Short-Term Momentum Crossover
Results for Aug 05, 2026 - Showing 282 matching stocks
| Symbol | Close | % Chg | Volume | EMA 5 | EMA 20 |
|---|---|---|---|---|---|
| 3BBLACKBIO
3BBLACKBIO |
1,204.00 | -2.79% | 8,883 | 1,235.60 | 1,243.42 |
| 667GS2050
667GS2050 |
92.50 | -1.27% | 1,000 | 93.10 | 93.27 |
| 699GS2051
699GS2051 |
95.50 | -2.05% | 2,501 | 96.58 | 96.86 |
| 710GS2029
710GS2029 |
103.90 | 0.48% | 17,101 | 103.55 | 103.43 |
| 741GS2036
741GS2036 |
105.00 | 0.10% | 700 | 104.87 | 104.84 |
| AATMAJ
AATMAJ |
19.95 | 0.25% | 2,000 | 19.23 | 19.13 |
| ABSLLIQUID
ABSLLIQUID |
999.99 | 0.00% | 596 | 1,000.00 | 1,000.00 |
| ACSTECH
ACSTECH |
44.33 | 5.00% | 233,914 | 41.99 | 41.31 |
| ADANIENSOL
ADANIENSOL |
1,642.00 | -0.24% | 886,130 | 1,650.10 | 1,652.38 |
| ADVENZYMES
ADVENZYMES |
332.75 | 3.13% | 320,194 | 323.16 | 322.41 |
| AEQUS
AEQUS |
239.95 | 3.97% | 6,917,021 | 233.78 | 231.65 |
| AESTHETIK
AESTHETIK |
74.95 | 0.00% | 1,000 | 73.37 | 73.02 |
| AGUL
AGUL |
62.45 | -0.16% | 8,000 | 61.17 | 60.93 |
| AIROLAM
AIROLAM |
91.19 | 1.67% | 1,838 | 88.69 | 88.10 |
| AKSHOPTFBR
AKSHOPTFBR |
6.28 | 4.84% | 134,673 | 5.90 | 5.90 |
| ALEMBICLTD
ALEMBICLTD |
87.14 | -1.59% | 370,022 | 89.00 | 89.53 |
| AMBICAAGAR
AMBICAAGAR |
25.10 | 1.83% | 1,935 | 24.89 | 24.81 |
| ANDHRAPAP
ANDHRAPAP |
60.62 | -2.13% | 607,147 | 61.44 | 61.72 |
| AONEGOLD
AONEGOLD |
13.48 | 1.74% | 513,765 | 13.33 | 13.33 |
| AONETMMQ50
AONETMMQ50 |
10.21 | 0.59% | 68,478 | 10.09 | 10.06 |
| ARCHIDPLY
ARCHIDPLY |
80.42 | -0.54% | 6,984 | 81.09 | 81.20 |
| ARCHIES
ARCHIES |
14.13 | -0.49% | 2,769 | 14.03 | 14.02 |
| ARIES
ARIES |
343.10 | 0.59% | 8,619 | 341.30 | 341.25 |
| ARIHANTACA
ARIHANTACA |
481.00 | 0.42% | 400 | 469.57 | 466.73 |
| AROGRANITE
AROGRANITE |
26.12 | 4.31% | 29,687 | 25.49 | 25.34 |
| ARTNIRMAN
ARTNIRMAN |
40.75 | 0.42% | 6,156 | 39.63 | 39.63 |
| ASMS
ASMS |
7.45 | 3.62% | 302,819 | 7.22 | 7.16 |
| ATCENERGY
ATCENERGY |
25.45 | 4.95% | 18,000 | 23.81 | 23.31 |
| ATLANTAA
ATLANTAA |
40.30 | 7.12% | 117,735 | 37.51 | 37.27 |
| ATLPP
ATLPP |
9.17 | 3.73% | 838 | 8.92 | 8.91 |
| AUROIMPEX
AUROIMPEX |
25.70 | -3.75% | 4,800 | 26.16 | 26.22 |
| BALAXI
BALAXI |
24.17 | 0.58% | 90,450 | 24.12 | 24.11 |
