PSAR Bearish Flip
Results for Sep 18, 2026 - Showing 110 matching stocks
| Symbol | Close | % Chg | Volume | PSAR |
|---|---|---|---|---|
| AARTIIND
AARTIIND |
491.15 | 3.05% | 541,708 | 459.55 |
| ABCAPITAL
ABCAPITAL |
410.05 | 5.14% | 4,888,619 | 378.00 |
| ACC
ACC |
1,259.70 | 2.21% | 386,560 | 1,219.10 |
| ACMESOLAR
ACMESOLAR |
435.25 | 5.82% | 12,038,412 | 389.60 |
| AJANTPHARM
AJANTPHARM |
3,563.60 | 1.80% | 201,322 | 3,425.00 |
| AMBUJACEM
AMBUJACEM |
388.30 | 1.32% | 2,583,375 | 379.55 |
| ANANDRATHI
ANANDRATHI |
2,229.40 | 1.00% | 880,377 | 2,150.00 |
| APARINDS
APARINDS |
18,858.00 | 5.94% | 271,798 | 16,015.00 |
| APLAPOLLO
APLAPOLLO |
2,270.10 | 5.66% | 1,115,754 | 2,041.30 |
| ASIANPAINT
ASIANPAINT |
2,451.30 | -0.11% | 1,000,730 | 2,397.40 |
| ATGL
ATGL |
660.70 | 12.56% | 39,305,845 | 576.40 |
| AUBANK
AUBANK |
1,058.60 | 1.86% | 1,251,837 | 1,015.10 |
| AUROPHARMA
AUROPHARMA |
1,734.00 | 2.60% | 1,209,478 | 1,623.00 |
| BAJFINANCE
BAJFINANCE |
1,040.30 | 2.49% | 8,201,656 | 1,005.50 |
| BALKRISIND
BALKRISIND |
2,265.30 | 4.35% | 616,772 | 2,100.10 |
| BATAINDIA
BATAINDIA |
638.30 | 0.26% | 1,089,830 | 626.30 |
| BDL
BDL |
1,196.60 | 3.88% | 741,593 | 1,095.00 |
| BELRISE
BELRISE |
240.18 | 4.71% | 10,829,670 | 222.75 |
| BEML
BEML |
2,135.00 | 6.04% | 1,380,251 | 1,861.50 |
| BERGEPAINT
BERGEPAINT |
458.65 | 2.24% | 1,220,340 | 443.90 |
| BHARATFORG
BHARATFORG |
1,962.10 | 2.26% | 1,602,315 | 1,850.40 |
| BHARTIARTL
BHARTIARTL |
1,893.30 | 3.12% | 14,189,780 | 1,811.90 |
| BHARTIHEXA
BHARTIHEXA |
1,540.10 | 3.98% | 307,475 | 1,465.00 |
| BHEL
BHEL |
439.90 | 2.49% | 7,669,374 | 406.00 |
| BIKAJI
BIKAJI |
580.25 | 4.99% | 153,843 | 532.75 |
| CARBORUNIV
CARBORUNIV |
1,124.40 | 3.77% | 533,148 | 1,018.10 |
| CDSL
CDSL |
1,390.00 | 3.01% | 1,694,146 | 1,284.00 |
| CENTRALBK
CENTRALBK |
31.73 | 4.38% | 56,472,458 | 30.12 |
| CHOICEIN
CHOICEIN |
763.85 | 3.50% | 989,378 | 721.60 |
| CLEAN
CLEAN |
851.90 | 2.87% | 891,352 | 806.25 |
| COALINDIA
COALINDIA |
409.90 | -1.94% | 7,700,870 | 436.30 |
| DALBHARAT
DALBHARAT |
1,761.40 | 4.02% | 374,184 | 1,671.80 |
| DEEPAKFERT
DEEPAKFERT |
1,343.20 | 1.40% | 209,549 | 1,269.10 |
| DEVYANI
DEVYANI |
140.62 | 1.52% | 2,466,888 | 133.75 |
| EIHOTEL
EIHOTEL |
