETTE |
7,073.00 | -3.20% | 52,262 | 7,569.68 |
| GLAND
GLAND |
2,961.90 | 1.86% | 492,452 | 2,732.81 |
| GLAXO
GLAXO |
2,838.80 | 1.39% | 125,265 | 2,745.87 |
| GLENMARK
GLENMARK |
2,447.40 | 1.30% | 545,520 | 2,331.84 |
| GMDCLTD
GMDCLTD |
556.45 | 1.33% | 635,840 | 571.80 |
| GMRAIRPORT
GMRAIRPORT |
99.30 | 4.48% | 21,945,461 | 102.72 |
| GODFRYPHLP
GODFRYPHLP |
2,018.00 | 3.86% | 404,029 | 2,104.23 |
| GODIGIT
GODIGIT |
239.00 | -6.46% | 3,424,067 | 263.86 |
| GODREJCP
GODREJCP |
880.00 | 0.80% | 1,410,736 | 971.57 |
| GODREJIND
GODREJIND |
1,107.40 | -1.77% | 114,004 | 1,239.68 |
| GODREJPROP
GODREJPROP |
1,691.10 | 0.77% | 659,676 | 2,003.46 |
| GPIL
GPIL |
233.47 | -2.06% | 1,620,482 | 243.77 |
| GRANULES
GRANULES |
875.50 | 0.59% | 1,200,729 | 858.99 |
| GRAPHITE
GRAPHITE |
830.85 | 2.06% | 2,312,208 | 711.50 |
| GRASIM
GRASIM |
3,209.20 | 1.14% | 682,793 | 3,228.30 |
| GRAVITA
GRAVITA |
1,598.40 | -0.82% | 377,745 | 1,743.26 |
| GROWW
GROWW |
191.76 | 2.30% | 73,111,303 | 196.81 |
| GRSE
GRSE |
2,411.80 | 3.08% | 531,793 | 2,559.12 |
| GVT&D
GVT&D |
4,385.00 | 1.01% | 809,572 | 4,353.93 |
| HAL
HAL |
4,800.30 | 0.26% | 972,849 | 4,780.18 |
| HAVELLS
HAVELLS |
1,132.40 | 3.70% | 745,375 | 1,217.57 |
| HBLENGINE
HBLENGINE |
760.00 | 0.43% | 1,898,943 | 708.61 |
| HCLTECH
HCLTECH |
1,249.30 | -0.72% | 2,886,447 | 1,291.19 |
| HDBFS
HDBFS |
698.40 | 2.49% | 780,230 | 691.44 |
| HDFCAMC
HDFCAMC |
2,425.00 | 1.56% | 1,040,790 | 2,541.91 |
| HDFCBANK
HDFCBANK |
731.00 | 2.52% | 39,400,710 | 735.74 |
| HDFCLIFE
HDFCLIFE |
550.95 | -1.09% | 5,599,030 | 545.20 |
| HEG
HEG |
237.05 | 4.98% | 930,482 | 585.80 |
| HEROMOTOCO
HEROMOTOCO |
5,285.50 | -0.74% | 688,654 | 5,385.20 |
| HEXT
HEXT |
524.55 | -0.36% | 191,368 | 550.44 |
| HFCL
HFCL |
215.71 | 2.99% | 6,279,766 | 220.37 |
| HINDALCO
HINDALCO |
986.50 | 0.61% | 8,310,236 | 1,002.64 |
| HINDCOPPER
HINDCOPPER |
497.40 | 2.45% | 9,888,264 | 516.89 |
| HINDPETRO
HINDPETRO |
359.00 | 2.40% | 6,539,998 | 376.52 |
| HINDUNILVR
HINDUNILVR |
1,932.00 | -0.53% | 1,994,635 | 2,046.39 |
| HINDZINC
HINDZINC |
596.00 | 4.14% | 7,197,021 | 569.37 |
| HOMEFIRST
HOMEFIRST |
1,241.30 | 5.80% | 873,253 | 1,198.62 |
| HONASA
HONASA |
479.55 | 4.23% | 1,065,010 | 469.13 |
| HONAUT
HONAUT |
35,445.00 | 4.51% | 15,555 | 36,876.70 |
| HSCL
HSCL |
675.35 | 3.37% | 2,687,060 | 715.76 |
| HUDCO
HUDCO |
174.92 | 3.17% | 3,438,429 | 189.73 |