| BALCO
BALCO |
18.90 | -4.79% | 2,400 | 19.87 | 20.05 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 86.99 | 84.68 |
| BBNPPGOLD
BBNPPGOLD |
139.75 | 1.75% | 3,944 | 138.17 | 138.13 |
| BHARATRAS
BHARATRAS |
1,385.30 | 2.97% | 27,856 | 1,337.10 | 1,322.06 |
| BLISSGVS
BLISSGVS |
497.00 | 1.48% | 298,823 | 479.98 | 475.49 |
| BMWVENTLTD
BMWVENTLTD |
59.97 | 4.92% | 132,602 | 58.16 | 57.89 |
| BNKETFAXIS
BNKETFAXIS |
598.01 | 0.54% | 523 | 593.70 | 593.65 |
| BONLON
BONLON |
42.81 | 2.27% | 9,869 | 41.67 | 41.51 |
| BSLGOLDETF
BSLGOLDETF |
126.96 | 1.80% | 203,813 | 125.49 | 125.46 |
| CANBK
CANBK |
128.91 | 0.71% | 19,170,625 | 127.28 | 126.77 |
| CEATLTD
CEATLTD |
3,703.50 | 2.56% | 274,871 | 3,577.31 | 3,532.50 |
| CELLO
CELLO |
398.95 | 15.69% | 33,275,833 | 362.74 | 357.76 |
| CENTRUM
CENTRUM |
24.07 | 1.99% | 246,561 | 23.77 | 23.70 |
| CHALET
CHALET |
839.65 | 1.70% | 143,694 | 828.45 | 828.23 |
| CHAMBLFERT
CHAMBLFERT |
458.65 | 0.89% | 799,698 | 452.28 | 450.27 |
| CHEVIOT
CHEVIOT |
1,221.60 | 8.05% | 104,641 | 1,161.67 | 1,141.69 |
| CHOLAHLDNG
CHOLAHLDNG |
1,603.70 | 3.74% | 197,308 | 1,562.47 | 1,562.14 |
| CLAYCRAFT
CLAYCRAFT |
180.70 | 0.17% | 50,400 | 174.99 | 174.97 |
| COMPUSOFT
COMPUSOFT |
13.14 | -0.45% | 36,290 | 13.23 | 13.25 |
| CORDELIA
CORDELIA |
831.05 | 1.39% | 130,316 | 819.32 | 816.05 |
| COUNCODOS
COUNCODOS |
5.93 | -1.50% | 51,983 | 6.03 | 6.05 |
| CREATIVEYE
CREATIVEYE |
6.14 | -2.07% | 6,216 | 6.18 | 6.18 |
| CSM
CSM |
100.94 | 0.56% | 134,754 | 101.43 | 101.56 |
| CSSL
CSSL |
104.00 | 5.42% | 58,000 | 100.42 | 99.38 |
| CYBERMEDIA
CYBERMEDIA |
15.93 | 1.46% | 16,645 | 15.87 | 15.87 |
| DATAMATICS
DATAMATICS |
877.15 | 4.38% | 295,610 | 848.18 | 839.04 |
| DBOL
DBOL |
112.27 | 3.81% | 216,302 | 106.21 | 105.93 |
| DCAL
DCAL |
195.43 | 3.82% | 506,628 | 189.94 | 188.04 |
| DCMFINSERV
DCMFINSERV |
5.36 | 1.90% | 16,458 | 5.23 | 5.22 |
| DCMNVL
DCMNVL |
156.76 | 4.72% | 16,279 | 148.06 | 146.37 |
| DCMSIL
DCMSIL |
81.83 | 4.70% | 72,730 | 78.36 | 77.56 |
| DECCANCE
DECCANCE |
571.20 | -2.08% | 27,405 | 565.94 | 565.21 |
| DHARARAIL
DHARARAIL |
143.00 | 4.38% | 11,000 | 136.93 | 136.15 |
| DICIND
DICIND |
