PSAR Bullish Flip
Results for Aug 05, 2026 - Showing 190 matching stocks
| Symbol | Close | % Chg | Volume | PSAR |
|---|---|---|---|---|
| 676GS2061
676GS2061 |
93.47 | 0.16% | 3,797 | 92.00 |
| ACCURACY
ACCURACY |
4.81 | -0.62% | 15,880 | 4.62 |
| ACSTECH
ACSTECH |
44.33 | 5.00% | 233,914 | 39.15 |
| AJAXENGG
AJAXENGG |
607.65 | 2.33% | 109,929 | 554.55 |
| AKI
AKI |
4.22 | 4.46% | 242,231 | 4.00 |
| AKSHAR
AKSHAR |
0.44 | 10.00% | 4,315,818 | 0.39 |
| ALANKIT
ALANKIT |
7.91 | 1.28% | 155,454 | 7.62 |
| AONEGOLD
AONEGOLD |
13.48 | 1.74% | 513,765 | 12.94 |
| AONESILVER
AONESILVER |
8.49 | 2.41% | 756,308 | 7.43 |
| APCL
APCL |
106.55 | 4.36% | 11,505 | 100.00 |
| APEX
APEX |
377.75 | -0.15% | 60,406 | 368.00 |
| APLLTD
APLLTD |
818.20 | 1.09% | 243,621 | 787.40 |
| ARMANFIN
ARMANFIN |
2,049.80 | 2.55% | 132,442 | 1,885.00 |
| AROGRANITE
AROGRANITE |
26.12 | 4.31% | 29,687 | 24.00 |
| ARSSBL
ARSSBL |
515.35 | 0.00% | 88,681 | 500.00 |
| ARTNIRMAN
ARTNIRMAN |
40.75 | 0.42% | 6,156 | 37.02 |
| ASAHIINDIA
ASAHIINDIA |
926.70 | 3.20% | 1,268,983 | 862.50 |
| ASMS
ASMS |
7.45 | 3.62% | 302,819 | 6.90 |
| AVROIND
AVROIND |
9.16 | 3.27% | 1,762,088 | 8.42 |
| AWFIS
AWFIS |
275.20 | 0.79% | 218,405 | 270.05 |
| AZAD
AZAD |
2,446.80 | 3.05% | 456,952 | 2,250.00 |
| BAJEL
BAJEL |
183.80 | 2.86% | 200,926 | 173.50 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 81.35 |
| BEARDSELL
BEARDSELL |
27.13 | -0.73% | 13,632 | 26.51 |
| BENGALASM
BENGALASM |
6,296.50 | 0.65% | 1,142 | 6,138.00 |
| BIRLAPREC
BIRLAPREC |
34.58 | 0.29% | 19,952 | 33.30 |
| BLUEPEBBLE
BLUEPEBBLE |
68.00 | 0.00% | 6,000 | 66.00 |
| BMWVENTLTD
BMWVENTLTD |
59.97 | 4.92% | 132,602 | 55.15 |
| BOSCHLTD
BOSCHLTD |
42,920.00 | 4.17% | 116,771 | 39,705.00 |
| CELLO
CELLO |
398.95 | 15.69% | 33,275,833 | 336.60 |
| CGPOWER
CGPOWER |
889.50 | 1.07% | 2,386,264 | 814.85 |
| CHEMBOND
CHEMBOND |
177.83 | 3.50% | 3,382 | 161.60 |
| CHEVIOT
CHEVIOT |
1,221.60 | 8.05% | 104,641 | 1,044.00 |
| CSSL
CSSL |
104.00 | 5.42% | 58,000 | 94.00 |
| DALBHARAT
DALBHARAT |
1,838.10 | 0.61% | 97,491 | 1,683.00 |
| DATAMATICS
DATAMATICS |
877.15 | 4.38% | 295,610 | 814.35 |
| DCMSIL
DCMSIL |
81.83 | 4.70% | 72,730 | 70.74 |
| DHARAN