| HYUNDAI
HYUNDAI |
2,208.80 | 2.26% | 764,325 | 2,140.51 |
| ICICIAMC
ICICIAMC |
3,206.70 | 3.51% | 1,632,087 | 3,108.03 |
| ICICIBANK
ICICIBANK |
1,338.90 | -0.65% | 7,509,409 | 1,419.85 |
| ICICIGI
ICICIGI |
1,458.10 | -1.92% | 925,599 | 1,598.79 |
| ICICIPRULI
ICICIPRULI |
492.00 | 0.31% | 2,240,637 | 499.99 |
| IDBI
IDBI |
83.06 | 1.43% | 20,869,049 | 85.36 |
| IDEA
IDEA |
13.92 | -2.11% | 350,366,817 | 13.92 |
| IDFCFIRSTB
IDFCFIRSTB |
85.92 | -0.47% | 27,340,008 | 84.48 |
| IEX
IEX |
115.46 | 1.82% | 2,248,423 | 122.57 |
| IFCI
IFCI |
76.51 | -0.75% | 60,473,703 | 79.77 |
| IGIL
IGIL |
330.95 | 5.10% | 2,435,441 | 339.19 |
| IGL
IGL |
148.56 | -0.07% | 4,539,547 | 151.52 |
| IIFL
IIFL |
600.20 | 0.61% | 2,243,955 | 610.72 |
| IKS
IKS |
1,779.90 | 2.95% | 451,923 | 1,798.52 |
| INDGN
INDGN |
600.10 | 1.41% | 469,267 | 554.48 |
| INDHOTEL
INDHOTEL |
732.75 | 0.84% | 3,256,156 | 727.97 |
| INDIACEM
INDIACEM |
344.80 | -1.96% | 229,613 | 376.64 |
| INDIAMART
INDIAMART |
1,646.30 | -0.99% | 709,316 | 1,769.95 |
| INDIANB
INDIANB |
839.80 | -0.08% | 1,400,080 | 859.73 |
| INDIGO
INDIGO |
4,920.00 | 1.55% | 732,347 | 5,152.14 |
| INDUSINDBK
INDUSINDBK |
966.30 | 0.85% | 6,250,679 | 1,006.83 |
| INDUSTOWER
INDUSTOWER |
375.90 | -1.43% | 4,696,284 | 384.62 |
| INFY
INFY |
1,051.40 | -0.68% | 22,124,953 | 1,113.22 |
| INOXWIND
INOXWIND |
76.80 | 3.64% | 10,976,663 | 75.74 |
| INTELLECT
INTELLECT |
647.45 | -0.59% | 290,091 | 707.32 |
| IOB
IOB |
32.17 | 0.22% | 1,954,679 | 33.49 |
| IOC
IOC |
137.00 | 2.03% | 11,505,787 | 138.83 |
| IPCALAB
IPCALAB |
2,009.60 | 1.99% | 527,501 | 1,864.42 |
| IRB
IRB |
18.48 | -1.96% | 21,372,707 | 19.52 |
| IRCON
IRCON |
109.85 | 1.84% | 2,642,536 | 123.43 |
| IRCTC
IRCTC |
476.75 | 4.32% | 1,670,118 | 490.12 |
| IREDA
IREDA |
114.32 | 4.89% | 5,072,770 | 117.18 |
| IRFC
IRFC |
81.50 | 2.76% | 14,377,921 | 85.86 |
| ITC
ITC |
262.30 | -1.47% | 14,399,150 | 273.68 |
| ITCHOTELS
ITCHOTELS |
158.80 | 2.90% | 2,982,731 | 164.14 |
| ITI
ITI |
256.30 | 0.39% | 79,274 | 275.79 |
| J&KBANK
J&KBANK |
146.58 | -0.48% | 3,653,479 | 157.73 |
| JAINREC
JAINREC |
276.25 | 0.80% | 555,155 | 306.66 |
| JBMA
JBMA |
599.10 | 0.93% | 200,524 | 642.66 |
| JINDALSAW
JINDALSAW |
289.50 | -0.58% | 2,085,677 | 280.24 |
| JINDALSTEL
JINDALSTEL |
1,119.50 | -0.79% | 1,056,818 | 1,106.47 |
| JIOFIN
JIOFIN |
229.89 | 0.26% | 11,847,025 | 241.94 |
