PSAR Bearish Flip
Results for Aug 05, 2026 - Showing 83 matching stocks
| Symbol | Close | % Chg | Volume | PSAR |
|---|---|---|---|---|
| 648GS2035
648GS2035 |
99.11 | -2.07% | 250 | 101.20 |
| 706GS2041
706GS2041 |
99.50 | -1.49% | 634 | 101.75 |
| AARNAV
AARNAV |
30.44 | 0.43% | 62,024 | 37.40 |
| ADANIPOWER
ADANIPOWER |
208.99 | -0.46% | 15,188,719 | 215.11 |
| ADVANIHOTR
ADVANIHOTR |
50.53 | -3.62% | 123,384 | 53.52 |
| AGARWALFT
AGARWALFT |
36.85 | -0.81% | 18,000 | 41.65 |
| AGIIL
AGIIL |
302.00 | -1.58% | 270,178 | 324.50 |
| AKG
AKG |
8.43 | -15.95% | 785,747 | 10.89 |
| ANTGRAPHIC
ANTGRAPHIC |
0.75 | 0.00% | 114,756 | 0.83 |
| APRAMEYA
APRAMEYA |
145.55 | -2.93% | 9,500 | 158.35 |
| ASIANTILES
ASIANTILES |
53.39 | 0.55% | 2,503,411 | 68.43 |
| ASTRAL
ASTRAL |
1,434.70 | -0.92% | 518,128 | 1,504.40 |
| ATAM
ATAM |
64.74 | -2.73% | 11,639 | 67.00 |
| BHARTIHEXA
BHARTIHEXA |
1,552.70 | -3.96% | 500,159 | 1,678.10 |
| BLUEJET
BLUEJET |
591.20 | 1.57% | 1,550,452 | 647.80 |
| CESC
CESC |
163.52 | -0.75% | 622,390 | 169.10 |
| CRIZAC
CRIZAC |
183.21 | -4.45% | 628,981 | 205.00 |
| DBSTOCKBRO
DBSTOCKBRO |
33.49 | -0.03% | 21,933 | 35.98 |
| DENEERS
DENEERS |
176.35 | -3.10% | 30,000 | 203.95 |
| DJML
DJML |
105.05 | -5.15% | 1,734,711 | 117.90 |
| ENIFTY
ENIFTY |
24.79 | 2.14% | 4,285 | 25.40 |
| FDC
FDC |
387.55 | -3.75% | 2,325,803 | 425.05 |
| FEL
FEL |
0.37 | 0.00% | 141,053 | 0.39 |
| FMCGADD
FMCGADD |
49.13 | -0.65% | 6,419 | 50.50 |
| FORCAS
FORCAS |
184.10 | -4.98% | 11,200 | 212.00 |
| GATEWAY
GATEWAY |
55.91 | -6.35% | 5,134,083 | 60.06 |
| GAYAHWS
GAYAHWS |
1.94 | -2.51% | 433,982 | 2.16 |
| GMRP&UI
GMRP&UI |
95.67 | -1.58% | 696,431 | 103.00 |
| GPECO
GPECO |
417.80 | -0.61% | 10,000 | 452.00 |
| GRETEX
GRETEX |
276.65 | 0.60% | 58,500 | 304.00 |
| GRPLTD
GRPLTD |
1,977.30 | -0.55% | 1,977 | 2,143.40 |
| HNDFDS
HNDFDS |
576.95 | -1.69% | 327,480 | 595.00 |
| HOACFOODS
HOACFOODS |
725.00 | 1.05% | 2,250 | 740.00 |
| IDEALTECHO
IDEALTECHO |
180.00 | 2.36% | 18,500 | 210.00 |
| INDPRUD
INDPRUD |
6,346.00 | -3.37% | 195 | 6,748.00 |
| ISHANCH
ISHANCH |
50.97 | -1.51% | 99,545 | 60.97 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | 8.90 |
| JAYKAY
JAYKAY |
156.91 | -2.70% | 188,287 | 172.00 |
| KCK
KCK |
17.40 | -4.66% | 405,000 | 19.75 |
| KIMS
KIMS |
802.15 | 0.79% | 656,235 | 826.65 |
| KIRLFER
KIRLFER |
461.25 | -0.62% | 844,943 | 489.40 |
