Price Below SMA 50
Results for Aug 05, 2026 - Showing 1387 matching stocks
| Symbol | Close | % Chg | Volume | SMA 50 |
|---|---|---|---|---|
| 20MICRONS
20MICRONS |
194.85 | -0.95% | 115,892 | 194.88 |
| 3BBLACKBIO
3BBLACKBIO |
1,204.00 | -2.79% | 8,883 | 1,212.82 |
| 3PLAND
3PLAND |
31.76 | -0.31% | 1,478 | 32.02 |
| 601GS2030
601GS2030 |
98.90 | 0.00% | 100 | 99.32 |
| 654GS2032
654GS2032 |
100.00 | -0.20% | 1,030 | 100.65 |
| 664GS2035
664GS2035 |
97.46 | -1.70% | 1 | 98.97 |
| 667GS2050
667GS2050 |
92.50 | -1.27% | 1,000 | 93.48 |
| 668GS2040
668GS2040 |
98.00 | 0.39% | 2,600 | 98.04 |
| 695GS2061
695GS2061 |
93.20 | -0.30% | 2,792 | 94.34 |
| 698GR2054
698GR2054 |
92.30 | -0.22% | 500 | 94.22 |
| 699GS2051
699GS2051 |
95.50 | -2.05% | 2,501 | 96.80 |
| 702GS2027
702GS2027 |
101.01 | 0.18% | 100 | 101.90 |
| 709GS2054
709GS2054 |
96.35 | -0.35% | 30,787 | 98.18 |
| 718GS2037
718GS2037 |
102.62 | 0.62% | 15,383 | 103.70 |
| 725GS2063
725GS2063 |
97.58 | -0.05% | 1,765,028 | 97.60 |
| 738GS2027
738GS2027 |
102.20 | 0.04% | 65,231 | 102.82 |
| 73GS2053
73GS2053 |
99.38 | -0.01% | 12,012 | 99.94 |
| 743GS2076
743GS2076 |
99.50 | 0.00% | 535,645 | 101.07 |
| 897GS2030
897GS2030 |
111.10 | -0.07% | 3,400 | 111.39 |
| AAATECH
AAATECH |
91.33 | 2.35% | 60,743 | 93.71 |
| AAKASH
AAKASH |
9.00 | 0.56% | 70,251 | 9.14 |
| AAVAS
AAVAS |
1,375.70 | -1.21% | 53,803 | 1,418.78 |
| ABANSENT
ABANSENT |
25.82 | 0.19% | 4,011 | 27.25 |
| ABCOTS
ABCOTS |
199.53 | -0.64% | 3,609 | 212.09 |
| ABHAPOWER
ABHAPOWER |
26.10 | 1.16% | 3,200 | 28.69 |
| ABINFRA
ABINFRA |
9.98 | -0.40% | 316,286 | 10.68 |
| ABLBL
ABLBL |
94.60 | 0.03% | 1,390,246 | 97.42 |
| ABMINTLLTD
ABMINTLLTD |
42.24 | -0.49% | 907 | 42.72 |
| ABMKNO
ABMKNO |
191.61 | -2.58% | 2,663 | 208.60 |
| ABSLAMC
ABSLAMC |
1,017.10 | 2.16% | 184,027 | 1,082.38 |
| ABSLLIQUID
ABSLLIQUID |
999.99 | 0.00% | 596 | 1,000.00 |
| ABSLPSE
ABSLPSE |
10.32 | 0.10% | 149,680 | 10.42 |
| ABSMARINE
ABSMARINE |
221.80 | -0.29% | 17,000 | 238.37 |
| ACCURACY
ACCURACY |
4.81 | -0.62% | 15,880 | 5.30 |
| ACEINTEG
ACEINTEG |
19.28 | 1.00% | 1,839 | 20.32 |
| ACI
ACI |
523.85 | -1.57% | 619,170 | 536.86 |
| ACL
ACL |
47.43 | -0.34% | 8,215 | 51.43 |
| ACUTAAS
ACUTAAS |
3,282.80 | 1.81% | 223,117 | 3,295.96 |
| ADANIGREEN
ADANIGREEN |
1,380.00 | -0.29% | 1,221,115 | 1,472.86 |
| ADANIPORTS
ADANIPORTS |
1,700.00 | -0.39% | 2,333,361 | 1,801.13 |
| ADANIPOWER
ADANIPOWER |
208.99 | -0.46% | 15,188,719 | 222.25 |
| ADDICTIVE
ADDICTIVE |
40.05 | -0.37% | 5,500 | 49.01 |
| ADFFOODS
ADFFOODS |
269.20 | -1.48% | 90,125 | 293.76 |
| ADISOFT
ADISOFT |
175.25 | 1.10% | 32,800 | 194.53 |
| ADL
ADL |
71.75 | -4.75% | 80 | 71.82 |
| ADSL
ADSL |
116.97 | 0.09% | 100,417 | 120.70 |
| ADVANIHOTR
ADVANIHOTR |
50.53 | -3.62% | 123,384 | 52.53 |
| ADVENZYMES
ADVENZYMES |
332.75 | 3.13% | 320,194 | 343.71 |
| AEPL
AEPL |
14.34 | 1.85% | 10,059 | 16.03 |
| AERON
AERON |
77.60 | 0.00% | 11,000 | 82.09 |
| AERONEU
AERONEU |
85.35 | 0.23% | 43,420 | 88.68 |
| AFCONS
AFCONS |
280.90 | -0.25% | 358,959 | 304.87 |
| AFIL
AFIL |
9.41 | 1.51% | 343,623 | 9.79 |
| AGIIL
AGIIL |
302.00 | -1.58% | 270,178 | 349.45 |
| AGNI
AGNI |
17.10 | 2.40% | 7,500 | 18.40 |
| AGRITECH
AGRITECH |
111.80 | 1.72% | 3,312 | 113.94 |
| AGROPHOS
AGROPHOS |
28.34 | 0.85% | 20,670 | 30.32 |
| AGSTRA
AGSTRA |
2.10 | -3.67% | 480,127 | 3.25 |
| AGUL
AGUL |
62.45 | -0.16% | 8,000 | 64.43 |
| AHCL
AHCL |
14.49 | -0.55% | 1,335,671 | 15.03 |
| AHLADA
AHLADA |
37.60 | 1.08% | 6,422 | 38.99 |
| AHLEAST
AHLEAST |
142.09 | -0.83% | 1,061 | 150.28 |
| AHLWEST
AHLWEST |
535.90 | 3.06% | 303 | 579.67 |
| AILIMITED
AILIMITED |
35.85 | 4.98% | 1,500 | 36.15 |
| AIRAN
AIRAN |
15.16 | 0.73% | 45,112 | 15.96 |
| AJMERA
AJMERA |
124.00 | 0.84% | 631,438 | 126.59 |
| AKASH
AKASH |
26.55 | 0.68% | 4,294 | 26.98 |
| AKG
AKG |
8.43 | -15.95% | 785,747 | 10.59 |
| AKI
AKI |
4.22 | 4.46% | 242,231 | 4.66 |
| AKSHOPTFBR
AKSHOPTFBR |
6.28 | 4.84% | 134,673 | 6.32 |
| ALANKIT
ALANKIT |
7.91 | 1.28% | 155,454 | 8.23 |
| ALBERTDAVD
ALBERTDAVD |
692.80 | -0.28% | 809 | 702.70 |
| ALEMBICLTD
ALEMBICLTD |
87.14 | -1.59% | 370,022 | 89.15 |
| ALKALI
ALKALI |
68.17 | -3.47% | 7,728 | 81.85 |
| ALLCARGO
ALLCARGO |
8.14 | -0.85% | 3,690,233 | 8.41 |
| ALLDIGI
ALLDIGI |
811.60 | -0.18% | 6,668 | 822.53 |
| ALLETEC
ALLETEC |
133.00 | -2.92% | 9,200 | 143.07 |
| ALLTIME
ALLTIME |
220.60 | -0.38% | 45,119 | 234.26 |
| ALOKINDS
ALOKINDS |
11.97 | 0.08% | 2,417,229 | 12.47 |
| ALPA
ALPA |
67.32 | 0.33% | 18,699 | 68.56 |
| ALPEXSOLAR
ALPEXSOLAR |
816.95 | -1.99% | 35,400 | 900.33 |
| AMBER
AMBER |
7,526.00 | 1.77% | 261,458 | 7,580.18 |
| AMCL
AMCL |
390.75 | -0.06% | 400 | 450.33 |
| AMEYA
AMEYA |
104.30 | -4.36% | 3,000 | 111.31 |
| AMRUTANJAN
AMRUTANJAN |
524.10 | 1.21% | 45,201 | 539.89 |
| ANANDRATHI
ANANDRATHI |
2,037.60 | 0.18% | 243,440 | 2,221.88 |
| ANDHRAPAP
ANDHRAPAP |
60.62 | -2.13% | 607,147 | 62.12 |
| ANGELONE
ANGELONE |
299.20 | -0.38% | 3,667,873 | 330.26 |
| ANIKINDS
ANIKINDS |
42.23 | -2.81% | 4,743 | 43.87 |
| ANLON
ANLON |
600.00 | -1.15% | 6,800 | 646.20 |
| ANMOL
ANMOL |
9.98 | -0.89% | 26,196 | 10.98 |
| ANONDITA
ANONDITA |
1,052.65 | 3.03% | 41,800 | 1,133.05 |
| ANTGRAPHIC
ANTGRAPHIC |
0.75 | 0.00% | 114,756 | 0.79 |
| ANURAS
ANURAS |
1,216.30 | 0.16% | 138,524 | 1,278.74 |
| ANYA
ANYA |
15.50 | 0.98% | 65,000 | 16.15 |
| AONEGOLD
AONEGOLD |
13.48 | 1.74% | 513,765 | 13.66 |
| AONESILVER
AONESILVER |
8.49 | 2.41% | 756,308 | 8.89 |
| APCL
APCL |
106.55 | 4.36% | 11,505 | 109.59 |
| APEX
APEX |
377.75 | -0.15% | 60,406 | 406.98 |
| APOLLO
APOLLO |
399.05 | 0.21% | 4,969,206 | 403.81 |
| APOLSINHOT
APOLSINHOT |
1,200.80 | 0.19% | 1,091 | 1,240.12 |
| APRAMEYA
APRAMEYA |
145.55 | -2.93% | 9,500 | 158.79 |
| APS
APS |
259.40 | -1.84% | 33,500 | 300.91 |
| APTECHT
APTECHT |
98.73 | 4.95% | 158,831 | 101.51 |
| APTUS
APTUS |
264.30 | 1.42% | 884,222 | 274.51 |
| AQYLON
AQYLON |
26.68 | 4.96% | 8,122,363 | 43.46 |
| ARCHIDPLY
ARCHIDPLY |
80.42 | -0.54% | 6,984 | 80.46 |
| ARCHIES
ARCHIES |
14.13 | -0.49% | 2,769 | 14.20 |
| ARCIIL
ARCIIL |
35.50 | -4.70% | 9,000 | 44.08 |
| ARFIN
ARFIN |
85.34 | -1.03% | 953,552 | 89.81 |
| ARMOUR
ARMOUR |
18.75 | -0.79% | 12,000 | 20.28 |
| ARSHIYA
ARSHIYA |
0.93 | -4.12% | 745,570 | 1.07 |
| ARSSBL
ARSSBL |
515.35 | 0.00% | 88,681 | 537.25 |
| ARVEE
ARVEE |
155.06 | -2.20% | 250 | 161.03 |
| ARVINDFASN
ARVINDFASN |
461.35 | 3.46% | 316,946 | 464.94 |
| ARVINDPORT
ARVINDPORT |
29.40 | 1.55% | 16,500 | 30.51 |
| ARVSMART
ARVSMART |
596.30 | -1.31% | 12,741 | 599.51 |
| ASALCBR
ASALCBR |
764.25 | -0.59% | 20,952 | 822.85 |
| ASHOKA
ASHOKA |
119.89 | -0.37% | 979,516 | 125.92 |
| ASHOKAMET
ASHOKAMET |
14.18 | 0.28% | 8,178 | 14.94 |
| ASIANTILES
ASIANTILES |
53.39 | 0.55% | 2,503,411 | 55.08 |
| ASPIRE
ASPIRE |
14.75 | 3.51% | 8,000 | 14.89 |
| ASTAR
ASTAR |
590.10 | 0.02% | 146 | 626.67 |
| ASTEC
ASTEC |
616.55 | -0.92% | 53,465 | 716.48 |
| ASTRAL
ASTRAL |
1,434.70 | -0.92% | 518,128 | 1,459.77 |
| ASTRAZEN
ASTRAZEN |
8,108.50 | -1.24% | 7,137 | 8,319.59 |
| ASTRON
ASTRON |
3.64 | -2.67% | 63,326 | 3.90 |
| ATAM
ATAM |
64.74 | -2.73% | 11,639 | 69.20 |
| ATGL
ATGL |
660.35 | -0.99% | 488,629 | 706.52 |
| ATL
ATL |
23.18 | -0.52% | 53,555 | 23.91 |
| ATLANTAELE
ATLANTAELE |
1,634.50 | 1.27% | 135,445 | 1,759.38 |
| ATLASCYCLE
ATLASCYCLE |
97.26 | -0.71% | 3,791 | 98.62 |
| ATLPP
ATLPP |
9.17 | 3.73% | 838 | 9.19 |
| ATMASTCO
ATMASTCO |
147.65 | -1.40% | 12,800 | 166.26 |
| AURIONPRO
AURIONPRO |
729.00 | -1.29% | 126,031 | 820.44 |
| AUROIMPEX
AUROIMPEX |
25.70 | -3.75% | 4,800 | 27.87 |
| AVANTEL
AVANTEL |
164.94 | 0.53% | 642,443 | 171.22 |
| AVANTIFEED
AVANTIFEED |
899.10 | 0.64% | 387,331 | 1,025.82 |
| AVIANSH
AVIANSH |
104.00 | 0.97% | 2,000 | 106.80 |
| AVPINFRA
AVPINFRA |
66.80 | 3.01% | 20,000 | 67.63 |
| AVROIND
AVROIND |
9.16 | 3.27% | 1,762,088 | 9.99 |
| AWFIS
AWFIS |
275.20 | 0.79% | 218,405 | 301.27 |
| AWHCL
AWHCL |
427.45 | -0.49% | 68,130 | 453.84 |
| AXISBANK
AXISBANK |
1,253.90 | -0.63% | 4,295,407 | 1,297.78 |
| AXISCADES
AXISCADES |
1,590.30 | 0.45% | 112,379 | 1,716.05 |
| AXITA
AXITA |
7.34 | -0.14% | 1,096,094 | 7.59 |
| BAGDIGITAL
BAGDIGITAL |
109.00 | 2.78% | 51,200 | 109.61 |
| BAGFILMS
BAGFILMS |
4.40 | -0.90% | 139,003 | 4.71 |
| BAIDFIN
BAIDFIN |
10.10 | 1.20% | 67,804 | 10.11 |
| BAJAJCON
BAJAJCON |
530.40 | -2.54% | 572,697 | 573.86 |
| BAJAJHIND
BAJAJHIND |
17.79 | -1.50% | 5,327,532 | 18.06 |
| BAJAJINDEF
BAJAJINDEF |
230.89 | -0.51% | 4,634 | 245.30 |
| BAJAJST
BAJAJST |
394.30 | 1.01% | 10,427 | 394.54 |
| BAJEL
BAJEL |
183.80 | 2.86% | 200,926 | 188.09 |
| BALAJEE
BALAJEE |
27.56 | 0.55% | 36,605 | 28.72 |
| BALAJIPHOS
BALAJIPHOS |
88.25 | -1.84% | 95,000 | 93.66 |
| BALAJITELE
BALAJITELE |
84.66 | -0.54% | 153,586 | 88.06 |
| BALAMINES
BALAMINES |
1,998.50 | 0.18% | 156,896 | 2,128.11 |
| BALCO
BALCO |
18.90 | -4.79% | 2,400 | 20.15 |
| BALKRISHNA
BALKRISHNA |
17.52 | 0.29% | 20,931 | 18.18 |
| BALMLAWRIE
BALMLAWRIE |
175.76 | 0.77% | 83,727 | 178.79 |
| BALUFORGE
BALUFORGE |
445.90 | 1.47% | 723,793 | 456.04 |
| BANARISUG
BANARISUG |
3,475.10 | -0.15% | 246 | 3,526.13 |
| BANDHANBNK
BANDHANBNK |
170.46 | -1.81% | 7,569,963 | 198.10 |
| BANG
BANG |
30.22 | 0.40% | 5,652 | 32.18 |
| BANKA
BANKA |
88.00 | -2.57% | 1,257 | 89.88 |
| BANKBARODA
BANKBARODA |
245.60 | 0.24% | 9,244,171 | 259.23 |
| BANKINDIA
BANKINDIA |
141.00 | 0.40% | 6,726,554 | 142.32 |
| BANSWRAS
BANSWRAS |
122.56 | -2.33% | 49,054 | 127.59 |
| BARFLEX
BARFLEX |
55.50 | 0.91% | 10,000 | 56.02 |
| BASILIC
BASILIC |
200.40 | -1.76% | 15,300 | 205.64 |
| BAWEJA
BAWEJA |
26.70 | -2.55% | 4,000 | 29.22 |
| BBL
BBL |