| JKCEMENT
JKCEMENT |
5,064.50 | 0.75% | 60,794 | 5,288.19 |
| JKTYRE
JKTYRE |
349.35 | 0.23% | 621,396 | 383.68 |
| JMFINANCIL
JMFINANCIL |
126.30 | 3.09% | 5,637,377 | 126.33 |
| JPPOWER
JPPOWER |
15.37 | 0.72% | 37,304,111 | 16.98 |
| JSL
JSL |
750.95 | 3.66% | 2,671,236 | 730.75 |
| JSWCEMENT
JSWCEMENT |
117.44 | 0.69% | 1,513,300 | 128.74 |
| JSWDULUX
JSWDULUX |
3,188.80 | 3.73% | 21,480 | 3,073.88 |
| JSWENERGY
JSWENERGY |
526.00 | 2.73% | 3,397,652 | 545.27 |
| JSWINFRA
JSWINFRA |
348.25 | 6.61% | 25,470,641 | 334.90 |
| JSWSTEEL
JSWSTEEL |
1,275.60 | 1.77% | 2,378,010 | 1,281.66 |
| JUBLFOOD
JUBLFOOD |
500.00 | 4.12% | 2,900,829 | 469.56 |
| JUBLINGREA
JUBLINGREA |
624.90 | -1.32% | 923,659 | 711.00 |
| JUBLPHARMA
JUBLPHARMA |
1,065.40 | 5.27% | 308,313 | 949.48 |
| JWL
JWL |
230.13 | -0.48% | 1,093,397 | 248.96 |
| JYOTICNC
JYOTICNC |
1,049.70 | 7.02% | 3,979,254 | 899.79 |
| KAJARIACER
KAJARIACER |
1,202.70 | -1.19% | 194,896 | 1,222.27 |
| KALYANKJIL
KALYANKJIL |
581.85 | 0.07% | 5,379,085 | 593.25 |
| KARURVYSYA
KARURVYSYA |
332.15 | 0.20% | 3,218,547 | 334.92 |
| KAYNES
KAYNES |
3,515.00 | -0.14% | 1,266,788 | 3,603.48 |
| KEC
KEC |
404.25 | 0.57% | 1,338,287 | 444.97 |
| KEI
KEI |
4,650.00 | 1.97% | 573,397 | 5,179.01 |
| KFINTECH
KFINTECH |
930.00 | 3.68% | 539,201 | 927.10 |
| KIMS
KIMS |
809.85 | 2.27% | 1,242,321 | 788.04 |
| KIRLOSENG
KIRLOSENG |
2,160.10 | 1.86% | 473,818 | 2,175.87 |
| KOTAKBANK
KOTAKBANK |
412.50 | -0.96% | 15,461,137 | 400.45 |
| KPIL
KPIL |
1,445.50 | 3.30% | 224,766 | 1,358.76 |
| KPITTECH
KPITTECH |
532.00 | -4.88% | 3,944,020 | 584.82 |
| KPRMILL
KPRMILL |
1,141.40 | 4.20% | 265,730 | 1,110.29 |
| LALPATHLAB
LALPATHLAB |
1,896.90 | -1.44% | 477,275 | 1,868.62 |
| LATENTVIEW
LATENTVIEW |
255.35 | 0.14% | 254,240 | 284.50 |
| LAURUSLABS
LAURUSLABS |
1,954.00 | 0.30% | 2,655,873 | 1,801.70 |
| LEMONTREE
LEMONTREE |
106.47 | 2.32% | 2,070,198 | 108.95 |
| LENSKART
LENSKART |
707.20 | 4.01% | 25,690,503 | 614.94 |
| LGEINDIA
LGEINDIA |
1,696.90 | 2.66% | 1,337,344 | 1,607.73 |
| LICHSGFIN
LICHSGFIN |
548.15 | 0.41% | 2,234,836 | 531.78 |
| LICI
LICI |
407.70 | 1.93% | 6,937,082 | 415.12 |
| LINDEINDIA
LINDEINDIA |
6,241.50 | 2.41% | 20,753 | 6,665.68 |
| LLOYDSME
LLOYDSME |
1,826.70 | 1.52% | 342,148 | 1,896.40 |
| LODHA
LODHA |
1,144.70 | 3.77% | 4,727,259 | 1,204.76 |
| LT
LT |
3,885.00 | 1.27% | 1,547,690 | 3,956.56 |