514.95 | 0.31% | 231 | 512.42 | 512.09 |
| DJML
DJML |
105.05 | -5.15% | 1,734,711 | 110.30 | 111.34 |
| DLF
DLF |
649.10 | 0.89% | 4,904,292 | 653.59 | 653.78 |
| DNAMEDIA
DNAMEDIA |
2.79 | -2.45% | 204,365 | 2.84 | 2.84 |
| DREAMFOLKS
DREAMFOLKS |
69.16 | -1.78% | 58,317 | 68.55 | 68.35 |
| E2E
E2E |
598.65 | 5.00% | 2,619,172 | 556.04 | 548.66 |
| EFCIL
EFCIL |
190.00 | -0.60% | 756,935 | 192.31 | 193.11 |
| EIEL
EIEL |
218.06 | -2.86% | 1,566,079 | 220.12 | 220.69 |
| ELGIEQUIP
ELGIEQUIP |
584.10 | -1.20% | 337,840 | 582.18 | 581.78 |
| EMULTIMQ
EMULTIMQ |
41.59 | 0.10% | 25,116 | 41.27 | 41.21 |
| ENGINERSIN
ENGINERSIN |
240.27 | 6.84% | 8,574,870 | 229.91 | 229.47 |
| ESSENTIA
ESSENTIA |
1.26 | 5.00% | 346,159 | 1.18 | 1.18 |
| EVEREADY
EVEREADY |
360.05 | 1.65% | 191,197 | 354.02 | 352.01 |
| EXICOM
EXICOM |
166.54 | 0.40% | 865,812 | 163.96 | 163.11 |
| EXPLEOSOL
EXPLEOSOL |
811.70 | -0.28% | 10,392 | 821.33 | 823.60 |
| FISCHER
FISCHER |
37.67 | -0.58% | 1,729,720 | 38.04 | 38.10 |
| GANECOS
GANECOS |
1,094.90 | -2.83% | 201,026 | 1,140.94 | 1,144.27 |
| GARUDA
GARUDA |
178.36 | 2.87% | 491,663 | 174.36 | 174.28 |
| GATEWAY
GATEWAY |
55.91 | -6.35% | 5,134,083 | 57.70 | 58.20 |
| GAUDIUMIVF
GAUDIUMIVF |
131.00 | -0.80% | 286,243 | 135.14 | 136.47 |
| GENESYS
GENESYS |
328.70 | 3.81% | 867,119 | 307.00 | 305.88 |
| GENXAI
GENXAI |
81.30 | -1.57% | 24,000 | 79.37 | 79.22 |
| GICL
GICL |
19.00 | 4.05% | 363,243 | 18.02 | 17.92 |
| GILLANDERS
GILLANDERS |
90.76 | 2.73% | 1,570 | 89.28 | 89.05 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 130.51 | 129.21 |
| GLENMARK
GLENMARK |
2,259.00 | 1.53% | 388,492 | 2,235.12 | 2,229.13 |
| GOLD1
GOLD1 |
120.57 | 1.94% | 1,829,571 | 119.08 | 119.03 |
| GOLDADD
GOLDADD |
140.43 | 2.02% | 1,749,679 | 138.68 | 138.62 |
| GOLDAXIS
GOLDAXIS |
120.65 | 2.12% | 2,154,800 | 119.01 | 118.69 |
| GOLDBEES
GOLDBEES |
119.39 | 1.91% | 27,179,534 | 117.96 | 117.93 |
| GOLDBETA
GOLDBETA |
121.50 | 1.84% | 437,500 | 120.07 | 120.05 |
| GOLDBND
GOLDBND |
144.59 | 1.92% | 16,838 | 142.84 | 142.70 |
| GOLDCASE
GOLDCASE |
22.71 | 1.88% | 26,635,583 | 22.44 | 22.44 |
| GOLDETF
GOLDETF |
140.40 | 1.92% | 781,106 | 138.74 | 138.70 |
| GOLDIETF
GOLDIETF |