2,320.10 | -2.93% | 102,296 | 2,704.83 |
| BBNPPGOLD
BBNPPGOLD |
139.75 | 1.75% | 3,944 | 141.56 |
| BBOX
BBOX |
748.75 | -0.17% | 225,567 | 920.72 |
| BBTC
BBTC |
1,501.50 | -0.28% | 14,381 | 1,515.72 |
| BCG
BCG |
9.38 | -0.85% | 2,740,458 | 10.00 |
| BCONCEPTS
BCONCEPTS |
183.60 | -0.17% | 8,485 | 191.52 |
| BCPL
BCPL |
69.85 | 1.23% | 6,152 | 73.66 |
| BDL
BDL |
1,240.00 | -1.98% | 985,899 | 1,283.84 |
| BEACON
BEACON |
86.75 | 4.52% | 12,000 | 91.18 |
| BEARDSELL
BEARDSELL |
27.13 | -0.73% | 13,632 | 28.01 |
| BEEKAY
BEEKAY |
402.35 | 0.41% | 538 | 402.59 |
| BEL
BEL |
390.00 | -0.38% | 13,854,251 | 409.05 |
| BELLACASA
BELLACASA |
239.75 | -2.69% | 10,771 | 245.19 |
| BEML
BEML |
1,671.60 | -1.12% | 192,729 | 1,783.86 |
| BENGALASM
BENGALASM |
6,296.50 | 0.65% | 1,142 | 6,414.09 |
| BEWLTD
BEWLTD |
56.65 | -0.87% | 14,000 | 62.45 |
| BFUTILITIE
BFUTILITIE |
560.80 | -1.35% | 37,432 | 595.06 |
| BGRENERGY
BGRENERGY |
258.85 | -4.89% | 80,272 | 307.77 |
| BHANDARI
BHANDARI |
2.87 | 0.00% | 59,248 | 3.00 |
| BHARATCOAL
BHARATCOAL |
34.42 | 0.64% | 2,900,512 | 37.70 |
| BHARATGEAR
BHARATGEAR |
111.53 | -5.00% | 89,767 | 121.58 |
| BHARATWIRE
BHARATWIRE |
203.84 | 1.72% | 287,325 | 209.17 |
| BIGBLOC
BIGBLOC |
47.96 | 3.18% | 68,002 | 48.99 |
| BILVYAPAR
BILVYAPAR |
3.96 | -1.00% | 2,632 | 4.31 |
| BIOFILCHEM
BIOFILCHEM |
33.24 | 1.03% | 6,382 | 34.13 |
| BIRLACORPN
BIRLACORPN |
903.00 | 0.08% | 38,991 | 970.51 |
| BIRLAMONEY
BIRLAMONEY |
133.37 | -0.28% | 23,399 | 138.38 |
| BIRLAPREC
BIRLAPREC |
34.58 | 0.29% | 19,952 | 37.17 |
| BLAL
BLAL |
172.63 | -0.56% | 10,700 | 182.36 |
| BLBLIMITED
BLBLIMITED |
15.67 | 1.10% | 22,361 | 16.03 |
| BLIL
BLIL |
70.95 | 0.27% | 29,627 | 71.06 |
| BLKASHYAP
BLKASHYAP |
53.55 | -1.65% | 259,619 | 55.06 |
| BLUECHIP
BLUECHIP |
1.68 | -1.18% | 153,300 | 2.06 |
| BLUECOAST
BLUECOAST |
25.67 | 1.14% | 528 | 28.53 |
| BLUEPEBBLE
BLUEPEBBLE |
68.00 | 0.00% | 6,000 | 79.47 |
| BNAGROCHEM
BNAGROCHEM |
269.95 | -0.57% | 908 | 291.57 |
| BOHRAIND
BOHRAIND |
15.25 | 2.97% | 1,038 | 15.37 |
| BOMDYEING
BOMDYEING |
120.04 | -1.57% | 521,387 | 125.97 |
| BONLON
BONLON |
42.81 | 2.27% | 9,869 | 42.83 |
| BORORENEW
BORORENEW |
559.45 | 0.07% | 295,800 | 572.63 |
| BOROSCI
BOROSCI |
140.74 | -3.44% | 141,577 | 155.08 |
| BPL
BPL |
53.43 | 0.02% | 21,957 | 54.67 |
| BRANDMAN
BRANDMAN |
169.00 | 1.50% | 18,400 | 176.20 |
| BRIGADE
BRIGADE |
570.30 | -1.71% | 167,388 | 586.00 |
| BRIGHOTEL
BRIGHOTEL |
61.34 | -0.74% | 135,426 | 62.34 |
| BRNL
BRNL |
17.49 | 0.23% | 49,718 | 18.55 |
| BROOKS
BROOKS |
60.29 | -0.82% | 30,001 | 66.38 |
| BSE
BSE |
3,534.60 | -2.31% | 6,880,162 | 3,849.92 |
| BSHSL
BSHSL |
87.63 | 0.22% | 3,266 | 90.87 |
| BSL
BSL |
126.26 | 1.11% | 3,548 | 126.88 |
| BSLGOLDETF
BSLGOLDETF |
126.96 | 1.80% | 203,813 | 128.60 |
| BUTTERFLY
BUTTERFLY |
667.60 | 0.47% | 41,299 | 695.15 |
| C2C
C2C |
265.30 | 1.24% | 94,500 | 363.63 |
| CADSYS
CADSYS |
53.45 | -4.98% | 3,000 | 54.51 |
| CALSOFT
CALSOFT |
21.57 | -0.42% | 24,949 | 21.83 |
| CAMPUS
CAMPUS |
226.54 | 1.24% | 674,218 | 233.27 |
| CANFINHOME
CANFINHOME |
811.50 | 0.21% | 302,767 | 856.44 |
| CAPACITE
CAPACITE |
221.83 | 3.89% | 1,297,146 | 229.09 |
| CARBORUNIV
CARBORUNIV |
1,081.70 | 0.30% | 83,038 | 1,082.05 |
| CARRARO
CARRARO |
535.95 | -0.82% | 159,973 | 545.25 |
| CCCL
CCCL |
15.69 | 0.06% | 154,296 | 15.83 |
| CCL
CCL |
1,138.90 | 1.51% | 200,405 | 1,153.74 |
| CEDAAR
CEDAAR |
16.85 | 3.06% | 3,000 | 21.32 |
| CEIGALL
CEIGALL |
341.70 | 0.54% | 98,477 | 356.36 |
| CEINSYS
CEINSYS |
858.05 | -0.42% | 60,920 | 911.32 |
| CELEBRITY
CELEBRITY |
7.23 | 0.84% | 15,254 | 7.46 |
| CELLECOR
CELLECOR |
31.80 | -0.78% | 78,000 | 36.58 |
| CEMPRO
CEMPRO |
1,298.20 | -2.38% | 308,475 | 1,299.64 |
| CENTRALBK
CENTRALBK |
31.29 | 0.19% | 5,101,445 | 31.70 |
| CENTURYPLY
CENTURYPLY |
768.60 | -0.12% | 79,549 | 769.90 |
| CEREBRAINT
CEREBRAINT |
2.91 | -2.02% | 89,389 | 3.29 |
| CESC
CESC |
163.52 | -0.75% | 622,390 | 169.63 |
| CEWATER
CEWATER |
278.10 | -0.54% | 47,582 | 300.44 |
| CGPOWER
CGPOWER |
889.50 | 1.07% | 2,386,264 | 907.29 |
| CHAMBLFERT
CHAMBLFERT |
458.65 | 0.89% | 799,698 | 460.48 |
| CHEMFAB
CHEMFAB |
377.60 | 1.68% | 1,667 | 381.56 |
| CHEMPLASTS
CHEMPLASTS |
195.26 | 0.44% | 457,754 | 206.20 |
| CHOICEGOLD
CHOICEGOLD |
143.11 | 1.77% | 5,266 | 145.05 |
| CIEINDIA
CIEINDIA |
415.05 | 1.08% | 413,280 | 450.61 |
| CIFL
CIFL |
21.23 | 0.47% | 128,230 | 22.96 |
| CINEVISTA
CINEVISTA |
14.90 | 0.20% | 10,599 | 15.58 |
| CMNL
CMNL |
97.20 | -0.31% | 9,000 | 105.38 |
| CMPDI
CMPDI |
243.42 | -1.47% | 660,178 | 249.68 |
| CMRSL
CMRSL |
62.85 | 0.00% | 4,000 | 66.74 |
| CMSINFO
CMSINFO |
273.90 | -1.97% | 404,479 | 284.93 |
| COALINDIA
COALINDIA |
415.50 | -0.50% | 5,429,514 | 440.85 |
| COASTCORP
COASTCORP |
47.57 | -1.98% | 142,015 | 51.20 |
| COCHINSHIP
COCHINSHIP |
1,425.00 | -0.35% | 476,060 | 1,445.27 |
| COHANCE
COHANCE |
429.45 | 1.07% | 365,514 | 434.23 |
| COLPAL
COLPAL |
2,040.00 | 1.49% | 237,174 | 2,056.46 |
| COMPINFO
COMPINFO |
1.15 | 2.68% | 7,653 | 1.25 |
| COMPUSOFT
COMPUSOFT |
13.14 | -0.45% | 36,290 | 13.37 |
| CONNPLEX
CONNPLEX |
202.00 | 0.50% | 7,200 | 211.20 |
| CONTROLPR
CONTROLPR |
571.00 | -0.70% | 13,356 | 622.72 |
| COOLCAPS
COOLCAPS |
21.75 | -1.81% | 25,000 | 23.43 |
| CPSEETF
CPSEETF |
94.74 | 0.13% | 677,252 | 97.93 |
| CRAYONS
CRAYONS |
27.00 | -2.88% | 11,000 | 29.79 |
| CREATIVEYE
CREATIVEYE |
6.14 | -2.07% | 6,216 | 6.38 |
| CRIZAC
CRIZAC |
183.21 | -4.45% | 628,981 | 202.56 |
| CROMPTON
CROMPTON |
266.10 | 1.14% | 1,531,707 | 267.45 |
| CSBBANK
CSBBANK |
326.55 | -1.02% | 222,007 | 352.92 |
| CSLFINANCE
CSLFINANCE |
217.99 | 0.73% | 8,182 | 223.13 |
| CUB
CUB |
204.56 | 1.53% | 3,142,532 | 226.28 |
| CUBEXTUB
CUBEXTUB |
78.12 | -0.52% | 44,846 | 82.70 |
| CUDML
CUDML |
137.00 | -0.40% | 1,000 | 162.89 |
| CUMMINSIND
CUMMINSIND |
5,440.00 | -1.98% | 594,556 | 5,601.42 |
| CURAA
CURAA |
72.00 | -7.34% | 484 | 79.98 |
| CURRENT
CURRENT |
102.45 | 0.99% | 1,600 | 112.27 |
| CYBERMEDIA
CYBERMEDIA |
15.93 | 1.46% | 16,645 | 16.44 |
| CYBERTECH
CYBERTECH |
138.32 | -0.74% | 13,122 | 142.95 |
| CYIENT
CYIENT |
864.55 | -0.35% | 169,072 | 870.13 |
| DABUR
DABUR |
414.00 | 1.06% | 3,045,910 | 431.43 |
| DAMODARIND
DAMODARIND |
28.05 | 0.00% | 843 | 30.19 |
| DANGEE
DANGEE |
2.99 | -0.99% | 58,491 | 3.16 |
| DANISH
DANISH |
826.75 | 2.00% | 14,850 | 893.91 |
| DAVANGERE
DAVANGERE |
3.12 | 1.30% | 2,882,949 | 3.57 |
| DBEIL
DBEIL |
7.27 | -1.62% | 228,591 | 35.99 |
| DBREALTY
DBREALTY |
112.04 | -0.78% | 436,565 | 114.39 |
| DBSTOCKBRO
DBSTOCKBRO |
33.49 | -0.03% | 21,933 | 34.19 |
| DCG
DCG |
55.90 | 4.49% | 20,400 | 56.25 |
| DCM
DCM |
82.58 | 0.71% | 4,974 | 93.10 |
| DCMFINSERV
DCMFINSERV |
5.36 | 1.90% | 16,458 | 5.37 |
| DCMSHRIRAM
DCMSHRIRAM |
1,010.00 | -1.63% | 77,560 | 1,039.21 |
| DCW
DCW |
46.56 | -0.28% | 485,324 | 47.51 |
| DCXINDIA
DCXINDIA |
180.17 | 0.06% | 238,565 | 192.29 |
| DECCANCE
DECCANCE |
571.20 | -2.08% | 27,405 | 578.95 |
| DELAPLEX
DELAPLEX |
88.50 | -7.33% | 31,200 | 103.84 |
| DELHIVERY
DELHIVERY |
470.25 | -2.44% | 2,880,682 | 472.03 |
| DELPHIFX
DELPHIFX |
6.89 | 1.32% | 69,990 | 8.32 |
| DELTACORP
DELTACORP |
63.52 | -0.36% | 453,914 | 65.91 |
| DELTAMAGNT
DELTAMAGNT |
57.15 | -0.61% | 3,576 | 59.72 |
| DELTIC
DELTIC |
35.15 | -0.14% | 33,000 | 35.70 |
| DEN
DEN |
27.44 | 0.07% | 208,004 | 28.28 |
| DENEERS
DENEERS |
176.35 | -3.10% | 30,000 | 201.22 |
| DENTALKART
DENTALKART |
388.00 | 2.11% | 5,250 | 399.59 |
| DEVIT
DEVIT |
27.13 | -1.24% | 21,414 | 27.82 |
| DEVX
DEVX |
33.94 | -0.03% | 58,039 | 35.75 |
| DGCONTENT
DGCONTENT |
26.01 | 8.92% | 148,652 | 26.05 |
| DHANBANK
DHANBANK |
32.70 | 1.71% | 670,942 | 33.41 |
| DHANLAXMI
DHANLAXMI |
26.05 | 0.19% | 2,000 | 28.06 |
| DHANUKA
DHANUKA |
1,005.50 | -0.26% | 20,380 | 1,064.36 |
| DHARAN
DHARAN |
0.15 | -6.25% | 17,077,462 | 0.15 |
| DHARIWAL
DHARIWAL |
20.15 | -9.84% | 108,000 | 32.44 |
| DHRUV
DHRUV |
25.40 | -0.35% | 2,786 | 27.12 |
| DHTL
DHTL |
32.25 | -4.87% | 1,600 | 51.24 |
| DIGIDRIVE
DIGIDRIVE |
17.84 | -1.44% | 57,574 | 18.61 |
| DIGIKORE
DIGIKORE |
41.80 | -0.36% | 46,400 | 51.53 |
| DIGISPICE
DIGISPICE |
16.98 | -1.16% | 143,833 | 19.49 |
| DISHTV
DISHTV |
2.81 | -0.71% | 665,767 | 3.04 |
| DIVINEHIRA
DIVINEHIRA |
108.00 | 0.93% | 8,400 | 217.89 |
| DJML
DJML |
105.05 | -5.15% | 1,734,711 | 110.03 |
| DKEGL
DKEGL |
66.05 | 0.08% | 1,500 | 71.89 |
| DLINKINDIA
DLINKINDIA |
447.00 | 1.29% | 67,957 | 483.32 |
| DMART
DMART |
3,946.00 | -1.91% | 347,773 | 4,081.96 |
| DNAMEDIA
DNAMEDIA |
2.79 | -2.45% | 204,365 | 2.87 |
| DODLA
DODLA |
1,044.60 | 0.09% | 13,843 | 1,086.74 |
| DOLATALGO
DOLATALGO |
67.65 | -0.37% | 115,819 | 72.31 |
| DOLLEX
DOLLEX |
30.50 | 0.16% | 196,000 | 30.53 |
| DOMS
DOMS |
2,250.50 | -0.12% | 54,190 | 2,252.17 |
| DONEAR
DONEAR |
84.99 | -0.29% | 6,086 | 87.86 |
| DPSCLTD
DPSCLTD |
7.42 | 0.00% | 57,028 | 7.63 |
| DPWIRES
DPWIRES |
166.35 | -1.89% | 6,438 | 178.80 |
| DRCSYSTEMS
DRCSYSTEMS |
13.34 | -1.69% | 19,737 | 14.09 |
| DREAMFOLKS
DREAMFOLKS |
69.16 | -1.78% | 58,317 | 70.45 |
| DRONE
DRONE |
40.05 | 0.13% | 20,000 | 40.30 |
| DRREDDY
DRREDDY |
1,176.00 | 0.29% | 1,883,679 | 1,262.02 |
| DSSL
DSSL |
1,243.30 | 0.38% | 8,395 | 1,351.11 |
| DTIL
DTIL |
133.50 | 1.05% | 5,808 | 135.38 |
| DUCON
DUCON |
2.97 | 2.06% | 79,874 | 3.23 |
| DUGLOBAL
DUGLOBAL |
28.75 | 9.94% | 5,000 | 32.49 |
| DWARKESH
DWARKESH |
40.31 | -2.30% | 955,040 | 43.11 |
| DYNAMIC
DYNAMIC |
138.95 | -0.36% | 11,000 | 151.80 |
| E2E
E2E |
598.65 | 5.00% | 2,619,172 | 1,127.51 |
| EASEMYTRIP
EASEMYTRIP |
6.56 | -0.46% | 19,692,415 | 7.21 |
| ECAPINSURE
ECAPINSURE |
23.74 | 0.34% | 92,756 | 24.08 |
| EEPL
EEPL |