| LTF
LTF |
312.80 | 3.47% | 4,647,669 | 312.34 |
| LTFOODS
LTFOODS |
423.20 | 0.31% | 459,122 | 417.70 |
| LTM
LTM |
4,275.10 | 0.23% | 500,645 | 4,416.39 |
| LTTS
LTTS |
3,347.50 | 0.70% | 103,280 | 3,481.67 |
| LUPIN
LUPIN |
2,083.00 | -0.72% | 1,194,290 | 2,270.84 |
| M&M
M&M |
3,052.00 | -0.80% | 2,973,119 | 3,270.26 |
| M&MFIN
M&MFIN |
353.30 | 2.20% | 3,129,493 | 371.33 |
| MAHABANK
MAHABANK |
83.54 | 3.39% | 18,030,197 | 81.34 |
| MANAPPURAM
MANAPPURAM |
319.15 | 0.98% | 3,822,669 | 345.58 |
| MANKIND
MANKIND |
2,300.70 | 0.03% | 484,552 | 2,421.44 |
| MAPMYINDIA
MAPMYINDIA |
899.40 | 1.08% | 120,929 | 1,032.26 |
| MARICO
MARICO |
803.90 | -1.60% | 2,848,872 | 843.14 |
| MARUTI
MARUTI |
12,103.00 | -1.90% | 659,773 | 13,427.50 |
| MAXHEALTH
MAXHEALTH |
1,049.30 | 1.19% | 2,098,416 | 1,047.50 |
| MAZDOCK
MAZDOCK |
2,280.00 | 3.17% | 850,778 | 2,431.80 |
| MCX
MCX |
3,260.00 | -0.16% | 2,197,423 | 3,005.47 |
| MEDANTA
MEDANTA |
1,499.40 | 5.29% | 703,445 | 1,417.08 |
| MEESHO
MEESHO |
214.44 | 3.44% | 83,376,786 | 198.24 |
| MFSL
MFSL |
1,559.00 | 0.32% | 898,566 | 1,534.45 |
| MGL
MGL |
1,081.70 | 0.98% | 196,402 | 1,102.05 |
| MINDACORP
MINDACORP |
691.45 | 1.50% | 90,197 | 703.62 |
| MMTC
MMTC |
60.27 | 0.22% | 733,798 | 63.03 |
| MOTHERSON
MOTHERSON |
162.57 | 0.43% | 19,068,300 | 158.61 |
| MOTILALOFS
MOTILALOFS |
1,010.00 | 2.15% | 739,629 | 956.71 |
| MPHASIS
MPHASIS |
2,300.40 | -0.84% | 650,262 | 2,398.96 |
| MRF
MRF |
125,670.00 | 0.87% | 8,232 | 131,546.30 |
| MRPL
MRPL |
165.38 | 0.98% | 4,824,765 | 171.30 |
| MSUMI
MSUMI |
35.67 | -1.11% | 31,085,866 | 38.90 |
| MUTHOOTFIN
MUTHOOTFIN |
2,841.10 | 2.56% | 654,610 | 2,948.47 |
| NAM-INDIA
NAM-INDIA |
1,155.00 | 3.22% | 1,528,510 | 1,178.97 |
| NATCOPHARM
NATCOPHARM |
813.40 | -0.59% | 489,351 | 890.00 |
| NATIONALUM
NATIONALUM |
350.50 | -1.46% | 5,809,441 | 369.75 |
| NAUKRI
NAUKRI |
1,251.20 | -1.09% | 1,486,135 | 1,275.60 |
| NAVA
NAVA |
562.30 | 2.87% | 664,236 | 566.81 |
| NAVINFLUOR
NAVINFLUOR |
8,590.00 | 4.50% | 298,599 | 8,138.10 |
| NBCC
NBCC |
82.40 | 0.33% | 5,214,690 | 90.56 |
| NCC
NCC |
137.13 | 1.13% | 2,320,130 | 142.86 |
| NESTLEIND
NESTLEIND |
1,372.40 | 0.13% | 3,264,904 | 1,454.45 |
| NETWEB
NETWEB |
4,664.50 | 1.88% | 1,136,499 | 4,824.88 |
| NEULANDLAB
NEULANDLAB |
22,840.00 | 0.77% | 75,518 | 21,608.20 |
| NEWGEN
NEWGEN |
497.30 | 1.59% | 622,017 | 532.25 |