123.88 | 2.09% | 3,667,256 | 122.26 | 122.18 |
| GPPL
GPPL |
151.68 | -0.08% | 1,350,129 | 151.13 | 151.01 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 256.02 | 253.01 |
| GROWWDEFNC
GROWWDEFNC |
94.39 | 0.66% | 216,496 | 93.73 | 93.55 |
| GSEC10YEAR
GSEC10YEAR |
30.59 | 1.12% | 37 | 30.41 | 30.40 |
| GTL
GTL |
7.45 | 0.81% | 111,522 | 7.38 | 7.36 |
| HALEOSLABS
HALEOSLABS |
1,427.70 | -7.27% | 2,483 | 1,510.08 | 1,538.54 |
| HBESD
HBESD |
78.00 | 5.05% | 235 | 76.20 | 75.75 |
| HDFCGOLD
HDFCGOLD |
123.44 | 1.92% | 3,583,049 | 121.94 | 121.88 |
| HDFCPSUBK
HDFCPSUBK |
86.31 | 1.82% | 241,921 | 85.19 | 84.91 |
| HDFCPVTBAN
HDFCPVTBAN |
28.25 | -0.11% | 189,276 | 28.22 | 28.21 |
| HERANBA
HERANBA |
179.18 | -1.17% | 27,091 | 179.62 | 179.71 |
| HFCL
HFCL |
212.23 | 4.66% | 37,479,685 | 203.00 | 202.96 |
| HGS
HGS |
423.50 | 0.49% | 18,701 | 424.22 | 424.45 |
| HINDCOPPER
HINDCOPPER |
533.80 | 8.42% | 22,701,332 | 504.36 | 494.50 |
| HINDOILEXP
HINDOILEXP |
158.41 | -1.91% | 230,446 | 159.90 | 159.94 |
| HRHNEXT
HRHNEXT |
27.00 | 0.00% | 3,000 | 27.25 | 27.31 |
| HSBCGOLD
HSBCGOLD |
125.97 | 1.82% | 13,104 | 124.38 | 124.34 |
| ICICIB22
ICICIB22 |
117.34 | 0.19% | 251,304 | 116.64 | 116.48 |
| ICRA
ICRA |
5,121.90 | -0.53% | 47,170 | 5,053.97 | 5,049.80 |
| IDENTICAL
IDENTICAL |
18.40 | 4.84% | 2,000 | 18.02 | 17.97 |
| IMPAL
IMPAL |
1,115.30 | -0.07% | 847 | 1,107.49 | 1,105.92 |
| INDIACEM
INDIACEM |
392.80 | 0.36% | 94,830 | 393.90 | 394.06 |
| INDIANCARD
INDIANCARD |
222.00 | -1.33% | 580 | 223.62 | 223.69 |
| INDPRUD
INDPRUD |
6,346.00 | -3.37% | 195 | 6,483.16 | 6,510.21 |
| INFRA
INFRA |
12.23 | 0.25% | 13,383 | 12.19 | 12.18 |
| INTERARCH
INTERARCH |
1,846.00 | 0.16% | 73,915 | 1,833.62 | 1,829.40 |
| IOB
IOB |
34.20 | -0.26% | 2,322,568 | 34.11 | 34.09 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | 8.26 | 8.27 |
| JAYNECOIND
JAYNECOIND |
91.77 | 4.45% | 9,066,693 | 88.96 | 88.48 |
| JKCEMENT
JKCEMENT |
5,484.50 | -0.15% | 49,694 | 5,521.23 | 5,523.60 |
| JKIPL
JKIPL |
100.99 | 3.17% | 10,596 | 98.84 | 98.30 |
| JMA
JMA |
89.47 | 0.16% | 4,368 | 88.82 | 88.70 |
| JSWINFRA
JSWINFRA |
334.40 | 1.56% | 1,644,489 | 327.61 | 325.67 |
| JUNIPER
JUNIPER |