99.85 | -1.33% | 24,000 | 103.93 |
| EFCIL
EFCIL |
190.00 | -0.60% | 756,935 | 190.17 |
| EFORCE
EFORCE |
21.00 | -1.18% | 8,400 | 22.30 |
| EGOLD
EGOLD |
144.40 | 2.12% | 320,056 | 146.19 |
| EIFFL
EIFFL |
269.95 | -5.00% | 9,899 | 291.57 |
| EIHAHOTELS
EIHAHOTELS |
309.40 | -2.01% | 35,240 | 315.02 |
| EKC
EKC |
109.53 | 0.45% | 83,280 | 113.56 |
| ELCIDIN
ELCIDIN |
112,860.00 | 1.75% | 25 | 114,747.50 |
| ELDEHSG
ELDEHSG |
774.60 | -0.97% | 129 | 795.89 |
| ELECON
ELECON |
435.30 | 1.34% | 420,022 | 495.85 |
| ELECTCAST
ELECTCAST |
71.99 | 0.59% | 1,338,949 | 75.75 |
| ELECTHERM
ELECTHERM |
1,007.80 | -0.22% | 91,552 | 1,032.60 |
| ELGIEQUIP
ELGIEQUIP |
584.10 | -1.20% | 337,840 | 587.90 |
| ELIN
ELIN |
101.76 | 0.27% | 91,840 | 105.51 |
| ELITECON
ELITECON |
19.00 | 0.58% | 8,106,349 | 24.40 |
| EMAMILTD
EMAMILTD |
402.35 | 2.69% | 1,202,074 | 405.14 |
| EMAMIREAL
EMAMIREAL |
79.01 | 2.48% | 6,586 | 83.13 |
| EMAPARTNER
EMAPARTNER |
82.85 | 2.09% | 18,000 | 84.98 |
| EMBASSY
EMBASSY |
436.84 | -0.80% | 327,539 | 437.76 |
| EMBDL
EMBDL |
61.11 | -0.02% | 1,309,837 | 61.96 |
| EMKAY
EMKAY |
249.79 | 1.11% | 17,422 | 257.54 |
| EMKAYTOOLS
EMKAYTOOLS |
91.00 | 2.25% | 750 | 95.57 |
| EMMBI
EMMBI |
86.99 | 0.02% | 7,614 | 88.72 |
| EMMIL
EMMIL |
125.60 | 3.67% | 9,250 | 129.28 |
| EMMVEE
EMMVEE |
324.60 | 0.34% | 962,893 | 326.91 |
| EMULTIMQ
EMULTIMQ |
41.59 | 0.10% | 25,116 | 41.73 |
| ENERGY
ENERGY |
38.91 | -0.10% | 174,788 | 39.72 |
| ENERGYDEV
ENERGYDEV |
16.69 | 0.24% | 22,937 | 16.87 |
| ENFUSE
ENFUSE |
165.00 | 0.61% | 10,800 | 173.01 |
| ENRIN
ENRIN |
3,289.80 | -0.62% | 378,956 | 3,486.80 |
| ENVIRO
ENVIRO |
77.70 | 2.51% | 16,000 | 81.07 |
| EPACK
EPACK |
229.57 | -0.67% | 300,500 | 232.80 |
| ERIS
ERIS |
1,375.10 | 0.15% | 48,727 | 1,410.15 |
| ESABINDIA
ESABINDIA |
5,654.00 | 0.29% | 2,501 | 5,882.90 |
| ESFL
ESFL |
112.35 | -1.71% | 14,400 | 119.99 |
| ESILVER
ESILVER |
222.52 | 2.98% | 43,913 | 232.34 |
| ESPRIT
ESPRIT |
65.50 | -1.87% | 3,200 | 65.59 |
| ESSARSHPNG
ESSARSHPNG |
20.10 | 0.30% | 120,686 | 22.30 |
| ESSENTIA
ESSENTIA |
1.26 | 5.00% | 346,159 | 1.36 |
| ESTER
ESTER |
88.20 | 1.15% | 46,459 | 90.43 |
| ETL
ETL |
970.00 | -1.02% | 450 | 989.61 |
| ETML
ETML |
81.85 | 1.24% | 2,400 | 83.18 |
| EUROBOND
EUROBOND |
161.98 | -1.17% | 8,517 | 171.06 |
| EUROTEXIND
EUROTEXIND |
12.86 | -0.62% | 1,030 | 15.63 |
| EXPLEOSOL
EXPLEOSOL |
811.70 | -0.28% | 10,392 | 834.13 |
| EXXARO
EXXARO |
6.17 | -0.16% | 89,306 | 6.53 |
| FABTECH
FABTECH |
151.88 | 0.22% | 80,578 | 153.77 |
| FACT
FACT |
840.60 | -0.20% | 43,645 | 867.80 |
| FAZE3Q
FAZE3Q |
550.95 | 1.85% | 11,177 | 559.61 |
| FCL
FCL |
38.65 | 0.55% | 3,383,214 | 39.25 |
| FCSSOFT
FCSSOFT |
1.48 | 0.00% | 770,556 | 1.57 |
| FDC
FDC |
387.55 | -3.75% | 2,325,803 | 406.08 |
| FEDFINA
FEDFINA |
149.31 | 0.01% | 608,478 | 154.99 |
| FEL
FEL |
0.37 | 0.00% | 141,053 | 0.40 |
| FELDVR
FELDVR |
2.45 | -1.21% | 555 | 2.53 |
| FELIX
FELIX |
181.70 | -0.03% | 29,000 | 186.27 |
| FIBERWEB
FIBERWEB |
29.73 | 2.34% | 12,251 | 29.90 |
| FIDEL
FIDEL |
136.50 | -1.80% | 26,000 | 153.90 |
| FILATFASH
FILATFASH |
0.18 | 0.00% | 10,702,772 | 0.20 |
| FINCABLES
FINCABLES |
1,003.35 | 1.02% | 270,952 | 1,050.36 |
| FINKURVE
FINKURVE |
59.05 | -1.60% | 28,879 | 64.19 |
| FINPIPE
FINPIPE |
167.15 | 1.04% | 477,901 | 171.00 |
| FIRSTCRY
FIRSTCRY |
215.31 | 0.27% | 632,890 | 217.90 |
| FLAIR
FLAIR |
252.10 | 0.86% | 249,698 | 270.89 |
| FLEXITUFF
FLEXITUFF |
3.82 | -4.26% | 67,723 | 5.78 |
| FLFL
FLFL |
1.22 | 0.00% | 23,687 | 1.35 |
| FLYSBS
FLYSBS |
444.80 | -0.97% | 51,600 | 452.58 |
| FMNL
FMNL |
9.50 | 0.64% | 22,195 | 10.17 |
| FOCE
FOCE |
540.00 | 2.86% | 10,080 | 574.66 |
| FOCUS
FOCUS |
67.01 | -2.46% | 71,816 | 82.44 |
| FOODSIN
FOODSIN |
53.44 | -0.85% | 65,300 | 56.67 |
| FORTIS
FORTIS |
925.00 | -0.84% | 1,897,685 | 958.82 |
| FRACTAL
FRACTAL |
798.15 | 0.04% | 356,628 | 900.54 |
| FRONTSP
FRONTSP |
1,405.40 | 2.33% | 24,717 | 1,453.41 |
| GALLANTT
GALLANTT |
624.05 | -0.82% | 68,044 | 653.21 |
| GANESHCP
GANESHCP |
172.09 | -2.01% | 120,476 | 191.15 |
| GANGAFORGE
GANGAFORGE |
1.94 | 4.30% | 13,483,414 | 2.20 |
| GATEWAY
GATEWAY |
55.91 | -6.35% | 5,134,083 | 58.16 |
| GAYAHWS
GAYAHWS |
1.94 | -2.51% | 433,982 | 2.07 |
| GAYAPROJ
GAYAPROJ |
19.00 | -3.36% | 290,546 | 20.87 |
| GCHOTELS
GCHOTELS |
108.65 | 4.42% | 42,600 | 116.67 |
| GEEKAYWIRE
GEEKAYWIRE |
22.30 | -3.38% | 93,368 | 24.08 |
| GENCON
GENCON |
39.49 | 0.41% | 232,160 | 40.26 |
| GENSOL
GENSOL |
18.02 | -1.26% | 137,578 | 23.37 |
| GENUSPOWER
GENUSPOWER |
309.55 | -2.06% | 917,615 | 315.90 |
| GEOJITFSL
GEOJITFSL |
76.95 | -1.56% | 224,604 | 77.22 |
| GESHIP
GESHIP |
1,404.70 | -2.10% | 1,008,274 | 1,445.11 |
| GGBL
GGBL |
255.05 | -1.05% | 29,400 | 289.73 |
| GHCL
GHCL |
438.15 | -1.56% | 235,652 | 439.60 |
| GICHSGFIN
GICHSGFIN |
149.83 | 0.79% | 57,558 | 151.96 |
| GICL
GICL |
19.00 | 4.05% | 363,243 | 22.79 |
| GICRE
GICRE |
359.65 | -0.01% | 646,201 | 368.45 |
| GILLETTE
GILLETTE |
7,688.00 | 0.34% | 18,810 | 7,782.00 |
| GINNIFILA
GINNIFILA |
46.20 | 0.37% | 19,484 | 47.04 |
| GIPCL
GIPCL |
160.79 | -0.89% | 406,030 | 161.17 |
| GIRIRAJ
GIRIRAJ |
57.75 | -4.47% | 15,250 | 123.09 |
| GKENERGY
GKENERGY |
131.73 | 1.27% | 232,047 | 137.35 |
| GKWLIMITED
GKWLIMITED |
1,646.80 | -0.19% | 126 | 1,724.49 |
| GLFL
GLFL |
5.64 | -3.75% | 6,544 | 5.97 |
| GLOBALE
GLOBALE |
10.66 | -1.75% | 3,613 | 11.85 |
| GLOBE
GLOBE |
2.05 | -0.97% | 382,393 | 2.22 |
| GLOBECIVIL
GLOBECIVIL |
39.21 | -3.52% | 71,983 | 41.42 |
| GLOSTERLTD
GLOSTERLTD |
674.95 | 0.39% | 5,818 | 676.35 |
| GMBREW
GMBREW |
908.20 | 0.83% | 16,887 | 920.14 |
| GMDCLTD
GMDCLTD |
579.90 | 4.30% | 2,369,220 | 605.99 |
| GML
GML |
16.25 | -2.69% | 12,000 | 18.54 |
| GMRP&UI
GMRP&UI |
95.67 | -1.58% | 696,431 | 102.19 |
| GNRL
GNRL |
94.07 | -1.07% | 31,300 | 96.38 |
| GOACARBON
GOACARBON |
384.35 | 0.12% | 14,016 | 389.96 |
| GOCOLORS
GOCOLORS |
324.35 | 1.34% | 995,084 | 349.28 |
| GODAVARIB
GODAVARIB |
267.40 | 2.16% | 108,981 | 277.91 |
| GODIGIT
GODIGIT |
280.40 | 6.49% | 8,263,565 | 294.83 |
| GODREJAGRO
GODREJAGRO |
566.45 | 0.57% | 80,487 | 569.11 |
| GOKUL
GOKUL |
39.46 | 0.51% | 129,009 | 40.73 |
| GOLD1
GOLD1 |
120.57 | 1.94% | 1,829,571 | 121.96 |
| GOLD360
GOLD360 |
140.75 | 1.77% | 22,587 | 142.87 |
| GOLDADD
GOLDADD |
140.43 | 2.02% | 1,749,679 | 142.03 |
| GOLDBEES
GOLDBEES |
119.39 | 1.91% | 27,179,534 | 120.88 |
| GOLDBETA
GOLDBETA |
121.50 | 1.84% | 437,500 | 123.05 |
| GOLDBND
GOLDBND |
144.59 | 1.92% | 16,838 | 146.11 |
| GOLDCASE
GOLDCASE |
22.71 | 1.88% | 26,635,583 | 23.00 |
| GOLDENTOBC
GOLDENTOBC |
24.92 | 0.16% | 1,330 | 25.51 |
| GOLDETF
GOLDETF |
140.40 | 1.92% | 781,106 | 142.08 |
| GOLDIAM
GOLDIAM |
362.15 | 0.29% | 287,739 | 407.58 |
| GOLDIETF
GOLDIETF |
123.88 | 2.09% | 3,667,256 | 125.19 |
| GOLDSTAR
GOLDSTAR |
6.75 | 0.00% | 11,250 | 7.56 |
| GOPAL
GOPAL |
274.55 | -0.96% | 138,689 | 276.89 |
| GOYALALUM
GOYALALUM |
6.52 | 0.93% | 46,157 | 6.74 |
| GOYALSALT
GOYALSALT |
113.00 | -0.88% | 4,800 | 115.96 |
| GPECO
GPECO |
417.80 | -0.61% | 10,000 | 433.97 |
| GPIL
GPIL |
246.33 | 0.66% | 959,407 | 263.00 |
| GPPL
GPPL |
151.68 | -0.08% | 1,350,129 | 153.04 |
| GPTINFRA
GPTINFRA |
117.25 | 3.92% | 208,284 | 120.15 |
| GRADIENTE
GRADIENTE |
2.65 | -1.85% | 191,930 | 3.17 |
| GRAPHISAD
GRAPHISAD |
28.75 | -3.85% | 32,400 | 30.29 |
| GRAUWEIL
GRAUWEIL |
68.78 | -4.14% | 968,947 | 75.11 |
| GRAVITA
GRAVITA |
1,688.80 | 1.82% | 274,140 | 1,695.52 |
| GRCL
GRCL |
538.70 | -2.93% | 2,750 | 561.03 |
| GREAVESCOT
GREAVESCOT |
195.92 | -2.04% | 6,445,468 | 214.36 |
| GREENPLY
GREENPLY |
293.30 | 1.96% | 607,879 | 293.44 |
| GREENPOWER
GREENPOWER |
10.00 | 0.00% | 1,443,397 | 10.58 |
| GRINFRA
GRINFRA |
897.50 | -0.92% | 10,240 | 898.73 |
| GRMOVER
GRMOVER |
90.89 | -0.97% | 1,078,820 | 107.67 |
| GROBTEA
GROBTEA |
898.80 | -0.49% | 103 | 907.68 |
| GROWW
GROWW |
191.84 | 0.27% | 12,868,750 | 197.47 |
| GROWWCAPM
GROWWCAPM |
11.09 | -0.45% | 493,312 | 11.42 |
| GROWWGOLD
GROWWGOLD |
14.11 | 1.88% | 3,074,995 | 14.29 |
| GROWWPOWER
GROWWPOWER |
11.60 | -0.43% | 3,576,715 | 11.97 |
| GROWWPSE
GROWWPSE |
99.91 | 0.09% | 3,728 | 100.74 |
| GROWWSLVR
GROWWSLVR |
21.89 | 3.11% | 2,588,527 | 22.79 |
| GRSE
GRSE |
2,507.30 | -1.55% | 519,110 | 2,652.21 |
| GSFC
GSFC |
162.23 | 0.96% | 345,846 | 162.46 |
| GSLSU
GSLSU |
28.65 | 2.18% | 32,655 | 41.28 |
| GSMFOILS
GSMFOILS |
139.65 | -9.99% | 67,500 | 228.04 |
| GSTL
GSTL |
16.35 | 4.81% | 12,000 | 18.03 |
| GTL
GTL |
7.45 | 0.81% | 111,522 | 7.61 |
| GTLINFRA
GTLINFRA |
1.27 | -0.78% | 47,858,429 | 1.36 |
| GTPL
GTPL |
59.91 | -1.01% | 63,141 | 62.57 |
| GUJRAFFIA
GUJRAFFIA |
39.94 | 2.44% | 1,028 | 40.67 |
| GUJTHEM
GUJTHEM |
355.95 | 0.64% | 30,331 | 379.23 |
| GVKPIL
GVKPIL |
2.42 | 0.00% | 404,275 | 2.69 |
| GVPIL
GVPIL |
742.50 | -2.13% | 101,271 | 850.92 |
| GVT&D
GVT&D |
4,410.00 | 1.77% | 626,067 | 4,691.09 |
| HALEOSLABS
HALEOSLABS |
1,427.70 | -7.27% | 2,483 | 1,521.37 |
| HARDWYN
HARDWYN |
11.24 | 0.00% | 1,527,893 | 21.19 |
| HATHWAY
HATHWAY |
10.90 | -0.18% | 857,052 | 10.98 |
| HBLENGINE
HBLENGINE |
736.50 | 1.00% | 682,249 | 769.69 |
| HCC
HCC |
21.91 | 0.32% | 11,932,538 | 23.35 |
| HCL-INSYS
HCL-INSYS |
11.59 | -0.43% | 287,732 | 12.05 |
| HDBFS
HDBFS |
675.25 | -0.49% | 249,520 | 698.37 |
| HDFCAMC
HDFCAMC |
2,562.00 | 0.23% | 582,394 | 2,631.13 |
| HDFCBANK
HDFCBANK |
735.00 | -0.94% | 60,050,538 | 774.42 |
| HDFCGOLD
HDFCGOLD |
123.44 | 1.92% | 3,583,049 | 124.92 |
| HDFCLIFE
HDFCLIFE |
545.00 | 1.69% | 8,073,174 | 571.47 |
| HDFCSILVER
HDFCSILVER |
213.52 | 3.04% | 4,791,685 | 222.52 |
| HDIL
HDIL |
1.61 | -2.42% | 657,739 | 1.79 |
| HEALTHADD
HEALTHADD |