| NH
NH |
1,928.50 | 3.21% | 271,767 | 1,919.63 |
| NHPC
NHPC |
76.95 | 2.33% | 18,275,311 | 77.46 |
| NIACL
NIACL |
187.66 | -4.77% | 9,375,719 | 184.60 |
| NIVABUPA
NIVABUPA |
79.59 | -0.01% | 1,273,196 | 83.74 |
| NLCINDIA
NLCINDIA |
268.80 | 2.48% | 2,578,554 | 282.13 |
| NMDC
NMDC |
79.15 | -2.04% | 18,919,633 | 84.41 |
| NSLNISP
NSLNISP |
42.60 | 2.31% | 6,294,350 | 43.27 |
| NTPC
NTPC |
323.65 | -1.81% | 9,448,827 | 339.11 |
| NTPCGREEN
NTPCGREEN |
88.55 | 1.11% | 4,164,366 | 90.94 |
| NUVAMA
NUVAMA |
1,713.70 | 1.56% | 265,082 | 1,781.67 |
| NUVOCO
NUVOCO |
328.60 | 3.01% | 629,989 | 337.48 |
| NYKAA
NYKAA |
332.15 | 2.59% | 4,424,240 | 332.14 |
| OBEROIRLTY
OBEROIRLTY |
1,785.00 | 2.54% | 766,762 | 1,836.45 |
| OFSS
OFSS |
11,896.00 | 2.38% | 162,844 | 11,668.80 |
| OIL
OIL |
475.70 | -0.36% | 3,703,547 | 466.97 |
| OLAELEC
OLAELEC |
36.39 | -1.09% | 48,738,061 | 38.59 |
| OLECTRA
OLECTRA |
1,198.80 | 1.06% | 174,712 | 1,305.69 |
| ONESOURCE
ONESOURCE |
1,594.90 | 0.94% | 335,793 | 1,588.48 |
| ONGC
ONGC |
232.80 | 0.16% | 11,146,237 | 239.29 |
| PAGEIND
PAGEIND |
36,400.00 | 3.94% | 32,020 | 37,695.10 |
| PARADEEP
PARADEEP |
155.62 | 1.18% | 2,314,244 | 149.67 |
| PATANJALI
PATANJALI |
367.00 | 3.54% | 1,999,903 | 351.11 |
| PAYTM
PAYTM |
1,849.90 | 4.93% | 4,640,337 | 1,544.74 |
| PCBL
PCBL |
336.70 | 2.22% | 1,255,857 | 323.34 |
| PERSISTENT
PERSISTENT |
5,416.00 | -1.04% | 494,682 | 5,465.85 |
| PETRONET
PETRONET |
292.60 | 3.23% | 3,218,273 | 283.63 |
| PFC
PFC |
342.55 | -0.70% | 11,369,930 | 381.64 |
| PFIZER
PFIZER |
4,002.40 | -0.31% | 42,189 | 4,646.01 |
| PFOCUS
PFOCUS |
344.35 | 2.81% | 5,344,944 | 294.13 |
| PGEL
PGEL |
529.15 | -0.04% | 570,498 | 586.67 |
| PHOENIXLTD
PHOENIXLTD |
1,877.90 | 0.30% | 421,506 | 1,948.21 |
| PIDILITIND
PIDILITIND |
1,572.10 | 1.33% | 1,142,486 | 1,619.69 |
| PIIND
PIIND |
2,366.80 | 2.59% | 558,327 | 2,546.26 |
| PINELABS
PINELABS |
192.04 | 4.10% | 66,808,323 | 162.17 |
| PIRAMALFIN
PIRAMALFIN |
2,300.20 | 2.06% | 529,289 | 2,159.38 |
| PNB
PNB |
117.27 | 0.69% | 16,061,334 | 114.03 |
| PNBHOUSING
PNBHOUSING |
1,133.10 | 2.68% | 1,328,599 | 1,131.05 |
| POLICYBZR
POLICYBZR |
1,743.00 | -1.25% | 1,368,411 | 1,706.35 |
| POLYCAB
POLYCAB |
8,400.00 | 2.33% | 417,221 | 8,927.70 |
| POLYMED
POLYMED |
1,726.00 | 0.78% | 150,328 | 1,725.34 |
| POONAWALLA
POONAWALLA |
479.40 | 10.77% | 7,163,603 | 471.20 |