| KIRLPNU
KIRLPNU |
1,458.00 | 0.61% | 232,733 | 1,497.50 |
| KRIDHANINF
KRIDHANINF |
2.34 | 1.74% | 115,604 | 2.44 |
| KRT
KRT |
117.00 | -0.42% | 465,572 | 120.00 |
| MAGNUM
MAGNUM |
19.42 | -2.61% | 77,030 | 20.45 |
| MAPMYINDIA
MAPMYINDIA |
1,046.40 | -8.19% | 1,318,176 | 1,222.35 |
| MARCO
MARCO |
31.00 | -2.97% | 7,500 | 35.30 |
| MARICO
MARICO |
852.00 | -2.63% | 3,931,248 | 889.10 |
| MOL
MOL |
53.39 | -1.26% | 762,224 | 60.29 |
| MONTECARLO
MONTECARLO |
500.95 | -6.91% | 503,418 | 520.50 |
| NUVOCO
NUVOCO |
346.10 | -0.72% | 237,405 | 398.00 |
| OIL
OIL |
444.00 | -1.33% | 3,930,916 | 465.00 |
| OWAIS
OWAIS |
92.85 | -3.03% | 23,800 | 101.60 |
| PRITIKAUTO
PRITIKAUTO |
18.71 | 4.99% | 243,793 | 20.17 |
| PROPEQUITY
PROPEQUITY |
204.00 | -3.77% | 600 | 250.00 |
| PROTEAN
PROTEAN |
571.90 | -7.99% | 1,140,263 | 648.00 |
| QMSMEDI
QMSMEDI |
111.82 | -2.68% | 14,558 | 118.70 |
| REPRO
REPRO |
374.75 | -4.84% | 57,347 | 419.70 |
| RICHA
RICHA |
93.00 | 4.49% | 227,000 | 95.00 |
| RSYSTEMS
RSYSTEMS |
255.35 | -5.98% | 1,271,974 | 276.55 |
| RUSTOMJEE
RUSTOMJEE |
388.30 | -5.71% | 1,381,859 | 433.20 |
| SAIPARENT
SAIPARENT |
516.10 | -2.93% | 212,582 | 560.00 |
| SAMHI
SAMHI |
173.66 | 1.11% | 3,002,054 | 187.55 |
| SARDAEN
SARDAEN |
499.70 | -1.90% | 436,905 | 538.00 |
| SHIVALIK
SHIVALIK |
252.21 | 1.68% | 49,286 | 275.00 |
| SICALLOG
SICALLOG |
99.77 | -1.77% | 124,767 | 122.50 |
| SML100CASE
SML100CASE |
11.22 | 0.45% | 2,442,090 | 11.43 |
| SOLARINDS
SOLARINDS |
18,400.00 | -1.60% | 68,056 | 19,187.00 |
| SONUINFRA
SONUINFRA |
42.00 | 5.00% | 25,500 | 42.50 |
| SPECTSTM
SPECTSTM |
65.85 | 4.94% | 38,400 | 71.00 |
| SYMPHONY
SYMPHONY |
644.75 | -4.10% | 307,163 | 701.55 |
| TBZ
TBZ |
272.10 | -1.36% | 1,116,952 | 295.70 |
| TECHD
TECHD |
592.95 | -1.91% | 11,700 | 708.00 |
| TECHNVISN
TECHNVISN |
4,825.70 | 9.48% | 1,494 | 5,499.00 |
| TEMBO
TEMBO |
65.90 | -88.52% | 17,112,668 | 584.50 |
| UBL
UBL |
1,412.60 | -1.50% | 131,535 | 1,464.00 |
| UFLEX
UFLEX |
475.95 | 0.13% | 45,465 | 516.70 |
| UHTL
UHTL |
98.65 | -4.96% | 74,000 | 113.90 |
| VAIBHAVGBL
VAIBHAVGBL |
250.15 | -7.39% | 2,201,262 | 282.30 |
| VHLTD
VHLTD |
125.85 | -2.82% | 45,056 | 137.98 |
| ZEELEARN
ZEELEARN |
8.01 | -0.74% | 155,860 | 8.70 |
| ZENITHEXPO
ZENITHEXPO |
194.28 | -1.38% | 796 | 208.87 |
| ZFSTEERING
ZFSTEERING |
671.40 | 0.82% | 3,142 | 798.90 |