16.60 | -1.43% | 50,086 | 90.05 |
| HEALTHX
HEALTHX |
306.20 | -3.32% | 2,763 | 311.37 |
| HEMIPROP
HEMIPROP |
138.22 | -0.48% | 378,574 | 138.82 |
| HERANBA
HERANBA |
179.18 | -1.17% | 27,091 | 182.51 |
| HEXATRADEX
HEXATRADEX |
160.22 | -1.15% | 1,923 | 160.22 |
| HGINFRA
HGINFRA |
542.90 | -0.84% | 31,195 | 563.34 |
| HGM
HGM |
49.64 | 0.04% | 2,595 | 53.31 |
| HILINFRA
HILINFRA |
45.45 | -0.61% | 48,393 | 46.61 |
| HILTON
HILTON |
20.89 | -0.76% | 55,132 | 21.81 |
| HIMATSEIDE
HIMATSEIDE |
79.89 | -1.43% | 517,951 | 82.16 |
| HINDCOMPOS
HINDCOMPOS |
424.85 | -0.22% | 3,691 | 425.48 |
| HINDOILEXP
HINDOILEXP |
158.41 | -1.91% | 230,446 | 162.63 |
| HINDUNILVR
HINDUNILVR |
2,085.30 | -0.53% | 1,150,148 | 2,148.59 |
| HINDWAREAP
HINDWAREAP |
218.17 | -0.62% | 57,805 | 233.46 |
| HISARMETAL
HISARMETAL |
147.38 | -0.92% | 4,284 | 151.56 |
| HITECH
HITECH |
85.34 | -0.71% | 315,502 | 87.71 |
| HITECHGEAR
HITECHGEAR |
568.95 | 0.65% | 5,567 | 606.01 |
| HLVLTD
HLVLTD |
7.22 | 1.83% | 194,222 | 7.62 |
| HMAAGRO
HMAAGRO |
20.67 | -0.63% | 1,183,613 | 22.29 |
| HNGSNGBEES
HNGSNGBEES |
489.41 | 0.04% | 90,517 | 492.62 |
| HONDAPOWER
HONDAPOWER |
2,099.60 | -0.22% | 3,353 | 2,172.93 |
| HPAL
HPAL |
34.02 | -0.15% | 39,891 | 35.00 |
| HPL
HPL |
347.95 | 3.66% | 207,828 | 352.91 |
| HRHNEXT
HRHNEXT |
27.00 | 0.00% | 3,000 | 27.50 |
| HSBCGOLD
HSBCGOLD |
125.97 | 1.82% | 13,104 | 127.40 |
| HUBTOWN
HUBTOWN |
181.47 | -3.80% | 1,110,632 | 201.47 |
| HUDCO
HUDCO |
202.84 | -0.28% | 2,167,517 | 204.92 |
| HVAX
HVAX |
620.00 | 0.49% | 150 | 679.00 |
| HYBRIDFIN
HYBRIDFIN |
18.00 | -0.61% | 5,400 | 18.59 |
| ICICIAMC
ICICIAMC |
3,081.80 | 0.59% | 219,168 | 3,230.74 |
| ICICIB22
ICICIB22 |
117.34 | 0.19% | 251,304 | 117.97 |
| ICICIGI
ICICIGI |
1,684.00 | 2.38% | 3,035,804 | 1,743.57 |
| ICRA
ICRA |
5,121.90 | -0.53% | 47,170 | 5,174.52 |
| IDEA
IDEA |
12.80 | -0.78% | 204,366,752 | 13.94 |
| IDEALTECHO
IDEALTECHO |
180.00 | 2.36% | 18,500 | 191.42 |
| IEML
IEML |
40.45 | -3.69% | 36,500 | 44.39 |
| IGL
IGL |
154.08 | 0.10% | 630,464 | 158.28 |
| IIFLCAPS
IIFLCAPS |
335.35 | 0.13% | 150,852 | 339.82 |
| IL&FSTRANS
IL&FSTRANS |
2.13 | 0.00% | 34,705 | 2.25 |
| INA
INA |
113.34 | -2.23% | 315,643 | 117.94 |
| INCREDIBLE
INCREDIBLE |
33.02 | 1.91% | 27,528 | 33.90 |
| INDBANK
INDBANK |
32.40 | 0.47% | 14,878 | 33.31 |
| India VIX
India VIX |
12.06 | -1.07% | 0 | 13.85 |
| INDIAMART
INDIAMART |
1,775.70 | 0.05% | 90,440 | 1,931.06 |
| INDIASHLTR
INDIASHLTR |
732.75 | 0.04% | 72,466 | 769.56 |
| INDOAMIN
INDOAMIN |
128.84 | 2.07% | 58,261 | 130.15 |
| INDOCO
INDOCO |
222.72 | -0.38% | 44,970 | 229.13 |
| INDOSTAR
INDOSTAR |
233.70 | -1.93% | 180,375 | 248.91 |
| INDOTHAI
INDOTHAI |
122.94 | -10.00% | 97,492 | 224.85 |
| INDOUS
INDOUS |
81.50 | -1.56% | 27,921 | 90.32 |
| INDOWIND
INDOWIND |
9.10 | -0.76% | 128,542 | 9.35 |
| INDPRUD
INDPRUD |
6,346.00 | -3.37% | 195 | 6,494.28 |
| INDRAMEDCO
INDRAMEDCO |
368.30 | -0.58% | 108,881 | 377.84 |
| INDUSTOWER
INDUSTOWER |
385.85 | -1.06% | 3,522,936 | 406.12 |
| INFINIUM
INFINIUM |
205.00 | -0.94% | 3,500 | 208.12 |
| INFOLLION
INFOLLION |
157.70 | -2.98% | 12,800 | 173.99 |
| INFOMEDIA
INFOMEDIA |
5.43 | 0.93% | 9,483 | 5.67 |
| INGERRAND
INGERRAND |
4,304.70 | -2.20% | 15,263 | 4,338.24 |
| INM
INM |
171.00 | -5.00% | 2,400 | 172.44 |
| INNOVISION
INNOVISION |
285.80 | -0.33% | 7,259 | 291.26 |
| INOXGREEN
INOXGREEN |
178.28 | -0.01% | 401,446 | 187.40 |
| INOXWIND
INOXWIND |
78.86 | -0.44% | 6,755,805 | 84.72 |
| INSECTICID
INSECTICID |
649.00 | -1.42% | 12,435 | 678.29 |
| INSPIRISYS
INSPIRISYS |
98.73 | 1.78% | 3,026 | 108.65 |
| INTENTECH
INTENTECH |
85.23 | 4.40% | 54,228 | 95.16 |
| INTLCONV
INTLCONV |
75.67 | 0.99% | 33,231 | 78.73 |
| INVENTURE
INVENTURE |
0.91 | 0.00% | 1,150,075 | 0.93 |
| IPL
IPL |
145.40 | -0.20% | 157,630 | 157.89 |
| IRB
IRB |
20.09 | -0.20% | 4,952,094 | 20.74 |
| IRCON
IRCON |
131.36 | -0.43% | 1,178,901 | 133.17 |
| IREDA
IREDA |
120.70 | 0.29% | 8,964,128 | 124.09 |
| IRFC
IRFC |
88.90 | -0.78% | 7,065,708 | 92.51 |
| ISFT
ISFT |
79.89 | 0.47% | 23,427 | 80.35 |
| ISGEC
ISGEC |
830.95 | -0.17% | 20,841 | 913.23 |
| ISHAN
ISHAN |
0.50 | 11.11% | 96,000 | 0.58 |
| ISHANCH
ISHANCH |
50.97 | -1.51% | 99,545 | 56.91 |
| ITI
ITI |
281.60 | -0.35% | 177,029 | 291.76 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | 8.17 |
| IVP
IVP |
158.66 | 0.94% | 5,990 | 162.71 |
| IVZINGOLD
IVZINGOLD |
125.60 | 1.91% | 16,895 | 127.16 |
| IVZINNIFTY
IVZINNIFTY |
284.24 | 1.51% | 2,923 | 2,537.14 |
| J&KBANK
J&KBANK |
156.46 | -0.86% | 3,149,970 | 161.06 |
| JAGRAN
JAGRAN |
62.85 | -0.27% | 197,201 | 65.52 |
| JAIBALAJI
JAIBALAJI |
62.26 | -1.71% | 465,977 | 66.65 |
| JAICORPLTD
JAICORPLTD |
104.33 | 1.02% | 226,072 | 111.02 |
| JAINREC
JAINREC |
322.55 | -0.28% | 1,546,617 | 352.12 |
| JAIPURKURT
JAIPURKURT |
27.30 | 2.59% | 75,483 | 28.59 |
| JALAN
JALAN |
1.65 | 0.00% | 12,000 | 1.88 |
| JARO
JARO |
453.85 | -0.77% | 65,357 | 519.94 |
| JAYBARMARU
JAYBARMARU |
154.36 | -5.00% | 89,964 | 156.49 |
| JAYBEE
JAYBEE |
86.70 | -3.13% | 15,500 | 91.05 |
| JAYESH
JAYESH |
140.80 | -7.34% | 9,000 | 154.21 |
| JAYKAY
JAYKAY |
156.91 | -2.70% | 188,287 | 174.34 |
| JBMA
JBMA |
663.05 | 0.51% | 207,640 | 673.15 |
| JEYYAM
JEYYAM |
23.80 | -0.42% | 190,000 | 26.94 |
| JHS
JHS |
7.76 | 1.17% | 50,416 | 7.89 |
| JINDALPHOT
JINDALPHOT |
1,068.60 | 0.20% | 2,799 | 1,089.92 |
| JINDALPOLY
JINDALPOLY |
626.45 | 0.26% | 12,348 | 662.87 |
| JISLDVREQS
JISLDVREQS |
22.64 | 0.53% | 7,370 | 22.98 |
| JISLJALEQS
JISLJALEQS |
31.25 | 1.07% | 1,104,453 | 31.50 |
| JIWANRAM
JIWANRAM |
5.00 | 2.04% | 30,000 | 5.40 |
| JKIL
JKIL |
490.10 | -0.62% | 63,714 | 490.98 |
| JKLAKSHMI
JKLAKSHMI |
571.25 | 0.12% | 59,050 | 585.83 |
| JLHL
JLHL |
323.95 | 0.75% | 208,974 | 1,209.14 |
| JMA
JMA |
89.47 | 0.16% | 4,368 | 89.56 |
| JNKINDIA
JNKINDIA |
418.80 | -2.45% | 230,016 | 457.60 |
| JPOLYINVST
JPOLYINVST |
1,044.10 | -1.67% | 3,378 | 1,065.37 |
| JSLL
JSLL |
579.25 | 0.88% | 345,655 | 589.02 |
| JSWCEMENT
JSWCEMENT |
132.04 | 0.10% | 765,513 | 132.85 |
| JSWDULUX
JSWDULUX |
3,022.10 | 0.99% | 16,282 | 3,065.32 |
| JUBLCPL
JUBLCPL |
1,893.80 | 0.61% | 5,832 | 1,910.54 |
| JUBLPHARMA
JUBLPHARMA |
924.70 | -0.86% | 71,119 | 977.41 |
| JWL
JWL |
258.85 | -0.38% | 912,426 | 265.78 |
| JYOTIGLOBL
JYOTIGLOBL |
35.90 | 0.00% | 4,000 | 41.22 |
| K2INFRA
K2INFRA |
54.45 | -0.73% | 5,400 | 58.11 |
| KAKATCEM
KAKATCEM |
119.75 | 1.78% | 600 | 120.91 |
| KALAMANDIR
KALAMANDIR |
88.79 | 0.60% | 556,040 | 100.60 |
| KALANA
KALANA |
18.50 | -2.37% | 4,000 | 20.26 |
| KALPATARU
KALPATARU |
286.85 | 0.60% | 63,236 | 302.65 |
| KAMAHOLD
KAMAHOLD |
2,509.20 | -0.53% | 819 | 2,586.98 |
| KAMATHOTEL
KAMATHOTEL |
172.76 | -0.02% | 12,957 | 174.97 |
| KAMOPAINTS
KAMOPAINTS |
4.59 | 0.66% | 228,465 | 4.96 |
| KANANIIND
KANANIIND |
1.52 | 0.66% | 64,805 | 1.53 |
| KANCHI
KANCHI |
361.90 | 1.20% | 522 | 367.17 |
| KANDARP
KANDARP |
98.00 | -3.92% | 5,000 | 114.22 |
| KARMAENG
KARMAENG |
38.71 | 1.52% | 5,912 | 41.11 |
| KARNIKA
KARNIKA |
116.70 | 0.34% | 92,000 | 123.94 |
| KATARIA
KATARIA |
97.75 | -2.69% | 13,800 | 100.14 |
| KAVDEFENCE
KAVDEFENCE |
57.33 | 0.26% | 76,616 | 61.26 |
| KAYTEX
KAYTEX |
57.50 | -1.54% | 8,800 | 61.30 |
| KCEIL
KCEIL |
86.10 | -0.86% | 9,500 | 91.09 |
| KCP
KCP |
154.86 | 1.00% | 99,895 | 165.70 |
| KDL
KDL |
107.45 | 0.89% | 9,600 | 119.66 |
| KEC
KEC |
475.55 | 0.31% | 746,351 | 501.11 |
| KEL
KEL |
81.55 | -5.01% | 7,200 | 83.77 |
| KELLTONTEC
KELLTONTEC |
14.17 | -0.42% | 1,032,656 | 15.24 |
| KEYFINSERV
KEYFINSERV |
258.35 | -1.19% | 1,571 | 261.46 |
| KHADIM
KHADIM |
96.78 | -1.24% | 20,005 | 101.66 |
| KHAICHEM
KHAICHEM |
52.68 | 6.66% | 488,628 | 52.71 |
| KHANDSE
KHANDSE |
17.40 | -0.80% | 1,071 | 17.82 |
| KIRLPNU
KIRLPNU |
1,458.00 | 0.61% | 232,733 | 1,671.50 |
| KITEX
KITEX |
145.15 | -0.91% | 329,291 | 154.95 |
| KKJEWELS
KKJEWELS |
102.45 | 0.10% | 9,000 | 105.99 |
| KLBRENG-B
KLBRENG-B |
397.85 | -5.19% | 359,063 | 467.10 |
| KLL
KLL |
22.70 | 0.44% | 96,800 | 32.73 |
| KOHINOOR
KOHINOOR |
23.04 | -1.96% | 49,914 | 24.47 |
| KOTHARIPRO
KOTHARIPRO |
68.26 | 1.67% | 2,507 | 69.92 |
| KOTIC
KOTIC |
154.06 | -1.97% | 17,236 | 164.61 |
| KOTYARK
KOTYARK |
38.46 | 5.00% | 107,385 | 186.92 |
| KPEL
KPEL |
310.65 | -3.76% | 253,076 | 336.29 |
| KPIGREEN
KPIGREEN |
377.00 | -1.36% | 530,278 | 404.29 |
| KPIL
KPIL |
1,283.00 | 0.26% | 41,880 | 1,317.99 |
| KPITTECH
KPITTECH |
623.00 | -0.42% | 1,547,858 | 661.72 |
| KPRMILL
KPRMILL |
1,078.50 | 2.01% | 308,514 | 1,081.09 |
| KREBSBIO
KREBSBIO |
54.12 | -0.31% | 1,919 | 59.75 |
| KRIDHANINF
KRIDHANINF |
2.34 | 1.74% | 115,604 | 2.75 |
| KRISHANA
KRISHANA |
178.74 | -1.40% | 323,539 | 428.96 |
| KRISHCA
KRISHCA |
163.70 | 1.68% | 9,500 | 172.44 |
| KRISHIVAL
KRISHIVAL |
387.75 | -0.21% | 2,269 | 396.67 |
| KRISHNADEF
KRISHNADEF |
1,140.10 | -5.12% | 233,674 | 1,232.48 |
| KRITI
KRITI |
69.73 | -0.67% | 16,608 | 70.95 |
| KRITIKA
KRITIKA |
5.78 | -2.53% | 273,134 | 5.86 |
| KSB
KSB |
791.90 | -7.59% | 794,706 | 873.37 |
| KSCL
KSCL |
781.50 | 0.23% | 138,621 | 866.54 |
| KSHITIJPOL
KSHITIJPOL |
2.90 | -2.03% | 819,850 | 4.11 |
| KSOLVES
KSOLVES |
279.75 | -1.17% | 51,543 | 286.82 |
| KSR
KSR |
29.48 | 1.55% | 4,684 | 31.33 |
| LAKPRE
LAKPRE |
5.05 | 1.00% | 30 | 5.21 |
| LAKSHYA
LAKSHYA |
92.45 | 5.54% | 5,600 | 108.98 |
| LANDSMILL
LANDSMILL |
0.81 | 1.25% | 2,347,943 | 0.83 |
| LATENTVIEW
LATENTVIEW |
295.00 | -1.02% | 457,211 | 302.31 |
| LATTEYS
LATTEYS |
19.78 | 0.00% | 34,442 | 21.34 |
| LAXMICOT
LAXMICOT |
14.16 | -0.70% | 13,753 | 14.58 |
| LAXMIDENTL
LAXMIDENTL |
219.60 | 0.63% | 44,283 | 223.52 |
| LCCINFOTEC
LCCINFOTEC |