| POWERGRID
POWERGRID |
270.30 | 2.48% | 17,896,733 | 273.78 |
| POWERINDIA
POWERINDIA |
32,700.00 | 4.71% | 125,521 | 32,716.80 |
| PPLPHARMA
PPLPHARMA |
208.16 | 1.69% | 2,926,602 | 202.78 |
| PREMIERENE
PREMIERENE |
902.00 | 2.50% | 3,106,714 | 1,018.32 |
| PRESTIGE
PRESTIGE |
1,435.10 | -0.35% | 562,624 | 1,597.27 |
| PTCIL
PTCIL |
22,805.00 | 0.60% | 28,545 | 20,118.18 |
| PVRINOX
PVRINOX |
1,324.70 | 4.09% | 1,050,636 | 1,161.24 |
| PWL
PWL |
136.60 | 6.89% | 20,005,965 | 126.86 |
| RADICO
RADICO |
4,535.40 | 3.55% | 371,544 | 4,421.99 |
| RAILTEL
RAILTEL |
265.00 | 2.22% | 631,938 | 281.77 |
| RAINBOW
RAINBOW |
1,454.70 | -1.27% | 99,805 | 1,477.90 |
| RAMCOCEM
RAMCOCEM |
869.75 | 1.26% | 212,951 | 905.06 |
| RBLBANK
RBLBANK |
415.90 | 2.91% | 3,792,806 | 386.52 |
| RECLTD
RECLTD |
312.00 | 0.48% | 4,686,436 | 339.46 |
| REDINGTON
REDINGTON |
399.85 | -0.06% | 10,809,796 | 337.20 |
| RELIANCE
RELIANCE |
1,226.40 | -1.41% | 15,122,715 | 1,295.40 |
| RHIM
RHIM |
368.70 | 0.75% | 154,535 | 387.30 |
| RITES
RITES |
207.23 | -0.34% | 523,244 | 217.75 |
| RKFORGE
RKFORGE |
724.10 | 2.64% | 469,398 | 684.43 |
| RPOWER
RPOWER |
21.13 | 0.38% | 21,881,312 | 23.00 |
| RRKABEL
RRKABEL |
2,450.80 | 2.52% | 373,286 | 2,604.21 |
| RVNL
RVNL |
214.29 | 6.24% | 9,469,057 | 220.17 |
| SAGILITY
SAGILITY |
45.66 | 2.47% | 17,450,697 | 43.80 |
| SAIL
SAIL |
177.33 | 1.33% | 11,881,802 | 175.89 |
| SAILIFE
SAILIFE |
1,600.50 | 3.55% | 867,960 | 1,429.39 |
| SAMMAANCAP
SAMMAANCAP |
143.92 | 1.20% | 3,658,484 | 155.67 |
| SAPPHIRE
SAPPHIRE |
230.11 | -1.34% | 997,329 | 214.93 |
| SARDAEN
SARDAEN |
505.95 | -0.20% | 328,485 | 508.60 |
| SAREGAMA
SAREGAMA |
499.90 | 2.18% | 387,575 | 506.86 |
| SBFC
SBFC |
92.36 | -1.03% | 1,954,335 | 94.63 |
| SBICARD
SBICARD |
651.15 | 2.23% | 3,242,132 | 646.89 |
| SBILIFE
SBILIFE |
1,731.00 | -2.03% | 929,365 | 1,796.03 |
| SBIN
SBIN |
996.20 | 0.76% | 5,699,456 | 1,034.28 |
| SCHAEFFLER
SCHAEFFLER |
4,217.60 | 5.68% | 171,857 | 4,056.60 |
| SCHNEIDER
SCHNEIDER |
1,213.50 | 0.97% | 316,226 | 1,278.55 |
| SCI
SCI |
277.05 | 2.61% | 1,560,763 | 287.31 |
| SHREECEM
SHREECEM |
22,600.00 | 2.91% | 62,133 | 24,972.90 |
| SHRIRAMFIN
SHRIRAMFIN |
1,010.00 | 1.51% | 4,870,631 | 1,066.94 |
| SHYAMMETL
SHYAMMETL |
1,100.00 | 2.14% | 1,196,160 | 1,037.00 |
| SIEMENS
SIEMENS |
3,913.90 | 4.00% | 666,502 | 3,867.24 |
| SIGNATURE
SIGNATURE |