DHARAN |
0.15 | -6.25% | 17,077,462 | 0.14 |
| DHUNINV
DHUNINV |
890.25 | 0.60% | 785 | 841.00 |
| DIAMINESQ
DIAMINESQ |
262.79 | 9.58% | 237,401 | 236.60 |
| DOLATALGO
DOLATALGO |
67.65 | -0.37% | 115,819 | 67.15 |
| DTIL
DTIL |
133.50 | 1.05% | 5,808 | 126.00 |
| DYNAMATECH
DYNAMATECH |
10,993.00 | 2.24% | 13,788 | 10,057.00 |
| EBANKNIFTY
EBANKNIFTY |
58.60 | 1.03% | 1,142 | 56.50 |
| EDELWEISS
EDELWEISS |
117.78 | 0.08% | 3,796,250 | 113.35 |
| EFACTOR
EFACTOR |
186.00 | 4.49% | 8,400 | 150.00 |
| ELLEN
ELLEN |
280.95 | -0.43% | 240,160 | 254.00 |
| EMMIL
EMMIL |
125.60 | 3.67% | 9,250 | 113.25 |
| EMSLIMITED
EMSLIMITED |
406.80 | -0.44% | 158,402 | 380.00 |
| ENGINERSIN
ENGINERSIN |
240.27 | 6.84% | 8,574,870 | 219.44 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 126.36 |
| GLOBUSSPR
GLOBUSSPR |
891.55 | 0.07% | 78,125 | 853.05 |
| GMBREW
GMBREW |
908.20 | 0.83% | 16,887 | 886.05 |
| GMDCLTD
GMDCLTD |
579.90 | 4.30% | 2,369,220 | 548.10 |
| GODIGIT
GODIGIT |
280.40 | 6.49% | 8,263,565 | 244.20 |
| GOLDADD
GOLDADD |
140.43 | 2.02% | 1,749,679 | 135.27 |
| GOLDAXIS
GOLDAXIS |
120.65 | 2.12% | 2,154,800 | 114.68 |
| GOLDBND
GOLDBND |
144.59 | 1.92% | 16,838 | 139.30 |
| GOLDIETF
GOLDIETF |
123.88 | 2.09% | 3,667,256 | 117.18 |
| GRANDOAK
GRANDOAK |
39.85 | 3.75% | 5,387 | 33.04 |
| GRAVISSHO
GRAVISSHO |
30.82 | 4.83% | 567 | 29.00 |
| GREENPANEL
GREENPANEL |
199.39 | -0.22% | 128,487 | 189.10 |
| GROWWHOSPI
GROWWHOSPI |
54.30 | 0.91% | 641,032 | 52.80 |
| GSFC
GSFC |
162.23 | 0.96% | 345,846 | 152.61 |
| GTPL
GTPL |
59.91 | -1.01% | 63,141 | 57.71 |
| HAPPSTMNDS
HAPPSTMNDS |
400.80 | 3.27% | 6,064,285 | 353.80 |
| HATSUN
HATSUN |
910.60 | 2.15% | 49,608 | 864.50 |
| HERITGFOOD
HERITGFOOD |
337.90 | 0.70% | 298,357 | 316.80 |
| HFCL
HFCL |
212.23 | 4.66% | 37,479,685 | 181.05 |
| HINDPETRO
HINDPETRO |
394.95 | 0.88% | 6,047,719 | 372.05 |
| HISARMETAL
HISARMETAL |
147.38 | -0.92% | 4,284 | 144.00 |
| HITECHGEAR
HITECHGEAR |
568.95 | 0.65% | 5,567 | 555.00 |
| ICICIGI
ICICIGI |
1,684.00 | 2.38% | 3,035,804 | 1,544.60 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 1,272.20 |
| INDOFARM
INDOFARM |
162.74 | 3.23% | 250,044 | 150.10 |
| INFLUX
INFLUX |