4.05 | -3.34% | 399,689 | 4.48 |
| LEMERITE
LEMERITE |
23.38 | 1.12% | 531,706 | 57.20 |
| LEMONTREE
LEMONTREE |
112.68 | -0.54% | 2,982,763 | 113.71 |
| LEXUS
LEXUS |
14.55 | -2.22% | 15,862 | 15.66 |
| LFIC
LFIC |
142.01 | -0.47% | 72 | 144.30 |
| LGBBROSLTD
LGBBROSLTD |
1,514.70 | -0.34% | 30,886 | 1,556.07 |
| LGHL
LGHL |
201.98 | 0.08% | 19,480 | 220.71 |
| LIBAS
LIBAS |
9.75 | -1.52% | 77,409 | 11.29 |
| LICHSGFIN
LICHSGFIN |
512.05 | 0.01% | 1,022,787 | 545.56 |
| LICI
LICI |
393.00 | 0.43% | 46,620,081 | 469.42 |
| LICMFGOLD
LICMFGOLD |
129.95 | 1.56% | 200,017 | 131.46 |
| LIKHITHA
LIKHITHA |
220.80 | -0.53% | 26,155 | 231.14 |
| LINC
LINC |
100.97 | -0.70% | 23,993 | 104.39 |
| LINCOLN
LINCOLN |
610.85 | 2.96% | 56,777 | 621.50 |
| LIQUIDIETF
LIQUIDIETF |
999.99 | 0.00% | 414,252 | 999.99 |
| LIQUIDSBI
LIQUIDSBI |
999.99 | 0.00% | 2,907 | 1,000.00 |
| LLOYDS
LLOYDS |
67.55 | -4.86% | 6,000 | 73.54 |
| LOTUSEYE
LOTUSEYE |
117.83 | 1.09% | 9,005 | 120.57 |
| LOVABLE
LOVABLE |
73.62 | 0.42% | 4,985 | 73.77 |
| LPDC
LPDC |
6.37 | 0.79% | 23,674 | 6.57 |
| LUXIND
LUXIND |
1,287.20 | 1.52% | 15,812 | 1,293.79 |
| MACOBSTECH
MACOBSTECH |
209.10 | -0.48% | 3,200 | 216.74 |
| MADHAV
MADHAV |
35.76 | 6.46% | 5,563 | 36.07 |
| MADHAVIPL
MADHAVIPL |
7.98 | 1.14% | 73,693 | 8.41 |
| MADHUCON
MADHUCON |
5.16 | 0.78% | 26,037 | 5.61 |
| MADRASFERT
MADRASFERT |
66.86 | -0.01% | 29,209 | 68.23 |
| MAFATIND
MAFATIND |
134.33 | 1.76% | 14,561 | 134.50 |
| MAGNUM
MAGNUM |
19.42 | -2.61% | 77,030 | 19.65 |
| MAHABANK
MAHABANK |
79.20 | 0.99% | 9,813,088 | 82.83 |
| MAHEPC
MAHEPC |
107.61 | -0.07% | 49,071 | 114.19 |
| MAHSEAMLES
MAHSEAMLES |
582.60 | 0.60% | 76,222 | 603.14 |
| MAITHANALL
MAITHANALL |
968.55 | 0.60% | 31,672 | 1,008.37 |
| MAITREYA
MAITREYA |
122.00 | 0.00% | 1,200 | 149.88 |
| MAKS
MAKS |
17.20 | -4.44% | 10,500 | 28.05 |
| MAL
MAL |
31.50 | -4.55% | 8,000 | 35.39 |
| MALLCOM
MALLCOM |
1,012.65 | 2.01% | 2,214 | 1,023.31 |
| MANAKALUCO
MANAKALUCO |
35.61 | 1.40% | 56,096 | 36.51 |
| MANAKSIA
MANAKSIA |
56.86 | 0.21% | 13,516 | 58.16 |
| MANDEEP
MANDEEP |
19.00 | -0.26% | 2,000 | 23.41 |
| MANGALAM
MANGALAM |
27.06 | 0.30% | 25,548 | 28.21 |
| MANINDS
MANINDS |
533.15 | -1.76% | 206,935 | 545.57 |
| MANKIND
MANKIND |
2,435.60 | -0.10% | 157,619 | 2,462.71 |
| MANORG
MANORG |
461.60 | -1.80% | 17,104 | 527.03 |
| MARALOVER
MARALOVER |
54.99 | 1.31% | 18,678 | 55.87 |
| MARATHON
MARATHON |
387.20 | -1.09% | 34,950 | 413.86 |
| MARCO
MARCO |
31.00 | -2.97% | 7,500 | 33.20 |
| MARSONS
MARSONS |
107.90 | -0.23% | 1,530,835 | 120.47 |
| MASFIN
MASFIN |
307.20 | -1.14% | 119,191 | 314.90 |
| MASKINVEST
MASKINVEST |
149.50 | 1.70% | 240 | 151.38 |
| MASON
MASON |
118.40 | -1.33% | 7,500 | 124.27 |
| MASTERTR
MASTERTR |
81.91 | -2.52% | 250,545 | 82.67 |
| MAXESTATES
MAXESTATES |
395.45 | 0.73% | 56,036 | 427.24 |
| MAXPOSURE
MAXPOSURE |
33.50 | -1.47% | 4,000 | 36.87 |
| MAXVOLT
MAXVOLT |
345.00 | -1.43% | 19,200 | 378.54 |
| MAYURUNIQ
MAYURUNIQ |
768.95 | -0.71% | 150,465 | 790.77 |
| MAZDA
MAZDA |
227.23 | 0.38% | 4,978 | 227.66 |
| MAZDOCK
MAZDOCK |
2,380.50 | -0.36% | 469,368 | 2,429.58 |
| MBAPL
MBAPL |
156.93 | -1.07% | 840,922 | 358.01 |
| MBEL
MBEL |
287.90 | -2.65% | 180,366 | 305.55 |
| MBLINFRA
MBLINFRA |
25.30 | 0.48% | 6,688 | 26.21 |
| MCCHRLS-B
MCCHRLS-B |
674.75 | -0.77% | 343 | 695.86 |
| MCL
MCL |
55.32 | 0.13% | 45,676 | 56.57 |
| MCLEODRUSS
MCLEODRUSS |
49.16 | -3.55% | 317,497 | 60.54 |
| MCON
MCON |
41.80 | -5.00% | 18,000 | 46.34 |
| MCX
MCX |
2,598.60 | -3.04% | 5,561,921 | 2,836.84 |
| MDL
MDL |
61.00 | -0.25% | 3,000 | 68.48 |
| MEDICAMEQ
MEDICAMEQ |
243.11 | -3.08% | 12,849 | 246.02 |
| MEDISTEP
MEDISTEP |
20.00 | 2.56% | 6,000 | 20.62 |
| MEDPLUS
MEDPLUS |
690.30 | 0.91% | 191,295 | 814.03 |
| MEGASTAR
MEGASTAR |
330.35 | 0.17% | 4,736 | 331.95 |
| MEGATHERM
MEGATHERM |
207.00 | -0.84% | 10,000 | 218.48 |
| MEIL
MEIL |
280.05 | -2.27% | 31,139 | 305.15 |
| MEP
MEP |
0.55 | 1.85% | 1,811 | 0.72 |
| METROBRAND
METROBRAND |
1,001.00 | -3.81% | 165,122 | 1,033.87 |
| METROGLOBL
METROGLOBL |
130.02 | -1.81% | 528 | 130.44 |
| MFML
MFML |
19.10 | -2.65% | 953 | 21.40 |
| MFSL
MFSL |
1,523.00 | 0.24% | 646,093 | 1,591.68 |
| MGEL
MGEL |
15.51 | 1.77% | 59,039 | 15.88 |
| MGL
MGL |
1,115.10 | 0.31% | 105,453 | 1,117.56 |
| MICEL
MICEL |
37.05 | -2.14% | 227,056 | 40.33 |
| MICROPRO
MICROPRO |
18.15 | -0.27% | 3,200 | 19.74 |
| MIDHANI
MIDHANI |
416.15 | 0.86% | 389,062 | 416.63 |
| MIDQ50ADD
MIDQ50ADD |
25.63 | 0.67% | 67,593 | 139.90 |
| MIDWESTLTD
MIDWESTLTD |
1,204.70 | -0.99% | 7,564 | 1,268.12 |
| MIEL
MIEL |
12.50 | -3.85% | 2,000 | 14.74 |
| MINDTECK
MINDTECK |
191.71 | -0.35% | 56,257 | 205.06 |
| MIRZAINT
MIRZAINT |
33.84 | -1.05% | 119,558 | 33.92 |
| MITCON
MITCON |
78.45 | 2.62% | 6,117 | 78.70 |
| MITTAL
MITTAL |
0.91 | 1.11% | 188,067 | 0.96 |
| MKPL
MKPL |
4.21 | 0.72% | 99,831 | 4.67 |
| MMEL
MMEL |
30.00 | 2.39% | 4,000 | 36.08 |
| MMTC
MMTC |
63.78 | 0.20% | 1,102,599 | 65.84 |
| MOBIKWIK
MOBIKWIK |
203.33 | -1.28% | 1,128,979 | 203.54 |
| MOCAPITAL
MOCAPITAL |
52.78 | -0.49% | 931,782 | 54.28 |
| MODINATUR
MODINATUR |
399.40 | 0.35% | 1,036 | 419.86 |
| MODIRUBBER
MODIRUBBER |
123.55 | -0.77% | 540 | 127.89 |
| MODISONLTD
MODISONLTD |
282.90 | -0.37% | 21,323 | 290.63 |
| MOENERGY
MOENERGY |
38.77 | -0.44% | 233,137 | 39.72 |
| MOGOLD
MOGOLD |
142.70 | 1.71% | 96,591 | 144.33 |
| MOIL
MOIL |
282.70 | -0.02% | 618,608 | 284.32 |
| MOINFRA
MOINFRA |
60.95 | 0.36% | 2,440 | 61.94 |
| MOKSH
MOKSH |
10.57 | 2.72% | 40,007 | 11.57 |
| MOLDTKPAC
MOLDTKPAC |
685.55 | 0.09% | 73,970 | 685.91 |
| MON100
MON100 |
321.82 | 1.73% | 172,348 | 327.03 |
| MONEYBOXX
MONEYBOXX |
61.82 | 0.15% | 3,221 | 65.52 |
| MONOPHARMA
MONOPHARMA |
8.65 | -4.95% | 34,000 | 13.15 |
| MONTECARLO
MONTECARLO |
500.95 | -6.91% | 503,418 | 544.61 |
| MOPSE
MOPSE |
100.98 | -0.42% | 1,886 | 102.03 |
| MOS
MOS |
10.00 | -1.96% | 460,000 | 13.67 |
| MOSCHIP
MOSCHIP |
208.57 | -0.01% | 1,199,492 | 218.60 |
| MOSILVER
MOSILVER |
220.56 | 2.96% | 81,928 | 229.35 |
| MOTILALOFS
MOTILALOFS |
880.00 | 2.21% | 686,845 | 908.18 |
| MOTOGENFIN
MOTOGENFIN |
25.99 | -1.63% | 3,457 | 27.82 |
| MOVALUE
MOVALUE |
115.36 | 0.16% | 81,310 | 115.38 |
| MPEL
MPEL |
36.70 | 4.86% | 1,600 | 47.04 |
| MSPL
MSPL |
35.89 | 4.97% | 1,758,898 | 39.56 |
| MTARTECH
MTARTECH |
6,628.00 | 5.00% | 236,644 | 6,909.86 |
| MTNL
MTNL |
27.70 | -0.40% | 517,071 | 29.39 |
| MUFTI
MUFTI |
81.69 | -0.66% | 85,999 | 86.09 |
| MUKKA
MUKKA |
22.98 | 0.13% | 147,212 | 23.23 |
| MUKTAARTS
MUKTAARTS |
56.94 | 4.96% | 2,592 | 58.78 |
| MURUDCERA
MURUDCERA |
31.10 | 1.14% | 50,083 | 31.69 |
| MUTHOOTFIN
MUTHOOTFIN |
2,892.00 | 0.77% | 1,221,306 | 3,090.39 |
| MVKAGRO
MVKAGRO |
268.20 | -4.99% | 9,900 | 408.97 |
| MWL
MWL |
42.85 | 1.42% | 2,708,110 | 246.23 |
| NACLIND
NACLIND |
180.83 | -0.17% | 567,941 | 190.55 |
| NAGREEKCAP
NAGREEKCAP |
22.84 | -3.83% | 2,399 | 25.61 |
| NAGREEKEXP
NAGREEKEXP |
22.66 | 0.22% | 3,789 | 25.26 |
| NAMAN
NAMAN |
43.75 | 1.39% | 1,600 | 48.24 |
| NARMADA
NARMADA |
15.01 | -5.89% | 4,922,534 | 35.01 |
| NATCAPSUQ
NATCAPSUQ |
148.14 | -2.90% | 52,986 | 151.63 |
| NATCOPHARM
NATCOPHARM |
917.55 | 0.06% | 240,030 | 951.11 |
| NATHBIOGEN
NATHBIOGEN |
164.75 | 0.02% | 17,803 | 166.61 |
| NAVA
NAVA |
582.00 | 1.80% | 143,509 | 597.14 |
| NAVKARCORP
NAVKARCORP |
102.12 | -0.57% | 260,116 | 103.55 |
| NAVNETEDUL
NAVNETEDUL |
127.36 | -0.99% | 800,786 | 142.92 |
| NBCC
NBCC |
96.00 | 1.22% | 5,779,578 | 100.45 |
| NCC
NCC |
143.57 | 0.32% | 869,174 | 147.07 |
| NCLIND
NCLIND |
173.85 | -0.44% | 23,635 | 184.26 |
| NDL
NDL |
2.37 | 0.00% | 482,241 | 2.47 |
| NDLVENTURE
NDLVENTURE |
127.31 | 0.03% | 6,937 | 129.17 |
| NDTV
NDTV |
77.17 | 0.67% | 86,139 | 80.25 |
| NECCLTD
NECCLTD |
15.25 | -2.99% | 26,879 | 15.88 |
| NECLIFE
NECLIFE |
10.61 | 0.76% | 73,504 | 11.39 |
| NELCAST
NELCAST |
125.94 | 1.32% | 165,525 | 135.06 |
| NEOCHEM
NEOCHEM |
90.75 | -0.27% | 8,400 | 95.33 |
| NEPHROCARE
NEPHROCARE |
68.80 | 4.96% | 16,800 | 69.37 |
| NEPTUNE
NEPTUNE |
184.95 | 3.32% | 3,500 | 188.90 |
| NESCO
NESCO |
1,049.40 | 0.17% | 26,726 | 1,113.25 |
| NETWORK18
NETWORK18 |
29.60 | -1.50% | 2,252,114 | 31.25 |
| NEWJAISA
NEWJAISA |
15.65 | 4.68% | 36,000 | 17.31 |
| NEXTMEDIA
NEXTMEDIA |
3.90 | -1.02% | 4,451 | 3.97 |
| NFL
NFL |
72.30 | 0.64% | 535,376 | 74.28 |
| NH
NH |
1,903.10 | -0.85% | 267,772 | 1,956.21 |
| NIBE
NIBE |
1,397.20 | 1.02% | 53,086 | 1,520.09 |
| NIDAN
NIDAN |
13.35 | 1.91% | 2,000 | 14.67 |
| Nifty Capital Markets
Nifty Capital Markets |
5,251.25 | -0.57% | 41,708,459 | 5,373.10 |
| Nifty CPSE
Nifty CPSE |
6,526.25 | -0.12% | 104,970,419 | 6,765.76 |
| Nifty Energy
Nifty Energy |
38,830.05 | 0.03% | 334,402,272 | 39,429.73 |
| Nifty India Railways PSU
Nifty India Railways PSU |
2,899.40 | -0.02% | 107,252,981 | 2,924.76 |
| Nifty Oil & Gas
Nifty Oil & Gas |
11,216.05 | -0.09% | 100,221,410 | 11,225.10 |
| Nifty PSE
Nifty PSE |
9,951.45 | 0.14% | 173,481,003 | 10,056.64 |
| Nifty50 PR 1x Inverse
Nifty50 PR 1x Inverse |
215.40 | -0.02% | 0 | 219.90 |
| Nifty50 TR 1x Inverse
Nifty50 TR 1x Inverse |
174.85 | -0.03% | 0 | 179.11 |
| Nifty500 Multicap Momentum Quality 50
Nifty500 Multicap Momentum Quality 50 |
41,305.00 | 0.02% | 155,971,278 | 41,459.31 |
| NIKITA
NIKITA |
74.00 | 0.14% | 7,200 | 84.84 |
| NILAINFRA
NILAINFRA |
7.51 | -0.27% | 111,873 | 7.67 |
| NILASPACES
NILASPACES |
12.27 | 0.33% | 202,765 | 12.55 |
| NILE
NILE |
1,630.10 | -3.32% | 14,650 | 1,798.49 |
| NIMBSPROJ
NIMBSPROJ |
189.00 | 4.62% | 1,020 | 200.82 |
| NINSYS
NINSYS |
721.25 | -1.76% | 5,550 | 781.21 |
| NIPPOBATRY
NIPPOBATRY |
327.05 | 1.92% | 4,874 | 346.10 |