317.90 | 6.00% | 1,308,371 | 280.30 |
| EMCURE
EMCURE |
2,003.80 | 4.92% | 1,744,754 | 1,891.60 |
| ENRIN
ENRIN |
3,228.00 | 3.82% | 740,325 | 2,968.00 |
| ETERNAL
ETERNAL |
326.85 | 1.40% | 17,696,853 | 310.80 |
| GALLANTT
GALLANTT |
547.15 | 1.76% | 73,721 | 521.00 |
| GMRAIRPORT
GMRAIRPORT |
99.30 | 4.48% | 21,945,461 | 91.99 |
| GODFRYPHLP
GODFRYPHLP |
2,018.00 | 3.86% | 404,029 | 1,895.00 |
| HAVELLS
HAVELLS |
1,132.40 | 3.70% | 745,375 | 1,081.10 |
| HDBFS
HDBFS |
698.40 | 2.49% | 780,230 | 662.40 |
| HOMEFIRST
HOMEFIRST |
1,241.30 | 5.80% | 873,253 | 1,100.60 |
| HONASA
HONASA |
479.55 | 4.23% | 1,065,010 | 449.35 |
| HSCL
HSCL |
675.35 | 3.37% | 2,687,060 | 632.50 |
| HUDCO
HUDCO |
174.92 | 3.17% | 3,438,429 | 167.05 |
| INDGN
INDGN |
600.10 | 1.41% | 469,267 | 559.00 |
| INDHOTEL
INDHOTEL |
732.75 | 0.84% | 3,256,156 | 706.75 |
| INDIAMART
INDIAMART |
1,646.30 | -0.99% | 709,316 | 1,768.80 |
| INDIGO
INDIGO |
4,920.00 | 1.55% | 732,347 | 4,701.50 |
| IOC
IOC |
137.00 | 2.03% | 11,505,787 | 131.70 |
| IRCTC
IRCTC |
476.75 | 4.32% | 1,670,118 | 446.50 |
| IREDA
IREDA |
114.32 | 4.89% | 5,072,770 | 107.40 |
| ITCHOTELS
ITCHOTELS |
158.80 | 2.90% | 2,982,731 | 149.85 |
| JINDALSTEL
JINDALSTEL |
1,119.50 | -0.79% | 1,056,818 | 1,058.00 |
| JIOFIN
JIOFIN |
229.89 | 0.26% | 11,847,025 | 224.84 |
| JKTYRE
JKTYRE |
349.35 | 0.23% | 621,396 | 339.55 |
| JSWDULUX
JSWDULUX |
3,188.80 | 3.73% | 21,480 | 3,041.00 |
| JSWINFRA
JSWINFRA |
348.25 | 6.61% | 25,470,641 | 317.90 |
| JYOTICNC
JYOTICNC |
1,049.70 | 7.02% | 3,979,254 | 928.60 |
| KAYNES
KAYNES |
3,515.00 | -0.14% | 1,266,788 | 3,293.00 |
| KEI
KEI |
4,650.00 | 1.97% | 573,397 | 4,447.00 |
| KFINTECH
KFINTECH |
930.00 | 3.68% | 539,201 | 872.50 |
| KPIL
KPIL |
1,445.50 | 3.30% | 224,766 | 1,345.60 |
| KPITTECH
KPITTECH |
532.00 | -4.88% | 3,944,020 | 580.95 |
| LEMONTREE
LEMONTREE |
106.47 | 2.32% | 2,070,198 | 100.88 |
| LENSKART
LENSKART |
707.20 | 4.01% | 25,690,503 | 667.25 |
| LINDEINDIA
LINDEINDIA |
6,241.50 | 2.41% | 20,753 | 6,024.50 |
| LODHA
LODHA |
1,144.70 | 3.77% | 4,727,259 | 1,047.50 |
| LTF
LTF |
312.80 | 3.47% | 4,647,669 | 293.50 |
| LUPIN
LUPIN |
2,083.00 | -0.72% | 1,194,290 | 2,033.50 |
| MARUTI
MARUTI |
12,103.00 | -1.90% | 659,773 | 12,127.00 |