297.65 | 3.53% | 12,000 | 269.00 |
| INTENTECH
INTENTECH |
85.23 | 4.40% | 54,228 | 79.71 |
| INTLCONV
INTLCONV |
75.67 | 0.99% | 33,231 | 72.30 |
| IOLCP
IOLCP |
163.41 | 6.29% | 3,839,940 | 143.55 |
| IRBINVIT
IRBINVIT |
63.62 | 0.54% | 1,280,524 | 61.51 |
| JAYNECOIND
JAYNECOIND |
91.77 | 4.45% | 9,066,693 | 82.52 |
| JSL
JSL |
744.50 | 1.20% | 1,102,716 | 710.10 |
| KNACK
KNACK |
213.35 | 7.37% | 3,964,188 | 185.30 |
| KPRMILL
KPRMILL |
1,078.50 | 2.01% | 308,514 | 1,015.00 |
| LAKSHYA
LAKSHYA |
92.45 | 5.54% | 5,600 | 84.45 |
| LASA
LASA |
7.66 | 7.74% | 77,289 | 6.66 |
| LIBAS
LIBAS |
9.75 | -1.52% | 77,409 | 9.61 |
| LIKHITHA
LIKHITHA |
220.80 | -0.53% | 26,155 | 214.00 |
| LINC
LINC |
100.97 | -0.70% | 23,993 | 96.11 |
| LIQUIDBEES
LIQUIDBEES |
1,000.00 | 0.00% | 4,078,946 | 975.01 |
| LPDC
LPDC |
6.37 | 0.79% | 23,674 | 5.81 |
| MADHAV
MADHAV |
35.76 | 6.46% | 5,563 | 32.10 |
| MADHAVIPL
MADHAVIPL |
7.98 | 1.14% | 73,693 | 7.61 |
| MAFANG
MAFANG |
198.96 | 2.72% | 139,209 | 185.74 |
| MAHESHWARI
MAHESHWARI |
73.00 | 0.00% | 13,043 | 69.83 |
| MEDISTEP
MEDISTEP |
20.00 | 2.56% | 6,000 | 17.55 |
| MERCURYEV
MERCURYEV |
35.30 | -1.23% | 276,122 | 33.81 |
| MINDSPACE
MINDSPACE |
492.56 | -0.22% | 211,759 | 484.00 |
| MOBANK10
MOBANK10 |
17.24 | 1.06% | 35,986 | 16.50 |
| MOGOLD
MOGOLD |
142.70 | 1.71% | 96,591 | 138.05 |
| MOKSH
MOKSH |
10.57 | 2.72% | 40,007 | 10.01 |
| MOMENTUM50
MOMENTUM50 |
53.72 | 0.54% | 370,977 | 50.90 |
| MONQ50
MONQ50 |
142.52 | 1.50% | 13,126 | 137.56 |
| MOSILVER
MOSILVER |
220.56 | 2.96% | 81,928 | 208.86 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 16.20 |
| MRF
MRF |
134,405.00 | 1.25% | 4,723 | 129,550.00 |
| MUFTI
MUFTI |
81.69 | -0.66% | 85,999 | 79.60 |
| MURUDCERA
MURUDCERA |
31.10 | 1.14% | 50,083 | 29.30 |
| NATHBIOGEN
NATHBIOGEN |
164.75 | 0.02% | 17,803 | 151.32 |
| NEPTUNE
NEPTUNE |
184.95 | 3.32% | 3,500 | 172.00 |
| Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty 10 yr Benchmark G-Sec (Clean Price) |
878.44 | 0.31% | 0 | 873.17 |
| NIFTY SME EMERGE
NIFTY SME EMERGE |
14,136.15 | 0.69% | 0 | 13,848.85 |
| Nifty200 Value 30
Nifty200 Value 30 |
15,334.45 | 0.55% | 279,098,552 | 14,771.05 |
| NIPPOBATRY
NIPPOBATRY |