| NIRAJ
NIRAJ |
29.18 | 1.46% | 55,933 | 29.41 |
| NIRMAN
NIRMAN |
33.30 | -9.88% | 330,600 | 43.42 |
| NITCO
NITCO |
103.31 | -3.50% | 393,342 | 103.67 |
| NITTAGELA
NITTAGELA |
1,674.30 | 2.23% | 6,588 | 1,709.19 |
| NKIND
NKIND |
60.29 | -4.35% | 89 | 63.16 |
| NLCINDIA
NLCINDIA |
303.30 | 0.86% | 2,060,118 | 314.52 |
| NMDC
NMDC |
85.80 | 1.90% | 20,532,109 | 86.89 |
| NMSTEEL
NMSTEEL |
24.05 | -2.83% | 6,400 | 26.06 |
| NOIDATOLL
NOIDATOLL |
4.43 | -2.42% | 50,812 | 4.84 |
| NORBTEAEXP
NORBTEAEXP |
66.69 | 2.14% | 3,343 | 73.17 |
| NORTHARC
NORTHARC |
285.15 | 0.04% | 461,473 | 295.45 |
| NOVAAGRI
NOVAAGRI |
23.09 | 0.43% | 28,512 | 25.15 |
| NRVANDANA
NRVANDANA |
69.00 | -1.43% | 12,000 | 70.60 |
| NSLNISP
NSLNISP |
44.77 | 1.73% | 4,059,360 | 44.93 |
| NTPC
NTPC |
349.90 | 1.82% | 18,554,536 | 358.19 |
| NTPCGREEN
NTPCGREEN |
90.66 | -0.07% | 3,291,337 | 96.44 |
| NUCLEUS
NUCLEUS |
689.85 | -1.21% | 19,463 | 749.63 |
| NUVAMA
NUVAMA |
1,676.10 | -1.07% | 437,228 | 1,738.02 |
| OBCL
OBCL |
53.50 | 0.60% | 4,471 | 54.31 |
| ODIGMA
ODIGMA |
22.98 | 0.83% | 10,181 | 23.43 |
| OIL
OIL |
444.00 | -1.33% | 3,930,916 | 446.00 |
| OILIETF
OILIETF |
11.27 | -0.79% | 3,958,076 | 11.35 |
| OLIL
OLIL |
408.50 | -1.11% | 4,800 | 429.26 |
| OMAXAUTO
OMAXAUTO |
190.44 | 5.00% | 55,683 | 224.61 |
| OMFREIGHT
OMFREIGHT |
87.67 | -1.47% | 4,220 | 89.81 |
| OMFURN
OMFURN |
65.30 | 3.65% | 9,600 | 68.66 |
| OMPOWER
OMPOWER |
169.04 | -0.88% | 30,712 | 175.13 |
| ONEPOINT
ONEPOINT |
57.19 | 0.46% | 445,741 | 57.31 |
| ONESOURCE
ONESOURCE |
1,553.70 | 1.51% | 147,709 | 1,680.37 |
| ONGC
ONGC |
240.20 | -0.74% | 19,409,088 | 251.45 |
| ORCHASP
ORCHASP |
1.61 | 0.00% | 120,025 | 1.85 |
| ORIANA
ORIANA |
1,430.65 | -2.19% | 24,150 | 1,590.67 |
| ORICONENT
ORICONENT |
53.73 | -1.56% | 9,664 | 57.38 |
| ORIENTALTL
ORIENTALTL |
5.14 | -0.96% | 48,678 | 5.87 |
| ORIENTBELL
ORIENTBELL |
314.90 | -0.85% | 5,382 | 323.01 |
| ORIENTTECH
ORIENTTECH |
260.70 | -0.02% | 148,236 | 263.65 |
| ORKLAINDIA
ORKLAINDIA |
571.05 | -1.44% | 263,636 | 601.76 |
| ORTINGLOBE
ORTINGLOBE |
15.15 | -0.79% | 23,505 | 16.20 |
| OSELDEVICE
OSELDEVICE |
417.50 | 1.73% | 7,400 | 461.69 |
| OSIAHYPER
OSIAHYPER |
2.81 | -4.42% | 1,371,797 | 3.32 |
| OSWALAGRO
OSWALAGRO |
41.06 | 5.47% | 110,599 | 41.91 |
| OSWALGREEN
OSWALGREEN |
22.00 | 2.23% | 92,724 | 22.84 |
| OSWALPUMPS
OSWALPUMPS |
326.25 | 0.17% | 731,463 | 388.52 |
| OSWALSEEDS
OSWALSEEDS |
10.58 | 1.05% | 28,116 | 10.86 |
| OWAIS
OWAIS |
92.85 | -3.03% | 23,800 | 110.56 |
| PAKKA
PAKKA |
72.84 | 1.75% | 38,836 | 78.68 |
| PALASHSECU
PALASHSECU |
88.55 | -0.09% | 1,177 | 93.03 |
| PALREDTEC
PALREDTEC |
47.50 | 1.06% | 1,601 | 49.80 |
| PANACEABIO
PANACEABIO |
418.85 | -0.13% | 319,476 | 494.91 |
| PARACABLES
PARACABLES |
64.36 | -0.80% | 873,844 | 65.42 |
| PARSVNATH
PARSVNATH |
1.71 | -1.72% | 62,916 | 2.93 |
| PASHUPATI
PASHUPATI |
84.63 | 0.02% | 113,036 | 88.44 |
| PASUPTAC
PASUPTAC |
61.79 | 1.10% | 91,627 | 62.60 |
| PATANJALI
PATANJALI |
357.00 | -0.81% | 2,193,791 | 401.64 |
| PATELENG
PATELENG |
28.77 | 1.30% | 3,446,234 | 29.56 |
| PEARLPOLY
PEARLPOLY |
16.67 | -1.01% | 18,912 | 18.18 |
| PENINLAND
PENINLAND |
16.12 | 1.96% | 99,440 | 16.39 |
| PFC
PFC |
418.00 | -0.48% | 5,129,023 | 422.57 |
| PFS
PFS |
28.91 | 2.99% | 1,794,504 | 30.28 |
| PGHH
PGHH |
8,484.50 | -1.79% | 18,087 | 9,077.76 |
| PHANTOMFX
PHANTOMFX |
164.15 | -2.00% | 15,300 | 179.59 |
| PHOGLOBAL
PHOGLOBAL |
16.00 | 0.31% | 8,000 | 18.01 |
| PILANIINVS
PILANIINVS |
4,338.50 | -0.13% | 1,092 | 4,391.30 |
| PILITA
PILITA |
8.56 | 0.12% | 34,566 | 8.58 |
| PINELABS
PINELABS |
147.82 | -2.23% | 10,656,864 | 151.28 |
| PIONRINV
PIONRINV |
87.06 | 0.36% | 854 | 95.80 |
| PKTEA
PKTEA |
709.75 | 3.10% | 33 | 759.71 |
| PNBGILTS
PNBGILTS |
83.75 | 1.16% | 345,840 | 86.37 |
| PNC
PNC |
19.66 | 0.36% | 7,047 | 20.37 |
| POCL
POCL |
512.50 | -3.52% | 1,817,722 | 1,154.80 |
| PODDARMENT
PODDARMENT |
249.65 | -0.83% | 7,869 | 250.47 |
| POLYCAB
POLYCAB |
9,200.00 | 0.26% | 208,166 | 9,368.34 |
| POLYSIL
POLYSIL |
83.05 | -9.97% | 14,000 | 128.88 |
| POSITRON
POSITRON |
173.50 | 2.51% | 9,600 | 183.71 |
| POWERGRID
POWERGRID |
281.75 | -0.58% | 7,544,704 | 287.86 |
| POWERICA
POWERICA |
547.35 | 5.00% | 268,913 | 551.40 |
| POWERINDIA
POWERINDIA |
32,400.00 | 1.23% | 56,303 | 33,685.40 |
| POWERMECH
POWERMECH |
2,573.10 | -1.63% | 69,063 | 2,622.48 |
| PPSL
PPSL |
2.70 | -3.57% | 81,000 | 4.23 |
| PRAENG
PRAENG |
20.50 | 0.74% | 53,674 | 20.80 |
| PRAJIND
PRAJIND |
317.75 | -0.31% | 499,092 | 347.32 |
| PRAKASH
PRAKASH |
126.29 | 0.84% | 179,299 | 136.32 |
| PRAKASHSTL
PRAKASHSTL |
4.03 | 1.00% | 90,228 | 4.24 |
| PRAMARA
PRAMARA |
118.65 | -1.94% | 29,000 | 143.34 |
| PRANIK
PRANIK |
42.00 | 0.24% | 3,200 | 55.25 |
| PRAXIS
PRAXIS |
6.65 | 2.94% | 79,838 | 7.38 |
| PRECAM
PRECAM |
145.20 | 1.58% | 186,499 | 147.34 |
| PREMEXPLN
PREMEXPLN |
660.85 | -0.04% | 82,957 | 690.31 |
| PREMIER
PREMIER |
2.85 | 4.40% | 2,005 | 2.92 |
| PREMIERENE
PREMIERENE |
1,044.00 | 0.74% | 454,099 | 1,052.94 |
| PRITI
PRITI |
37.09 | -1.98% | 3,087 | 40.09 |
| PRITIKA
PRITIKA |
63.95 | -1.08% | 18,000 | 67.69 |
| PRLIND
PRLIND |
44.50 | 1.14% | 88,000 | 49.06 |
| PROLIFE
PROLIFE |
74.95 | 0.00% | 500 | 119.88 |
| PROPEQUITY
PROPEQUITY |
204.00 | -3.77% | 600 | 221.17 |
| PROSTARM
PROSTARM |
133.59 | 0.01% | 143,730 | 135.74 |
| PROTEAN
PROTEAN |
571.90 | -7.99% | 1,140,263 | 603.32 |
| PROZONER
PROZONER |
42.31 | -0.63% | 115,633 | 46.71 |
| PRSMJOHNSN
PRSMJOHNSN |
112.69 | 3.54% | 338,762 | 115.79 |
| PRUDMOULI
PRUDMOULI |
13.39 | 2.84% | 2,898 | 14.72 |
| PSB
PSB |
23.80 | -0.29% | 907,930 | 24.26 |
| PSFL
PSFL |
31.00 | 0.00% | 16,000 | 33.18 |
| PSPPROJECT
PSPPROJECT |
944.75 | 1.08% | 57,817 | 965.09 |
| PSRAJ
PSRAJ |
80.95 | -1.28% | 17,500 | 327.80 |
| PSUBANK
PSUBANK |
85.29 | 1.19% | 174,750 | 552.80 |
| PTL
PTL |
40.06 | -0.17% | 31,735 | 40.41 |
| PURPLEUTED
PURPLEUTED |
325.30 | 4.99% | 28,000 | 393.99 |
| PURVA
PURVA |
210.16 | 0.81% | 99,988 | 217.11 |
| PURVFLEXI
PURVFLEXI |
45.50 | 3.41% | 1,600 | 59.25 |
| PVP
PVP |
27.71 | -0.75% | 347,880 | 28.95 |
| QGOLDHALF
QGOLDHALF |
119.54 | 1.85% | 41,053 | 120.83 |
| QPOWER
QPOWER |
1,126.20 | -0.93% | 81,858 | 1,160.02 |
| QUADFUTURE
QUADFUTURE |
357.90 | 1.36% | 180,901 | 380.31 |
| QUESTLAB
QUESTLAB |
93.40 | 3.78% | 12,000 | 100.34 |
| QUICKHEAL
QUICKHEAL |
154.70 | -0.72% | 40,351 | 171.11 |
| QUINT
QUINT |
39.89 | 2.54% | 70 | 40.21 |
| RACE
RACE |
105.22 | -5.44% | 18,900 | 111.69 |
| RAILTEL
RAILTEL |
289.60 | -0.12% | 328,238 | 307.54 |
| RAJESHEXPO
RAJESHEXPO |
85.31 | 0.51% | 311,977 | 95.02 |
| RAJMET
RAJMET |
3.30 | -0.30% | 208,407 | 3.64 |
| RAJOOENG
RAJOOENG |
51.09 | -0.74% | 118,974 | 53.36 |
| RAJSREESUG
RAJSREESUG |
30.84 | -0.23% | 27,175 | 32.31 |
| RAJTV
RAJTV |
10.15 | -0.78% | 146,885 | 13.33 |
| RALLIS
RALLIS |
216.36 | -0.57% | 637,982 | 230.64 |
| RAMAPHO
RAMAPHO |
124.47 | -1.39% | 63,736 | 125.40 |
| RAMASTEEL
RAMASTEEL |
4.65 | 4.97% | 1,981,230 | 4.77 |
| RAMCOSYS
RAMCOSYS |
621.70 | 5.00% | 324,003 | 650.41 |
| RAMKY
RAMKY |
393.50 | 1.00% | 17,456 | 412.38 |
| RATNAMANI
RATNAMANI |
2,381.50 | 0.30% | 30,058 | 2,554.45 |
| RBMINFRA
RBMINFRA |
266.55 | -0.06% | 10,800 | 295.89 |
| RCF
RCF |
127.71 | 0.55% | 526,514 | 129.23 |
| RCOM
RCOM |
0.83 | 0.00% | 1,713,334 | 0.89 |
| REDTAPE
REDTAPE |
134.24 | 2.87% | 403,897 | 134.25 |
| REFEX
REFEX |
301.00 | -1.75% | 421,684 | 320.23 |
| REGENCERAM
REGENCERAM |
32.03 | -5.35% | 967 | 38.82 |
| RELCHEMQ
RELCHEMQ |
127.59 | 1.11% | 926 | 128.65 |
| RELIANCE
RELIANCE |
1,280.00 | -0.84% | 24,820,782 | 1,309.09 |
| RENUKA
RENUKA |
22.33 | -0.36% | 7,156,235 | 22.78 |
| REPCOHOME
REPCOHOME |
385.95 | 0.76% | 75,163 | 395.67 |
| REPL
REPL |
64.89 | -1.67% | 991 | 67.79 |
| RESPONIND
RESPONIND |
173.12 | -1.91% | 56,790 | 185.19 |
| RETAIL
RETAIL |
17.50 | 0.98% | 1,244 | 18.12 |
| RHFL
RHFL |
1.91 | 2.69% | 903,009 | 2.09 |
| RHL
RHL |
173.00 | -1.50% | 3,817 | 177.54 |
| RIIL
RIIL |
750.15 | 0.69% | 32,608 | 781.61 |
| RKDL
RKDL |
19.17 | -0.05% | 6,486 | 19.45 |
| RKEC
RKEC |
26.75 | -0.34% | 9,830 | 28.37 |
| RMDRIP
RMDRIP |
18.01 | -1.26% | 191,964 | 18.62 |
| RNBDENIMS
RNBDENIMS |
9.08 | 1.00% | 238,668 | 10.32 |
| RNPL
RNPL |
84.00 | 1.51% | 50,400 | 88.21 |
| ROHLTD
ROHLTD |
312.75 | -0.26% | 7,652 | 324.00 |
| ROML
ROML |
44.55 | 0.18% | 1,020 | 45.47 |
| ROUTE
ROUTE |
532.30 | -0.06% | 272,633 | 541.08 |
| RPOWER
RPOWER |
24.17 | 0.42% | 16,682,120 | 25.61 |
| RPPINFRA
RPPINFRA |
59.48 | -0.02% | 21,706 | 64.24 |
| RRIL
RRIL |
18.46 | 7.64% | 41,657 | 18.47 |
| RSSOFTWARE
RSSOFTWARE |
29.88 | -2.26% | 58,264 | 33.20 |
| RTNINDIA
RTNINDIA |
32.55 | 0.06% | 2,718,600 | 33.94 |
| RTNPOWER
RTNPOWER |
8.76 | 0.23% | 12,590,360 | 9.12 |
| RUBFILA
RUBFILA |
72.52 | 1.33% | 11,077 | 73.63 |
| RUCHINFRA
RUCHINFRA |
5.89 | 1.90% | 26,421 | 6.08 |
| RUCHIRA
RUCHIRA |
110.41 | 1.41% | 37,556 | 110.49 |
| RUSTOMJEE
RUSTOMJEE |
388.30 | -5.71% | 1,381,859 | 404.34 |
| RVNL
RVNL |
229.00 | -1.04% | 2,739,599 | 237.03 |
| S&SPOWER
S&SPOWER |
322.25 | -0.06% | 2,452 | 365.31 |
| SAATVIKGL
SAATVIKGL |
422.65 | -0.86% | 48,955 | 454.22 |
| SADBHIN
SADBHIN |
2.59 | 4.02% | 248,295 | 2.71 |
| SAFARI
SAFARI |
1,500.00 | -0.85% | 71,346 | 1,590.21 |
| SAFEENTP
SAFEENTP |
249.75 | -0.24% | 27,000 | 268.57 |
| SAGCEM
SAGCEM |
172.90 | -0.02% | 19,876 | 177.68 |
| SAHAJSOLAR
SAHAJSOLAR |
110.50 | -2.60% | 19,200 | 129.92 |
| SAHANA
SAHANA |
809.65 | 0.65% | 12,900 | 862.82 |
| SAHASRA
SAHASRA |
312.45 | -2.21% | 21,200 | 314.51 |
| SAIFL
SAIFL |
5.05 | 0.00% | 72,000 | 5.32 |
| SAIL
SAIL |
175.50 | 1.12% | 20,251,266 | 176.77 |
| SAIPARENT