756.95 | 0.22% | 248,406 | 794.20 |
| SJVN
SJVN |
63.95 | -1.24% | 4,062,726 | 67.03 |
| SOBHA
SOBHA |
1,215.20 | 2.17% | 120,571 | 1,322.97 |
| SOLARINDS
SOLARINDS |
18,555.00 | -1.38% | 202,858 | 19,599.18 |
| SONACOMS
SONACOMS |
808.00 | 3.87% | 4,201,864 | 775.04 |
| SONATSOFTW
SONATSOFTW |
274.00 | -2.72% | 672,020 | 301.89 |
| SPLPETRO
SPLPETRO |
865.70 | 7.27% | 1,234,723 | 736.31 |
| SRF
SRF |
2,512.00 | -0.95% | 401,209 | 2,623.07 |
| STARHEALTH
STARHEALTH |
547.05 | -2.41% | 2,515,581 | 578.29 |
| SUMICHEM
SUMICHEM |
460.85 | 1.19% | 605,290 | 518.57 |
| SUNDARMFIN
SUNDARMFIN |
4,730.60 | 1.45% | 179,114 | 4,569.37 |
| SUNPHARMA
SUNPHARMA |
1,837.30 | -1.61% | 2,896,860 | 1,922.22 |
| SUNTV
SUNTV |
451.70 | -3.57% | 943,160 | 480.54 |
| SUPREMEIND
SUPREMEIND |
3,580.30 | 7.05% | 469,754 | 3,489.93 |
| SUZLON
SUZLON |
43.14 | 1.41% | 63,471,191 | 47.79 |
| SWANCORP
SWANCORP |
294.95 | 1.78% | 1,412,160 | 302.40 |
| SWIGGY
SWIGGY |
273.05 | -1.25% | 20,140,282 | 276.73 |
| SYNGENE
SYNGENE |
369.05 | -2.93% | 2,498,133 | 401.39 |
| SYRMA
SYRMA |
1,728.90 | 6.87% | 10,474,149 | 1,458.97 |
| TARIL
TARIL |
279.85 | 1.39% | 1,238,672 | 301.30 |
| TATACAP
TATACAP |
351.35 | 2.24% | 2,404,143 | 361.70 |
| TATACHEM
TATACHEM |
693.25 | -11.04% | 14,086,032 | 664.49 |
| TATACOMM
TATACOMM |
1,780.10 | -0.64% | 713,124 | 1,751.77 |
| TATACONSUM
TATACONSUM |
996.00 | -1.75% | 2,076,522 | 1,059.04 |
| TATAELXSI
TATAELXSI |
3,266.70 | -3.40% | 297,430 | 3,597.87 |
| TATAINVEST
TATAINVEST |
702.35 | -2.36% | 2,361,598 | 659.67 |
| TATAPOWER
TATAPOWER |
374.80 | 1.57% | 5,102,671 | 372.83 |
| TATASTEEL
TATASTEEL |
185.54 | -0.93% | 29,014,128 | 186.15 |
| TATATECH
TATATECH |
722.45 | -4.78% | 2,215,517 | 785.08 |
| TBOTEK
TBOTEK |
1,710.60 | 3.82% | 212,106 | 1,614.19 |
| TCS
TCS |
2,105.00 | -3.88% | 6,875,428 | 2,300.47 |
| TECHM
TECHM |
1,537.10 | -1.53% | 3,113,722 | 1,589.44 |
| TECHNOE
TECHNOE |
1,030.45 | 4.65% | 286,285 | 997.56 |
| TEGA
TEGA |
1,943.00 | 1.20% | 1,144,337 | 1,642.09 |
| TEJASNET
TEJASNET |
518.30 | -1.13% | 1,522,105 | 532.64 |
| TENNIND
TENNIND |
517.90 | 0.75% | 1,072,952 | 541.65 |
| THELEELA
THELEELA |
540.55 | 1.99% | 124,085 | 519.23 |
| THERMAX
THERMAX |
3,551.90 | -0.49% | 238,396 | 4,072.54 |
| TIINDIA
TIINDIA |
2,600.00 | 0.05% | 293,372 | 2,784.61 |
| TIMKEN
TIMKEN |
3,124.20 | -1.91% | 132,715 | 3,180.77 |
| TITAGARH
TITAGARH |