327.05 | 1.92% | 4,874 | 319.10 |
| ORIENTCER
ORIENTCER |
41.23 | 1.25% | 39,242 | 39.50 |
| PFS
PFS |
28.91 | 2.99% | 1,794,504 | 27.37 |
| PIRAMALFIN
PIRAMALFIN |
2,136.60 | 4.11% | 336,432 | 1,970.50 |
| PNBHOUSING
PNBHOUSING |
1,121.60 | 3.85% | 5,097,089 | 1,024.20 |
| POLYCAB
POLYCAB |
9,200.00 | 0.26% | 208,166 | 8,791.00 |
| PRATHAM
PRATHAM |
122.00 | 3.39% | 9,600 | 111.00 |
| PRAXIS
PRAXIS |
6.65 | 2.94% | 79,838 | 6.00 |
| PRECAM
PRECAM |
145.20 | 1.58% | 186,499 | 133.00 |
| PRIMESECU
PRIMESECU |
291.35 | 2.86% | 63,976 | 271.00 |
| PRIVISCL
PRIVISCL |
3,648.00 | -0.34% | 89,864 | 3,491.00 |
| PSB
PSB |
23.80 | -0.29% | 907,930 | 22.88 |
| PWL
PWL |
127.81 | 1.33% | 4,112,542 | 122.06 |
| RAYMOND
RAYMOND |
629.40 | 4.02% | 925,208 | 571.45 |
| RAYMONDREL
RAYMONDREL |
692.55 | 2.95% | 359,777 | 627.15 |
| RETAIL
RETAIL |
17.50 | 0.98% | 1,244 | 16.01 |
| RGL
RGL |
124.95 | 6.69% | 839,662 | 114.00 |
| ROSSARI
ROSSARI |
524.90 | 2.34% | 291,125 | 487.00 |
| RUBICON
RUBICON |
1,574.60 | 3.84% | 132,721 | 1,461.60 |
| SANGHVIMOV
SANGHVIMOV |
474.20 | 8.13% | 996,315 | 393.45 |
| SAREGAMA
SAREGAMA |
557.25 | 2.71% | 2,472,015 | 493.70 |
| SARLAPOLY
SARLAPOLY |
102.36 | 0.82% | 52,614 | 96.02 |
| SBFC
SBFC |
93.59 | 1.54% | 884,960 | 84.75 |
| SBINMID150
SBINMID150 |
23.44 | 0.00% | 23,405 | 22.41 |
| SEPC
SEPC |
6.32 | 6.22% | 51,919,740 | 5.75 |
| SEYAIND
SEYAIND |
12.56 | 0.72% | 2,148 | 12.00 |
| SGBAUG29V
SGBAUG29V |
14,412.50 | 1.45% | 782 | 14,000.00 |
| SGBJ28VIII
SGBJ28VIII |
14,300.00 | 1.27% | 29 | 13,970.00 |
| SGBJUL29IV
SGBJUL29IV |
14,303.25 | 0.96% | 262 | 13,902.00 |
| SGBJUN28
SGBJUN28 |
14,361.72 | 1.50% | 279 | 13,852.00 |
| SGBJUN29II
SGBJUN29II |
14,320.99 | 1.46% | 382 | 13,915.08 |
| SGBMAR28X
SGBMAR28X |
14,403.84 | 2.00% | 102 | 13,796.25 |
| SGBN28VIII
SGBN28VIII |
14,325.56 | 1.20% | 123 | 13,951.00 |
| SGBNV29VII
SGBNV29VII |
14,327.58 | 1.18% | 123 | 13,902.32 |
| SGBSEP31II
SGBSEP31II |
14,615.67 | 0.91% | 772 | 14,211.01 |
| SHALBY
SHALBY |
162.27 | -1.68% | 120,518 | 159.59 |
| SHETHJI
SHETHJI |
161.30 | 3.96% | 50,000 | 145.00 |
| SHRENIK
SHRENIK |
0.34 | 0.00% | 285,139 | 0.32 |
| SHRIKRISH
SHRIKRISH |
42.29 | 5.07% | 1,267 | 37.05 |