SAIPARENT |
516.10 | -2.93% | 212,582 | 555.55 |
| SAKUMA
SAKUMA |
1.62 | -0.61% | 675,832 | 1.80 |
| SALASAR
SALASAR |
5.92 | 0.00% | 2,240,494 | 6.43 |
| SALONA
SALONA |
248.30 | -1.34% | 120 | 262.48 |
| SALZERELEC
SALZERELEC |
606.80 | -0.87% | 85,113 | 620.26 |
| SAMMAANCAP
SAMMAANCAP |
161.53 | 0.78% | 2,888,459 | 168.52 |
| SAMPANN
SAMPANN |
27.43 | 1.29% | 21,875 | 27.51 |
| SANDHAR
SANDHAR |
654.75 | 1.46% | 247,407 | 659.33 |
| SANOFICONR
SANOFICONR |
4,551.40 | 0.49% | 1,575 | 4,643.12 |
| SANWARIA
SANWARIA |
0.20 | -4.76% | 1,342,217 | 0.21 |
| SAPPL
SAPPL |
285.10 | -1.69% | 618 | 287.01 |
| SARDAEN
SARDAEN |
499.70 | -1.90% | 436,905 | 516.69 |
| SARTELE
SARTELE |
118.45 | -0.80% | 68,500 | 130.79 |
| SARVESHWAR
SARVESHWAR |
3.42 | 0.29% | 808,903 | 3.63 |
| SASKEN
SASKEN |
1,972.20 | -1.26% | 77,690 | 2,045.09 |
| SATECH
SATECH |
34.60 | 0.14% | 1,000 | 37.52 |
| SATIN
SATIN |
230.91 | -1.76% | 306,103 | 242.38 |
| SATKARTAR
SATKARTAR |
124.10 | -0.96% | 165,600 | 149.64 |
| SAWALIYA
SAWALIYA |
289.25 | -0.94% | 76,200 | 295.92 |
| SBGLP
SBGLP |
25.24 | 0.88% | 14,002 | 25.46 |
| SBISILVER
SBISILVER |
218.64 | 2.99% | 2,073,548 | 227.23 |
| SCHAEFFLER
SCHAEFFLER |
4,089.50 | 0.84% | 47,657 | 4,117.99 |
| SCHAND
SCHAND |
142.48 | -1.27% | 44,233 | 151.06 |
| SCILAL
SCILAL |
41.16 | -1.15% | 219,278 | 43.79 |
| SCML
SCML |
84.20 | 3.44% | 10,000 | 85.31 |
| SDBL
SDBL |
73.39 | 3.02% | 1,233,468 | 73.82 |
| SECMARK
SECMARK |
123.36 | -0.68% | 9,867 | 126.18 |
| SECURKLOUD
SECURKLOUD |
18.42 | 0.77% | 18,471 | 19.08 |
| SEIL
SEIL |
202.38 | -0.31% | 165,453 | 205.47 |
| SEJALLTD
SEJALLTD |
720.15 | -2.15% | 5,537 | 744.92 |
| SELMC
SELMC |
27.49 | -1.29% | 8,882 | 29.09 |
| SEMAC
SEMAC |
315.00 | 1.06% | 77 | 325.05 |
| SEPC
SEPC |
6.32 | 6.22% | 51,919,740 | 6.67 |
| SERVOTECH
SERVOTECH |
86.27 | -1.42% | 455,578 | 97.78 |
| SETCO
SETCO |
17.75 | 0.80% | 31,988 | 18.94 |
| SETFGOLD
SETFGOLD |
123.34 | 1.96% | 4,662,113 | 124.40 |
| SETUINFRA
SETUINFRA |
0.40 | -2.44% | 17,399 | 0.44 |
| SEYAIND
SEYAIND |
12.56 | 0.72% | 2,148 | 13.31 |
| SGBAPR28I
SGBAPR28I |
14,368.87 | 1.09% | 128 | 14,562.24 |
| SGBAUG27
SGBAUG27 |
14,337.16 | 0.29% | 256 | 14,637.81 |
| SGBAUG28V
SGBAUG28V |
14,371.42 | 1.07% | 855 | 14,582.52 |
| SGBAUG29V
SGBAUG29V |
14,412.50 | 1.45% | 782 | 14,617.66 |
| SGBAUG30
SGBAUG30 |
14,448.50 | 0.50% | 211 | 14,709.62 |
| SGBD29VIII
SGBD29VIII |
14,447.00 | 1.89% | 141 | 14,591.08 |
| SGBDC27VII
SGBDC27VII |
14,283.66 | 0.61% | 4 | 14,659.96 |
| SGBDE30III
SGBDE30III |
14,465.00 | 0.29% | 287 | 14,731.13 |
| SGBDE31III
SGBDE31III |
14,711.21 | 0.76% | 920 | 14,920.41 |
| SGBFEB29XI
SGBFEB29XI |
14,399.00 | 0.98% | 31 | 14,583.39 |
| SGBFEB32IV
SGBFEB32IV |
14,787.81 | 0.83% | 2,159 | 15,084.11 |
| SGBJAN29IX
SGBJAN29IX |
14,350.00 | 1.31% | 155 | 14,557.03 |
| SGBJAN29X
SGBJAN29X |
14,295.20 | 0.99% | 45 | 14,569.40 |
| SGBJAN30IX
SGBJAN30IX |
14,410.01 | 0.79% | 36 | 14,632.41 |
| SGBJU29III
SGBJU29III |
14,316.58 | 1.14% | 160 | 14,561.44 |
| SGBJUL28IV
SGBJUL28IV |
14,329.00 | 1.41% | 248 | 14,559.19 |
| SGBJUL29IV
SGBJUL29IV |
14,303.25 | 0.96% | 262 | 14,577.06 |
| SGBJUN28
SGBJUN28 |
14,361.72 | 1.50% | 279 | 14,560.13 |
| SGBJUN29II
SGBJUN29II |
14,320.99 | 1.46% | 382 | 14,545.31 |
| SGBJUN30
SGBJUN30 |
14,408.75 | 1.06% | 258 | 14,696.28 |
| SGBJUN31I
SGBJUN31I |
14,590.59 | 0.80% | 538 | 14,841.22 |
| SGBMAR28X
SGBMAR28X |
14,403.84 | 2.00% | 102 | 14,681.46 |
| SGBMAR30X
SGBMAR30X |
14,376.81 | 0.71% | 241 | 14,678.57 |
| SGBMAR31IV
SGBMAR31IV |
14,565.00 | 1.05% | 204 | 14,806.65 |
| SGBMAY28
SGBMAY28 |
14,306.01 | 1.24% | 126 | 14,529.48 |
| SGBMAY29I
SGBMAY29I |
14,323.10 | 1.21% | 661 | 14,558.72 |
| SGBMR29XII
SGBMR29XII |
14,400.00 | 1.47% | 121 | 14,551.92 |
| SGBN28VIII
SGBN28VIII |
14,325.56 | 1.20% | 123 | 14,551.91 |
| SGBNV29VII
SGBNV29VII |
14,327.58 | 1.18% | 123 | 14,554.47 |
| SGBOC28VII
SGBOC28VII |
14,331.00 | 1.34% | 194 | 14,540.07 |
| SGBOCT27
SGBOCT27 |
14,275.00 | 1.52% | 14 | 14,691.74 |
| SGBSEP27
SGBSEP27 |
14,399.97 | 2.24% | 410 | 14,677.68 |
| SGBSEP28VI
SGBSEP28VI |
14,398.21 | 1.40% | 270 | 14,557.76 |
| SGBSEP29VI
SGBSEP29VI |
14,402.18 | 1.62% | 266 | 14,572.44 |
| SGBSEP31II
SGBSEP31II |
14,615.67 | 0.91% | 772 | 14,855.07 |
| SGL
SGL |
9.77 | -0.81% | 2,735 | 10.42 |
| SHAH
SHAH |
3.92 | -2.24% | 7,715,821 | 4.62 |
| SHAKTIPUMP
SHAKTIPUMP |
518.70 | -0.13% | 281,651 | 544.08 |
| SHALBY
SHALBY |
162.27 | -1.68% | 120,518 | 168.73 |
| SHANTIGEAR
SHANTIGEAR |
418.55 | 2.21% | 14,330 | 437.23 |
| SHANTIGOLD
SHANTIGOLD |
216.95 | -0.50% | 259,929 | 219.08 |
| SHARDACROP
SHARDACROP |
822.90 | -2.11% | 232,322 | 897.42 |
| SHBAJRG
SHBAJRG |
183.58 | -1.90% | 1,165 | 186.10 |
| SHEMAROO
SHEMAROO |
118.35 | 1.65% | 8,878 | 118.83 |
| SHRADHA
SHRADHA |
34.37 | 1.63% | 23,680 | 34.53 |
| SHREDIGCEM
SHREDIGCEM |
72.23 | -0.44% | 30,868 | 73.65 |
| SHREEKARNI
SHREEKARNI |
405.95 | -0.67% | 1,200 | 427.92 |
| SHREEOSFM
SHREEOSFM |
57.00 | -3.06% | 2,000 | 58.49 |
| SHREERAMA
SHREERAMA |
38.35 | 0.16% | 58,366 | 42.80 |
| SHRENIK
SHRENIK |
0.34 | 0.00% | 285,139 | 0.36 |
| SHRIRAMPPS
SHRIRAMPPS |
85.15 | 0.57% | 235,204 | 87.88 |
| SHYAMTEL
SHYAMTEL |
15.80 | -3.95% | 4,012 | 17.50 |
| SICAGEN
SICAGEN |
51.51 | 3.58% | 10,154 | 53.01 |
| SIDDHICOTS
SIDDHICOTS |
28.55 | 2.70% | 19,200 | 28.89 |
| SIGNPOST
SIGNPOST |
269.90 | -1.50% | 155,790 | 288.34 |
| SILGO
SILGO |
68.97 | -2.85% | 129,300 | 75.68 |
| SILLYMONKS
SILLYMONKS |
16.31 | 6.05% | 88,577 | 16.47 |
| SILVER
SILVER |
222.67 | 2.89% | 1,269,488 | 231.55 |
| SILVER1
SILVER1 |
21.67 | 3.14% | 8,800,330 | 22.50 |
| SILVER360
SILVER360 |
218.86 | 2.56% | 22,755 | 228.07 |
| SILVERADD
SILVERADD |
214.88 | 2.95% | 467,750 | 223.60 |
| SILVERAG
SILVERAG |
217.34 | 2.86% | 289,322 | 225.75 |
| SILVERBEES
SILVERBEES |
213.39 | 2.91% | 41,478,791 | 221.78 |
| SILVERBETA
SILVERBETA |
215.47 | 2.93% | 377,411 | 223.97 |
| SILVERBND
SILVERBND |
224.01 | 2.88% | 10,935 | 232.46 |
| SILVERCASE
SILVERCASE |
22.60 | 2.91% | 14,559,569 | 23.52 |
| SILVERIETF
SILVERIETF |
222.60 | 2.91% | 4,727,891 | 231.58 |
| SIMBHALS
SIMBHALS |
7.00 | -1.27% | 15,046 | 7.21 |
| SIMPLEXINF
SIMPLEXINF |
232.16 | -0.43% | 10,330 | 251.95 |
| SINCLAIR
SINCLAIR |
74.77 | 1.00% | 22,966 | 75.57 |
| SINDHUTRAD
SINDHUTRAD |
24.64 | 1.11% | 993,012 | 25.36 |
| SINGERIND
SINGERIND |
65.88 | 0.89% | 45,982 | 68.91 |
| SITINET
SITINET |
0.31 | 0.00% | 256,610 | 0.33 |
| SJLOGISTIC
SJLOGISTIC |
322.45 | 1.34% | 34,250 | 332.31 |
| SJVN
SJVN |
69.11 | 0.16% | 1,577,078 | 71.62 |
| SKFINDIA
SKFINDIA |
1,509.90 | 1.11% | 81,562 | 1,585.98 |
| SKMEGGPROD
SKMEGGPROD |
230.74 | -3.91% | 745,417 | 268.59 |
| SMARTEN
SMARTEN |
53.00 | -0.28% | 33,600 | 55.19 |
| SMSPHARMA
SMSPHARMA |
364.55 | 0.29% | 141,953 | 385.55 |
| SNEHAA
SNEHAA |
45.00 | -2.17% | 9,000 | 46.30 |
| SOBHA
SOBHA |
1,361.00 | 0.19% | 95,666 | 1,402.95 |
| SOFTTECH
SOFTTECH |
417.05 | -2.66% | 1,623 | 427.63 |
| SOLARA
SOLARA |
514.65 | -1.15% | 83,612 | 551.68 |
| SOLARWORLD
SOLARWORLD |
167.66 | -1.21% | 500,722 | 196.72 |
| SOLEX
SOLEX |
923.75 | -0.22% | 11,842 | 1,062.83 |
| SOMANYCERA
SOMANYCERA |
500.30 | -1.77% | 55,179 | 511.68 |
| SOMATEX
SOMATEX |
97.14 | 1.29% | 2,962 | 101.06 |
| SOMICONVEY
SOMICONVEY |
93.88 | -0.93% | 13,667 | 100.31 |
| SONAMLTD
SONAMLTD |
54.57 | 0.74% | 8,143 | 54.79 |
| SONUINFRA
SONUINFRA |
42.00 | 5.00% | 25,500 | 47.18 |
| SOUTHWEST
SOUTHWEST |
234.68 | -0.51% | 97,673 | 239.09 |
| SPANDANA
SPANDANA |
260.50 | 1.54% | 148,193 | 269.87 |
| SPARC
SPARC |
218.35 | 5.35% | 2,190,736 | 224.80 |
| SPCENET
SPCENET |
3.49 | 0.58% | 235,917 | 3.61 |
| SPCL
SPCL |
66.90 | 2.61% | 15,000 | 70.44 |
| SPENCERS
SPENCERS |
32.84 | 1.99% | 47,909 | 35.45 |
| SPIC
SPIC |
68.29 | 0.29% | 205,022 | 68.40 |
| SPLPETRO
SPLPETRO |
706.00 | -1.51% | 63,184 | 714.11 |
| SPMLINFRA
SPMLINFRA |
196.59 | 1.20% | 118,670 | 198.59 |
| SPUNWEB
SPUNWEB |
100.50 | 0.50% | 2,400 | 107.35 |
| SRD
SRD |
38.16 | -1.34% | 34,759 | 39.65 |
| SRF
SRF |
2,639.70 | -0.10% | 241,199 | 2,727.43 |
| SRGHFL
SRGHFL |
290.00 | -1.51% | 10,386 | 294.83 |
| SRHHYPOLTD
SRHHYPOLTD |
488.15 | 0.30% | 3,157 | 498.10 |
| SRTL
SRTL |
40.33 | -0.15% | 16,991 | 41.25 |
| SSDL
SSDL |
54.38 | -0.97% | 11,706 | 56.21 |
| SSFLPP
SSFLPP |
135.25 | -2.13% | 7,305 | 138.39 |
| STAR
STAR |
970.40 | -2.43% | 374,889 | 1,072.43 |
| STARCEMENT
STARCEMENT |
204.55 | 0.41% | 83,402 | 209.57 |
| STARTECK
STARTECK |
256.35 | -0.12% | 3,696 | 269.76 |
| STCINDIA
STCINDIA |
119.57 | 0.25% | 25,106 | 122.43 |
| STEELXIND
STEELXIND |
11.52 | 2.31% | 1,795,898 | 11.94 |
| STLNETWORK
STLNETWORK |
24.14 | -0.90% | 386,003 | 26.40 |
| STUDDS
STUDDS |
439.50 | -1.37% | 51,459 | 462.98 |
| STUDIOLSD
STUDIOLSD |
8.65 | -3.35% | 122,000 | 9.69 |
| STYLEBAAZA
STYLEBAAZA |
291.10 | 4.98% | 358,034 | 312.10 |
| SUKHJITS
SUKHJITS |
163.69 | -0.98% | 7,117 | 172.48 |
| SUMEETINDS
SUMEETINDS |
19.13 | -4.97% | 133,592 | 28.42 |
| SUNCLAY
SUNCLAY |
1,272.00 | 1.39% | 4,605 | 1,338.87 |
| SUNDARAM
SUNDARAM |
1.25 | 0.00% | 474,560 | 1.32 |
| SUNTECH
SUNTECH |
34.20 | 1.63% | 8,000 | 34.72 |
| SUNTECK
SUNTECK |
302.45 | -0.13% | 177,205 | 308.41 |
| SUNTV
SUNTV |
493.35 | -1.79% | 278,151 | 508.58 |
| SUPREME
SUPREME |
45.91 | -1.96% | 22,193 | 46.66 |
| SUPREMEPWR
SUPREMEPWR |
209.25 | -1.06% | 28,500 | 232.61 |
| SURAJLTD
SURAJLTD |
217.26 | -1.23% | 126 | 228.01 |
| SURAKSHA
SURAKSHA |
252.30 | 0.48% | 21,712 | 268.43 |
| SURANASOL
SURANASOL |
26.22 | 1.04% | 40,179 | 26.63 |
| SURANAT&P
SURANAT&P |
18.01 | -1.42% | 62,510 | 18.47 |
| SURYALA
SURYALA |
406.70 | 0.04% | 320 | 435.10 |
| SURYAROSNI
SURYAROSNI |