199.90 | 2.01% | 168,186 | 197.45 | 196.60 |
| KANSAINER
KANSAINER |
210.38 | 5.76% | 1,566,089 | 203.36 | 202.14 |
| KHAICHEM
KHAICHEM |
52.68 | 6.66% | 488,628 | 49.99 | 49.88 |
| KHANDSE
KHANDSE |
17.40 | -0.80% | 1,071 | 17.49 | 17.50 |
| KIRLFER
KIRLFER |
461.25 | -0.62% | 844,943 | 467.42 | 467.87 |
| KIRLOSENG
KIRLOSENG |
2,241.40 | -1.43% | 299,321 | 2,229.51 | 2,226.66 |
| KNACK
KNACK |
213.35 | 7.37% | 3,964,188 | 201.15 | 196.80 |
| KOKUYOCMLN
KOKUYOCMLN |
88.28 | 3.68% | 44,665 | 86.26 | 85.79 |
| KOVAI
KOVAI |
5,927.00 | 1.11% | 2,775 | 5,892.17 | 5,887.84 |
| KRITINUT
KRITINUT |
89.15 | 9.99% | 65,290 | 80.46 | 78.08 |
| KRSNAA
KRSNAA |
561.45 | -0.12% | 62,743 | 549.60 | 545.67 |
| KWIL
KWIL |
32.53 | -0.49% | 4,982,746 | 32.21 | 32.20 |
| LAMBODHARA
LAMBODHARA |
115.70 | 2.14% | 5,708 | 113.69 | 113.13 |
| LASA
LASA |
7.66 | 7.74% | 77,289 | 7.22 | 7.19 |
| LGEINDIA
LGEINDIA |
1,578.60 | 2.34% | 340,379 | 1,548.20 | 1,542.44 |
| LIBERTSHOE
LIBERTSHOE |
268.20 | 2.80% | 35,347 | 263.83 | 263.39 |
| LIQUIDETF
LIQUIDETF |
1,000.00 | 0.00% | 111,208 | 1,000.00 | 1,000.00 |
| LOYALTEX
LOYALTEX |
210.00 | 0.48% | 1,237 | 207.03 | 206.25 |
| LYKALABS
LYKALABS |
69.99 | 5.00% | 38,739 | 65.70 | 65.68 |
| MAFANG
MAFANG |
198.96 | 2.72% | 139,209 | 193.91 | 193.33 |
| MAHAPEXLTD
MAHAPEXLTD |
46.90 | 3.28% | 4,650 | 45.63 | 45.44 |
| MARALOVER
MARALOVER |
54.99 | 1.31% | 18,678 | 56.27 | 56.37 |
| MEDISTEP
MEDISTEP |
20.00 | 2.56% | 6,000 | 19.48 | 19.48 |
| METROGLOBL
METROGLOBL |
130.02 | -1.81% | 528 | 131.01 | 131.12 |
| METROPOLIS
METROPOLIS |
576.75 | -1.33% | 236,725 | 583.11 | 583.29 |
| MHRIL
MHRIL |
233.24 | 2.31% | 284,189 | 225.42 | 224.80 |
| MIDHANI
MIDHANI |
416.15 | 0.86% | 389,062 | 407.19 | 405.99 |
| MOBANK10
MOBANK10 |
17.24 | 1.06% | 35,986 | 17.14 | 17.10 |
| MOGOLD
MOGOLD |
142.70 | 1.71% | 96,591 | 141.15 | 140.99 |
| MOTISONS
MOTISONS |
13.88 | -2.12% | 20,525,998 | 14.12 | 14.14 |
| MTARTECH
MTARTECH |
6,628.00 | 5.00% | 236,644 | 6,157.17 | 6,143.97 |
| MUTHOOTMF
MUTHOOTMF |
230.16 | 1.71% | 767,436 | 235.75 | 237.57 |
| NATHBIOGEN
NATHBIOGEN |
164.75 | 0.02% | 17,803 | 162.69 | 162.58 |
| NCC
NCC |
143.57 | 0.32% | 869,174 | 142.69 | 142.65 |
