PSAR Bearish Flip
Results for Nov 02, 2026 - Showing 65 matching stocks
| Symbol | Close | % Chg | Volume | PSAR |
|---|---|---|---|---|
| ACE
ACE |
1,021.50 | 2.69% | 276,132 | 979.20 |
| ADANIENSOL
ADANIENSOL |
1,377.90 | 2.10% | 1,165,601 | 1,200.00 |
| ADANIPOWER
ADANIPOWER |
195.35 | 3.36% | 15,390,250 | 175.31 |
| AFFLE
AFFLE |
1,506.50 | 12.27% | 4,210,126 | 1,283.00 |
| ARE&M
ARE&M |
708.40 | 3.14% | 857,652 | 678.00 |
| BAJAJFINSV
BAJAJFINSV |
1,691.50 | 1.43% | 715,793 | 1,624.80 |
| BAJFINANCE
BAJFINANCE |
959.40 | 2.16% | 6,645,450 | 899.15 |
| BBTC
BBTC |
1,233.70 | 7.54% | 149,406 | 1,107.50 |
| BEL
BEL |
376.50 | 1.78% | 13,874,346 | 354.55 |
| BLUEDART
BLUEDART |
4,355.00 | 4.42% | 11,648 | 4,141.00 |
| CANFINHOME
CANFINHOME |
744.25 | 3.43% | 120,873 | 693.00 |
| CHOLAHLDNG
CHOLAHLDNG |
1,401.70 | 3.73% | 127,240 | 1,236.70 |
| COALINDIA
COALINDIA |
408.00 | 4.88% | 12,303,009 | 380.40 |
| COHANCE
COHANCE |
447.05 | 0.62% | 498,967 | 493.05 |
| CUB
CUB |
210.40 | -1.77% | 5,598,137 | 233.70 |
| DELHIVERY
DELHIVERY |
408.75 | 5.89% | 19,153,262 | 364.65 |
| DEVYANI
DEVYANI |
116.68 | -3.09% | 6,290,463 | 124.30 |
| DIXON
DIXON |
12,319.00 | 11.99% | 1,631,850 | 10,932.00 |
| DMART
DMART |
3,230.00 | 0.97% | 203,133 | 3,102.30 |
| ELGIEQUIP
ELGIEQUIP |
524.60 | 3.05% | 177,078 | 502.90 |
| ENGINERSIN
ENGINERSIN |
289.65 | 15.01% | 35,882,204 | 236.75 |
| FACT
FACT |
703.75 | 5.02% | 146,699 | 658.80 |
| FSL
FSL |
294.50 | 0.55% | 1,110,238 | 319.00 |
| GRAPHITE
GRAPHITE |
755.55 | 4.09% | 551,411 | 677.10 |
| GROWW
GROWW |
196.31 | 2.50% | 28,523,991 | 177.50 |
| HDBFS
HDBFS |
504.30 | 1.15% | 668,744 | 494.15 |
| HINDALCO
HINDALCO |
911.40 | 3.02% | 3,346,757 | 851.10 |
| HINDUNILVR
HINDUNILVR |
1,898.30 | 1.81% | 990,685 | 1,758.20 |
| HYUNDAI
HYUNDAI |
1,985.00 | 3.87% | 738,873 | 1,827.00 |
| IDEA
IDEA |
12.25 | 3.55% | 326,403,427 | 11.03 |
| IEX
IEX |
107.52 | 6.56% | 7,874,743 | 99.50 |
| INFY
INFY |
1,161.00 | -2.03% | 12,918,064 | 1,038.05 |
| IREDA
IREDA |
102.24 | 2.75% | 4,680,796 | 98.78 |
| ITI
ITI |
259.14 | 20.00% | 17,199,121 | 210.76 |
| JKTYRE
JKTYRE |
323.45 | 7.17% | 872,875 | 296.75 |
| JPPOWER
JPPOWER |
13.54 | 6.45% | 96,498,518 | 12.50 |
| LTM
LTM |
4,233.50 | 0.00% | 257,848 | 3,926.00 |
| MUTHOOTFIN
MUTHOOTFIN |
2,514.70 | 4.41% | 2,121,627 | 2,331.90 |
| NH
NH |
1,834.20 | 6.63% | 690,294 | 1,622.80 |
| OLECTRA
OLECTRA |
991.60 | 4.26% | 353,915 | 940.00 |
| PAGEIND
PAGEIND |
35,500.00 | 2.90% | 18,781 | 33,155.00 |
| PETRONET
PETRONET |
300.95 | 3.96% | 4,485,259 | 279.35 |
| PIDILITIND
PIDILITIND |
1,488.00 | 1.81% | 565,926 | 1,342.30 |
| POLICYBZR
POLICYBZR |
931.00 | -6.91% | 9,418,178 | 1,041.90 |
| POLYMED
POLYMED |
1,486.90 | 2.58% | 57,470 | 1,401.50 |
| PREMIERENE
PREMIERENE |
883.00 | 0.80% | 652,232 | 822.95 |
| RAMCOCEM
RAMCOCEM |
737.80 | 2.52% | 141,705 | 711.30 |
| RELIANCE
RELIANCE |
1,300.00 | 11.60% | 88,121,121 | 1,152.50 |
| RVNL
RVNL |
186.11 | 3.58% | 11,716,954 | 177.86 |
| SBIN
SBIN |
987.00 | 2.61% | 9,929,558 | 943.40 |
| SHYAMMETL
SHYAMMETL |
1,191.00 | 2.42% | 1,197,327 | 1,098.70 |
| SRF
SRF |
2,409.00 | 3.15% | 119,617 | 2,178.30 |
| SUNPHARMA
SUNPHARMA |
1,770.00 | -0.43% | 3,457,791 | 1,855.00 |
| SWANCORP
SWANCORP |
238.31 | 4.82% | 1,067,374 | 221.85 |
| TATAPOWER
TATAPOWER |
355.90 | 3.14% | 5,172,325 | 333.20 |
| TATASTEEL
TATASTEEL |
177.37 | 5.83% | 29,908,885 | 163.41 |
| TBOTEK
TBOTEK |
1,593.50 | 4.00% | 68,571 | 1,480.60 |
| TECHNOE
TECHNOE |
842.60 | 1.60% | 157,541 | 802.00 |
| TENNIND
TENNIND |
449.75 | 4.18% | 470,767 | 419.10 |
| TORNTPOWER
TORNTPOWER |
1,218.70 | 3.90% | 373,744 | 1,147.50 |
| TRIDENT
TRIDENT |
22.21 | 4.91% | 5,829,750 | 20.15 |
| VEDL
VEDL |
246.00 | 3.40% | 13,962,997 | 221.60 |
| VMM
VMM |
88.90 | 5.33% | 7,695,701 | 84.33 |
| WELSPUNLIV
WELSPUNLIV |
242.34 | 10.62% | 58,622,777 | 204.80 |
| ZENTEC
ZENTEC |
1,720.60 | 8.32% | 4,520,260 | 1,463.00 |