| MEDANTA
MEDANTA |
1,499.40 | 5.29% | 703,445 | 1,380.10 |
| MOTHERSON
MOTHERSON |
162.57 | 0.43% | 19,068,300 | 156.40 |
| MPHASIS
MPHASIS |
2,300.40 | -0.84% | 650,262 | 2,461.10 |
| NBCC
NBCC |
82.40 | 0.33% | 5,214,690 | 79.72 |
| NH
NH |
1,928.50 | 3.21% | 271,767 | 1,811.00 |
| NTPCGREEN
NTPCGREEN |
88.55 | 1.11% | 4,164,366 | 85.16 |
| OBEROIRLTY
OBEROIRLTY |
1,785.00 | 2.54% | 766,762 | 1,660.00 |
| PAGEIND
PAGEIND |
36,400.00 | 3.94% | 32,020 | 34,000.00 |
| PERSISTENT
PERSISTENT |
5,416.00 | -1.04% | 494,682 | 5,759.00 |
| PETRONET
PETRONET |
292.60 | 3.23% | 3,218,273 | 278.25 |
| PGEL
PGEL |
529.15 | -0.04% | 570,498 | 513.00 |
| PIRAMALFIN
PIRAMALFIN |
2,300.20 | 2.06% | 529,289 | 2,166.00 |
| POONAWALLA
POONAWALLA |
479.40 | 10.77% | 7,163,603 | 428.10 |
| POWERINDIA
POWERINDIA |
32,700.00 | 4.71% | 125,521 | 29,645.00 |
| RAMCOCEM
RAMCOCEM |
869.75 | 1.26% | 212,951 | 849.20 |
| RITES
RITES |
207.23 | -0.34% | 523,244 | 202.92 |
| RVNL
RVNL |
214.29 | 6.24% | 9,469,057 | 195.15 |
| SCHNEIDER
SCHNEIDER |
1,213.50 | 0.97% | 316,226 | 1,134.90 |
| SHREECEM
SHREECEM |
22,600.00 | 2.91% | 62,133 | 21,665.00 |
| SHYAMMETL
SHYAMMETL |
1,100.00 | 2.14% | 1,196,160 | 1,019.00 |
| SPLPETRO
SPLPETRO |
865.70 | 7.27% | 1,234,723 | 769.30 |
| SUNTV
SUNTV |
451.70 | -3.57% | 943,160 | 485.50 |
| SUPREMEIND
SUPREMEIND |
3,580.30 | 7.05% | 469,754 | 3,270.00 |
| TBOTEK
TBOTEK |
1,710.60 | 3.82% | 212,106 | 1,600.00 |
| TECHNOE
TECHNOE |
1,030.45 | 4.65% | 286,285 | 936.00 |
| THELEELA
THELEELA |
540.55 | 1.99% | 124,085 | 513.15 |
| TIMKEN
TIMKEN |
3,124.20 | -1.91% | 132,715 | 3,321.00 |
| TMCV
TMCV |
442.90 | 1.56% | 13,129,939 | 416.00 |
| TORNTPOWER
TORNTPOWER |
1,258.80 | -1.38% | 462,594 | 1,327.40 |
| TRENT
TRENT |
2,824.00 | 1.25% | 925,467 | 2,723.90 |
| TRIDENT
TRIDENT |
23.22 | 0.61% | 5,955,453 | 22.80 |
| TRITURBINE
TRITURBINE |
567.80 | 1.98% | 501,922 | 532.10 |
| ULTRACEMCO
ULTRACEMCO |
11,014.00 | 2.32% | 458,848 | 10,639.00 |
| UNITDSPR
UNITDSPR |
1,371.00 | -1.37% | 842,151 | 1,368.10 |
| UNOMINDA
UNOMINDA |
1,284.00 | 6.56% | 1,277,954 | 1,159.70 |
| VIJAYA
VIJAYA |
1,558.90 | 3.51% | 278,137 | 1,380.00 |
| ZYDUSLIFE
ZYDUSLIFE |
1,160.00 | 2.19% | 2,789,186 | 1,086.00 |