837.65 | 1.27% | 475,698 | 842.03 |
| TITAN
TITAN |
4,798.50 | -0.88% | 1,066,023 | 4,929.62 |
| TMCV
TMCV |
442.90 | 1.56% | 13,129,939 | 444.67 |
| TMPV
TMPV |
303.80 | -3.40% | 18,037,112 | 324.53 |
| TORNTPHARM
TORNTPHARM |
4,840.00 | -0.72% | 486,733 | 4,947.85 |
| TORNTPOWER
TORNTPOWER |
1,258.80 | -1.38% | 462,594 | 1,329.54 |
| TRAVELFOOD
TRAVELFOOD |
1,256.10 | 1.96% | 42,342 | 1,307.80 |
| TRENT
TRENT |
2,824.00 | 1.25% | 925,467 | 2,910.75 |
| TRIDENT
TRIDENT |
23.22 | 0.61% | 5,955,453 | 24.50 |
| TRITURBINE
TRITURBINE |
567.80 | 1.98% | 501,922 | 593.29 |
| TTML
TTML |
35.73 | -2.48% | 1,516,686 | 38.43 |
| TVSMOTOR
TVSMOTOR |
4,171.30 | 1.70% | 1,304,681 | 4,152.06 |
| UBL
UBL |
1,251.50 | 2.85% | 276,273 | 1,347.67 |
| UCOBANK
UCOBANK |
23.75 | 0.68% | 3,517,779 | 25.57 |
| ULTRACEMCO
ULTRACEMCO |
11,014.00 | 2.32% | 458,848 | 11,582.40 |
| UNIONBANK
UNIONBANK |
176.56 | -0.86% | 6,401,370 | 179.38 |
| UNITDSPR
UNITDSPR |
1,371.00 | -1.37% | 842,151 | 1,470.60 |
| UNOMINDA
UNOMINDA |
1,284.00 | 6.56% | 1,277,954 | 1,219.05 |
| UPL
UPL |
580.00 | 4.55% | 3,779,171 | 583.05 |
| URBANCO
URBANCO |
169.11 | 3.87% | 11,152,442 | 150.29 |
| USHAMART
USHAMART |
507.20 | 2.33% | 1,588,391 | 500.02 |
| UTIAMC
UTIAMC |
895.00 | -0.36% | 109,250 | 907.24 |
| VBL
VBL |
421.95 | 1.56% | 7,581,873 | 434.59 |
| VEDL
VEDL |
267.60 | 3.94% | 8,484,152 | 269.02 |
| VIJAYA
VIJAYA |
1,558.90 | 3.51% | 278,137 | 1,435.22 |
| VMM
VMM |
102.65 | 1.39% | 10,785,733 | 107.75 |
| VOLTAS
VOLTAS |
1,110.90 | -2.12% | 597,381 | 1,254.11 |
| VTL
VTL |
578.05 | 2.98% | 361,599 | 600.13 |
| WAAREEENER
WAAREEENER |
2,560.70 | 3.55% | 1,224,265 | 2,669.58 |
| WELCORP
WELCORP |
2,660.10 | 8.12% | 4,629,365 | 2,065.92 |
| WELSPUNLIV
WELSPUNLIV |
214.66 | 1.14% | 3,513,969 | 180.40 |
| WHIRLPOOL
WHIRLPOOL |
717.70 | -1.33% | 1,683,148 | 785.18 |
| WIPRO
WIPRO |
166.83 | 0.26% | 23,606,474 | 178.14 |
| WOCKPHARMA
WOCKPHARMA |
2,086.10 | 0.67% | 557,349 | 1,959.61 |
| YESBANK
YESBANK |
22.72 | -1.77% | 73,563,796 | 22.85 |
| ZEEL
ZEEL |
78.62 | 0.40% | 21,977,996 | 97.63 |
| ZENSARTECH
ZENSARTECH |
436.45 | -1.22% | 1,100,244 | 485.29 |
| ZENTEC
ZENTEC |
1,687.40 | 0.34% | 196,201 | 1,777.80 |
| ZFCVINDIA
ZFCVINDIA |
2,387.00 | -2.38% | 351,520 | 2,502.17 |
| ZYDUSLIFE
ZYDUSLIFE |
1,160.00 | 2.19% | 2,789,186 | 1,134.31 |
| ZYDUSWELL
ZYDUSWELL |
522.25 | -4.38% | 723,768 | 543.75 |