246.68 | 3.55% | 1,918,006 | 250.51 |
| SURYODAY
SURYODAY |
162.68 | -0.05% | 755,461 | 174.23 |
| SUVIDHAA
SUVIDHAA |
2.52 | -2.70% | 93,357 | 2.64 |
| SUZLON
SUZLON |
48.15 | 0.29% | 39,589,104 | 54.07 |
| SVPGLOB
SVPGLOB |
3.88 | 2.92% | 2,846 | 3.90 |
| SWANCORP
SWANCORP |
310.60 | -0.94% | 704,335 | 316.49 |
| SWARAJENG
SWARAJENG |
3,608.90 | 0.29% | 6,618 | 3,770.80 |
| SWSOLAR
SWSOLAR |
209.40 | 1.60% | 726,379 | 216.72 |
| SYMPHONY
SYMPHONY |
644.75 | -4.10% | 307,163 | 695.29 |
| SYNCOMF
SYNCOMF |
13.33 | 0.23% | 1,188,403 | 14.00 |
| SYNGENE
SYNGENE |
406.95 | -0.79% | 541,762 | 431.31 |
| SYSTANGO
SYSTANGO |
215.00 | -0.14% | 14,400 | 224.93 |
| SYSTMTXC
SYSTMTXC |
59.75 | -3.30% | 14,012 | 63.84 |
| TAKE
TAKE |
22.21 | -0.80% | 1,262,982 | 25.82 |
| TARAPUR
TARAPUR |
14.25 | -4.94% | 94,735 | 18.61 |
| TARIL
TARIL |
294.70 | 0.17% | 701,186 | 321.81 |
| TARMAT
TARMAT |
49.66 | -0.48% | 15,615 | 50.65 |
| TATACHEM
TATACHEM |
666.15 | -0.32% | 275,629 | 715.65 |
| TATACOMM
TATACOMM |
1,747.80 | -1.73% | 474,605 | 1,875.14 |
| TATACONSUM
TATACONSUM |
1,096.30 | 0.39% | 1,294,174 | 1,116.85 |
| TATAELXSI
TATAELXSI |
3,749.80 | 0.34% | 156,904 | 3,892.28 |
| TATAGOLD
TATAGOLD |
14.03 | 1.89% | 51,475,427 | 14.17 |
| TATAPOWER
TATAPOWER |
383.00 | 0.79% | 1,675,427 | 392.13 |
| TATASTEEL
TATASTEEL |
192.99 | 1.07% | 22,780,522 | 195.04 |
| TATSILV
TATSILV |
21.68 | 2.94% | 70,755,302 | 22.52 |
| TBI
TBI |
62.15 | -2.43% | 10,800 | 65.51 |
| TCC
TCC |
285.70 | -1.28% | 34,117 | 329.40 |
| TCI
TCI |
928.00 | 1.53% | 29,895 | 931.01 |
| TCIFINANCE
TCIFINANCE |
15.19 | 1.13% | 16,635 | 16.82 |
| TEAMGTY
TEAMGTY |
225.20 | 3.30% | 341 | 235.00 |
| TEAMLEASE
TEAMLEASE |
1,251.60 | -0.75% | 35,160 | 1,374.95 |
| TECHD
TECHD |
592.95 | -1.91% | 11,700 | 604.73 |
| TECHLABS
TECHLABS |
122.70 | -1.01% | 11,750 | 145.07 |
| TECHNOE
TECHNOE |
1,004.60 | 1.95% | 167,494 | 1,057.25 |
| TECILCHEM
TECILCHEM |
9.85 | -1.30% | 32,820 | 10.65 |
| TEGA
TEGA |
1,580.60 | 0.05% | 70,487 | 1,670.24 |
| TEJASNET
TEJASNET |
527.60 | -1.19% | 1,155,321 | 548.24 |
| TEMBO
TEMBO |
65.90 | -88.52% | 17,112,668 | 558.79 |
| TEXMOPIPES
TEXMOPIPES |
42.95 | 0.30% | 16,169 | 44.43 |
| TEXRAIL
TEXRAIL |
107.45 | -1.20% | 1,705,797 | 110.35 |
| TFL
TFL |
11.48 | 1.32% | 2,420 | 11.78 |
| TGL
TGL |
19.50 | 2.90% | 18,400 | 20.38 |
| THANGAMAYL
THANGAMAYL |
4,953.00 | 4.99% | 555,434 | 5,668.16 |
| THERMAX
THERMAX |
4,064.90 | 1.24% | 286,536 | 4,635.70 |
| TICL
TICL |
9.77 | 1.56% | 69,392 | 15.69 |
| TIGERLOGS
TIGERLOGS |
25.99 | -3.06% | 201,931 | 33.71 |
| TIINDIA
TIINDIA |
2,787.90 | 1.59% | 341,881 | 2,994.24 |
| TIMKEN
TIMKEN |
3,309.40 | 2.40% | 105,147 | 3,388.71 |
| TIRUMALCHM
TIRUMALCHM |
170.02 | -8.28% | 1,598,713 | 176.80 |
| TMPV
TMPV |
349.80 | 0.36% | 7,110,154 | 355.83 |
| TNTELE
TNTELE |
8.90 | -1.22% | 23,461 | 9.15 |
| TOKYOPLAST
TOKYOPLAST |
79.38 | -0.64% | 642 | 83.86 |
| TOLINS
TOLINS |
103.55 | 0.10% | 42,922 | 104.48 |
| TORNTPOWER
TORNTPOWER |
1,323.50 | -1.30% | 278,738 | 1,431.70 |
| TOUCHWOOD
TOUCHWOOD |
65.89 | -0.66% | 5,788 | 69.42 |
| TPHQ
TPHQ |
0.42 | -2.33% | 1,307,551 | 0.47 |
| TRACXN
TRACXN |
30.62 | 1.83% | 128,705 | 30.82 |
| TRANSRAILL
TRANSRAILL |
499.45 | 0.74% | 225,852 | 501.63 |
| TRANSTEEL
TRANSTEEL |
114.50 | 1.82% | 215,000 | 121.53 |
| TRANSWORLD
TRANSWORLD |
157.68 | -0.84% | 6,337 | 164.38 |
| TREEHOUSE
TREEHOUSE |
6.34 | 0.48% | 8,328 | 6.67 |
| TREL
TREL |
24.09 | -1.59% | 97,994 | 25.44 |
| TRENT
TRENT |
3,129.00 | 0.69% | 785,852 | 3,216.23 |
| TRF
TRF |
229.38 | 0.41% | 12,925 | 236.56 |
| TRIDENT
TRIDENT |
24.91 | -0.24% | 3,288,861 | 25.21 |
| TRIGYN
TRIGYN |
54.70 | 1.24% | 55,049 | 55.22 |
| TRITURBINE
TRITURBINE |
623.45 | 0.75% | 336,215 | 646.41 |
| TRIVENI
TRIVENI |
235.30 | -3.53% | 1,469,564 | 379.09 |
| TROM
TROM |
60.25 | -4.74% | 1,800 | 60.36 |
| TRU
TRU |
4.64 | -0.43% | 95,882 | 5.37 |
| TRUALT
TRUALT |
461.55 | 5.69% | 735,504 | 464.57 |
| TRUST
TRUST |
29.00 | -6.45% | 9,600 | 30.85 |
| TTL
TTL |
6.27 | -0.16% | 59,365 | 6.84 |
| TTML
TTML |
39.85 | -0.08% | 876,701 | 42.03 |
| TUNWAL
TUNWAL |
26.10 | 0.38% | 28,000 | 27.69 |
| TVSSRICHAK
TVSSRICHAK |
3,982.90 | 0.02% | 4,731 | 4,032.01 |
| TVTODAY
TVTODAY |
116.60 | 0.80% | 20,415 | 117.13 |
| TVVISION
TVVISION |
4.43 | -0.45% | 6,192 | 5.04 |
| TWCGOLDETF
TWCGOLDETF |
144.09 | 1.91% | 10,511 | 145.41 |
| UFO
UFO |
69.40 | 1.89% | 41,353 | 71.02 |
| UGROCAP
UGROCAP |
95.77 | -1.36% | 566,115 | 96.77 |
| UMAEXPORTS
UMAEXPORTS |
20.70 | 1.02% | 8,271 | 22.34 |
| UMESLTD
UMESLTD |
5.44 | -0.37% | 11,917 | 5.62 |
| UNIECOM
UNIECOM |
85.18 | -1.09% | 159,272 | 87.39 |
| UNIENTER
UNIENTER |
96.93 | -0.03% | 6,343 | 104.48 |
| UNIONGOLD
UNIONGOLD |
141.70 | 2.31% | 2,592 | 142.73 |
| UNITECH
UNITECH |
4.15 | -1.89% | 4,860,952 | 4.69 |
| UNITEDPOLY
UNITEDPOLY |
29.33 | -1.31% | 32,737 | 31.79 |
| UNITEDTEA
UNITEDTEA |
481.15 | 2.07% | 2,356 | 490.30 |
| UPL
UPL |
577.25 | -0.80% | 3,366,460 | 611.46 |
| URAVIDEF
URAVIDEF |
112.30 | -1.10% | 3,830 | 117.27 |
| USK
USK |
22.96 | 2.04% | 17,065 | 22.98 |
| UTIAMC
UTIAMC |
901.65 | -0.82% | 381,101 | 940.34 |
| V2RETAIL
V2RETAIL |
217.57 | -0.08% | 888,423 | 227.55 |
| VAKRANGEE
VAKRANGEE |
6.08 | 0.83% | 811,587 | 6.20 |
| VALIANTLAB
VALIANTLAB |
61.23 | -1.53% | 4,740 | 67.45 |
| VARDMNPOLY
VARDMNPOLY |
6.02 | -0.17% | 229,386 | 6.60 |
| VASWANI
VASWANI |
52.76 | 0.38% | 44,467 | 55.12 |
| VBL
VBL |
437.00 | -0.46% | 2,044,640 | 495.37 |
| VCL
VCL |
1.22 | 4.27% | 191,383 | 1.26 |
| VEDL
VEDL |
277.00 | 2.97% | 17,363,666 | 288.48 |
| VENTIVE
VENTIVE |
621.30 | -0.86% | 43,924 | 629.97 |
| VENUSREM
VENUSREM |
1,524.30 | -1.84% | 35,002 | 1,622.76 |
| VERTOZ
VERTOZ |
35.92 | 0.39% | 23,500 | 40.24 |
| VESUVIUS
VESUVIUS |
450.20 | -1.40% | 71,200 | 464.70 |
| VETO
VETO |
124.27 | 1.40% | 16,609 | 126.84 |
| VGL
VGL |
62.43 | 1.79% | 32,195 | 65.21 |
| VHL
VHL |
3,432.40 | 2.09% | 542 | 3,488.81 |
| VHLTD
VHLTD |
125.85 | -2.82% | 45,056 | 133.72 |
| VICTORYEV
VICTORYEV |
16.55 | -2.65% | 30,000 | 17.32 |
| VIDYAWIRES
VIDYAWIRES |
92.46 | 0.35% | 459,529 | 96.29 |
| VIJAYPD
VIJAYPD |
63.00 | 0.88% | 12,000 | 77.09 |
| VIKASECO
VIKASECO |
1.11 | 0.00% | 1,897,423 | 1.22 |
| VIKASLIFE
VIKASLIFE |
1.26 | 0.00% | 3,361,254 | 1.41 |
| VIKRAMSOLR
VIKRAMSOLR |
180.61 | 0.32% | 1,389,668 | 194.54 |
| VILAS
VILAS |
372.15 | 4.74% | 19,750 | 374.54 |
| VINNY
VINNY |
1.06 | -0.93% | 268,272 | 1.09 |
| VINYAS
VINYAS |
1,244.75 | 1.67% | 3,800 | 1,306.19 |
| VINYLINDIA
VINYLINDIA |
243.35 | -1.72% | 8,248 | 251.90 |
| VIPCLOTHNG
VIPCLOTHNG |
21.28 | -1.07% | 18,895 | 23.96 |
| VIPULLTD
VIPULLTD |
11.74 | 4.92% | 105,423 | 12.26 |
| VIRINCHI
VIRINCHI |
15.72 | 0.70% | 55,368 | 16.07 |
| VISHNU
VISHNU |
588.80 | -0.88% | 69,669 | 609.05 |
| VISHNUINFR
VISHNUINFR |
160.00 | 1.78% | 500 | 163.01 |
| VISHWARAJ
VISHWARAJ |
5.47 | 0.00% | 156,734 | 5.49 |
| VITAL
VITAL |
49.35 | -0.06% | 1,383 | 51.94 |
| VIVIANA
VIVIANA |
728.80 | 3.72% | 46,384 | 806.16 |
| VIVIMEDLAB
VIVIMEDLAB |
5.18 | 2.78% | 50,075 | 5.76 |
| VLEGOV
VLEGOV |
10.76 | 1.99% | 88,671 | 12.30 |
| VMARCIND
VMARCIND |
296.65 | 13.99% | 774,000 | 924.51 |
| VMM
VMM |
111.00 | -0.27% | 5,678,192 | 116.19 |
| VMSTMT
VMSTMT |
44.75 | 0.20% | 23,723 | 45.67 |
| VOLERCAR
VOLERCAR |
217.05 | -0.48% | 5,600 | 229.85 |
| VOLTAS
VOLTAS |
1,300.50 | -2.05% | 469,461 | 1,308.72 |
| VPRPL
VPRPL |
29.16 | 2.39% | 239,287 | 30.07 |
| VSTIND
VSTIND |
221.41 | 0.09% | 128,108 | 248.59 |
| VSTL
VSTL |
110.77 | -0.67% | 5,178 | 115.21 |
| VSTTILLERS
VSTTILLERS |
4,482.80 | 0.46% | 6,610 | 4,569.12 |
| VTL
VTL |
598.00 | -0.01% | 253,440 | 625.18 |
| WAAREEENER
WAAREEENER |
2,697.00 | 1.01% | 447,229 | 2,917.76 |
| WAAREEINDO
WAAREEINDO |
329.00 | 4.99% | 162,364 | 380.74 |
| WAAREERTL
WAAREERTL |
906.05 | -0.72% | 121,666 | 978.10 |
| WALCHANNAG
WALCHANNAG |
233.37 | -0.22% | 276,823 | 249.93 |
| WANBURY
WANBURY |
278.80 | -0.04% | 488,860 | 288.75 |
| WCIL
WCIL |
90.66 | -0.80% | 43,132 | 96.05 |
| WEALTH
WEALTH |
937.10 | 0.93% | 1,065 | 952.46 |
| WEBELSOLAR
WEBELSOLAR |
95.44 | -0.91% | 842,621 | 103.33 |
| WEIZMANIND
WEIZMANIND |
77.11 | -0.25% | 456 | 81.21 |
| WELSPLSOL
WELSPLSOL |
50.68 | 0.22% | 159,347 | 51.50 |
| WEWIN
WEWIN |
43.82 | -3.07% | 3,633 | 50.00 |
| WHEELS
WHEELS |
1,429.60 | 1.48% | 86,507 | 1,513.65 |
| WILLAMAGOR
WILLAMAGOR |
25.47 | -0.51% | 1,041 | 26.48 |
| WINDMACHIN
WINDMACHIN |
279.80 | -1.10% | 25,729 | 301.03 |
| WINSOL
WINSOL |
116.50 | 1.39% | 3,200 | 122.87 |
| WOMANCART
WOMANCART |
99.70 | -0.35% | 8,400 | 108.28 |
| WPIL
WPIL |
436.55 | -2.14% | 43,510 | 453.00 |
| WSI
WSI |
60.45 | 0.73% | 22,683 | 65.61 |
| XELPMOC
XELPMOC |
83.28 | 2.16% | 8,116 | 87.05 |
| XPROINDIA
XPROINDIA |
1,111.80 | -5.64% | 336,768 | 1,308.67 |
| YESBANK
YESBANK |
22.97 | -0.13% | 69,932,112 | 23.41 |
| ZEEL
ZEEL |
94.55 | -5.02% | 33,657,854 | 103.57 |
| ZEELEARN
ZEELEARN |
8.01 | -0.74% | 155,860 | 8.02 |
| ZEEMEDIA
ZEEMEDIA |
6.95 | -1.42% | 2,634,358 | 8.16 |
| ZENITHDRUG
ZENITHDRUG |
45.00 | -5.26% | 34,400 | 46.24 |
| ZENITHEXPO
ZENITHEXPO |
194.28 | -1.38% | 796 | 202.31 |
| ZENITHSTL
ZENITHSTL |
5.64 | 0.53% | 38,869 | 5.74 |
| ZENTEC
ZENTEC |
1,674.70 | -0.52% | 174,016 | 1,754.04 |
| ZFCVINDIA
ZFCVINDIA |
2,589.90 | 1.34% | 127,564 | 7,355.69 |
| ZFSTEERING
ZFSTEERING |
671.40 | 0.82% | 3,142 | 682.90 |
| ZODIAC
ZODIAC |
255.20 | -0.93% | 16,928 | 273.36 |
| ZODIACLOTH
ZODIACLOTH |
77.54 | 0.79% | 1,445 | 77.61 |
| ZOTA
ZOTA |
1,251.60 | -0.07% | 30,557 | 1,294.16 |
| ZTECH
ZTECH |
516.65 | -2.21% | 15,600 | 582.19 |
| ZUARI
ZUARI |
227.45 | -1.81% | 143,103 | 228.54 |
| ZYDUSWELL
ZYDUSWELL |
530.40 | -3.60% | 836,105 | 541.83 |