| SHUBHSHREE
SHUBHSHREE |
354.95 | 2.88% | 3,000 | 310.00 |
| SHYAMCENT
SHYAMCENT |
5.41 | 2.08% | 89,845 | 4.90 |
| SHYAMDHANI
SHYAMDHANI |
59.25 | 4.50% | 20,000 | 53.50 |
| SICAGEN
SICAGEN |
51.51 | 3.58% | 10,154 | 46.55 |
| SILLYMONKS
SILLYMONKS |
16.31 | 6.05% | 88,577 | 14.90 |
| SILVERAG
SILVERAG |
217.34 | 2.86% | 289,322 | 208.60 |
| SILVERBND
SILVERBND |
224.01 | 2.88% | 10,935 | 212.01 |
| SILVERCASE
SILVERCASE |
22.60 | 2.91% | 14,559,569 | 21.71 |
| SILVERIETF
SILVERIETF |
222.60 | 2.91% | 4,727,891 | 214.09 |
| SMALLGROWW
SMALLGROWW |
48.38 | 1.36% | 12,269 | 46.15 |
| SMARTLINK
SMARTLINK |
230.59 | 4.37% | 15,628 | 198.00 |
| SPARC
SPARC |
218.35 | 5.35% | 2,190,736 | 205.00 |
| SPECIALITY
SPECIALITY |
142.03 | 1.84% | 316,963 | 129.48 |
| SUBAHOTELS
SUBAHOTELS |
119.00 | 9.02% | 124,800 | 95.05 |
| SUBROS
SUBROS |
829.50 | 0.37% | 73,290 | 759.65 |
| SUDARCOLOR
SUDARCOLOR |
381.40 | 0.97% | 18,588 | 343.20 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 913.95 |
| SUNREST
SUNREST |
40.00 | 10.19% | 6,400 | 32.10 |
| SWANCORP
SWANCORP |
310.60 | -0.94% | 704,335 | 304.00 |
| SWELECTES
SWELECTES |
632.05 | 1.87% | 17,013 | 592.20 |
| SYNGENE
SYNGENE |
406.95 | -0.79% | 541,762 | 375.25 |
| TAINWALCHM
TAINWALCHM |
220.58 | 6.35% | 13,458 | 194.99 |
| TCL
TCL |
119.45 | -0.46% | 21,600 | 108.00 |
| TDPOWERSYS
TDPOWERSYS |
1,201.90 | 6.60% | 1,950,548 | 930.00 |
| TECHNOE
TECHNOE |
1,004.60 | 1.95% | 167,494 | 957.70 |
| TIINDIA
TIINDIA |
2,787.90 | 1.59% | 341,881 | 2,665.60 |
| TVSELECT
TVSELECT |
503.85 | 0.68% | 72,481 | 477.50 |
| UCOBANK
UCOBANK |
26.49 | 0.61% | 3,883,691 | 25.28 |
| UDS
UDS |
209.43 | 2.75% | 503,781 | 194.71 |
| ULTRACEMCO
ULTRACEMCO |
12,190.00 | 1.16% | 215,254 | 11,690.00 |
| UNILEX
UNILEX |
31.90 | 19.48% | 38,400 | 24.15 |
| UTLSOLAR
UTLSOLAR |
390.85 | 0.33% | 164,607 | 359.05 |
| VAISHALI
VAISHALI |
7.94 | 1.53% | 229,783 | 6.96 |
| VASWANI
VASWANI |
52.76 | 0.38% | 44,467 | 51.20 |
| VICTORYEV
VICTORYEV |
16.55 | -2.65% | 30,000 | 15.70 |
| VIPCLOTHNG
VIPCLOTHNG |
21.28 | -1.07% | 18,895 | 20.85 |
| VLSFINANCE
VLSFINANCE |
264.05 | 3.49% | 17,428 | 248.25 |
| VPRPL
VPRPL |
29.16 | 2.39% | 239,287 | 25.56 |