| NDLVENTURE
NDLVENTURE |
127.31 | 0.03% | 6,937 | 127.50 | 127.55 |
| NEPHROCARE
NEPHROCARE |
68.80 | 4.96% | 16,800 | 66.06 | 65.98 |
| NIACL
NIACL |
183.76 | 6.98% | 33,239,653 | 175.52 | 174.02 |
| Nifty Capital Goods
Nifty Capital Goods |
17,055.82 | 0.37% | 128,917,736 | 16,876.84 | 16,844.29 |
| Nifty India Infrastructure & Logistics
Nifty India Infrastructure & Logistics |
12,245.45 | 0.40% | 643,476,514 | 12,184.29 | 12,164.06 |
| Nifty Waves
Nifty Waves |
1,950.70 | -0.04% | 57,284,475 | 1,944.69 | 1,944.28 |
| Nifty500 Multicap Momentum Quality 50
Nifty500 Multicap Momentum Quality 50 |
41,305.00 | 0.02% | 155,971,278 | 41,035.95 | 40,980.32 |
| NIITLTD
NIITLTD |
98.60 | 2.45% | 899,814 | 96.99 | 96.88 |
| NITCO
NITCO |
103.31 | -3.50% | 393,342 | 105.26 | 105.83 |
| NMDC
NMDC |
85.80 | 1.90% | 20,532,109 | 84.83 | 84.62 |
| OILIETF
OILIETF |
11.27 | -0.79% | 3,958,076 | 11.33 | 11.34 |
| OLAELEC
OLAELEC |
41.44 | 7.44% | 268,151,122 | 39.40 | 39.29 |
| OLECTRA
OLECTRA |
1,399.40 | 3.83% | 568,198 | 1,358.34 | 1,357.74 |
| ONELIFECAP
ONELIFECAP |
34.15 | -3.86% | 63,349 | 35.48 | 35.93 |
| ORCHPHARMA
ORCHPHARMA |
990.35 | -1.59% | 79,427 | 994.92 | 994.97 |
| ORIENTCER
ORIENTCER |
41.23 | 1.25% | 39,242 | 40.85 | 40.81 |
| ORIENTHOT
ORIENTHOT |
131.30 | -1.06% | 256,050 | 132.90 | 133.06 |
| PASUPTAC
PASUPTAC |
61.79 | 1.10% | 91,627 | 60.36 | 59.86 |
| PCJEWELLER
PCJEWELLER |
9.80 | -0.20% | 187,586,629 | 9.62 | 9.58 |
| PPAP
PPAP |
297.00 | 4.98% | 25,107 | 288.74 | 285.89 |
| PRECISION
PRECISION |
7.90 | 4.64% | 6,000 | 7.66 | 7.58 |
| PRECWIRE
PRECWIRE |
409.50 | 7.42% | 1,197,877 | 385.77 | 378.24 |
| PRESSTONIC
PRESSTONIC |
29.70 | 10.00% | 108,000 | 27.57 | 27.17 |
| PROTEAN
PROTEAN |
571.90 | -7.99% | 1,140,263 | 604.92 | 606.30 |
| PUNJABCHEM
PUNJABCHEM |
1,100.10 | -1.02% | 8,707 | 1,127.88 | 1,129.08 |
| PUSHPA
PUSHPA |
113.80 | 5.37% | 32,000 | 109.11 | 109.10 |
| PVTBANIETF
PVTBANIETF |
28.03 | 0.14% | 2,080,801 | 27.94 | 27.94 |
| QGOLDHALF
QGOLDHALF |
119.54 | 1.85% | 41,053 | 118.20 | 117.97 |
| QUINT
QUINT |
39.89 | 2.54% | 70 | 39.18 | 39.08 |
| RACLGEAR
RACLGEAR |
1,393.10 | 2.90% | 35,307 | 1,335.82 | 1,317.11 |
| RADIANTCMS
RADIANTCMS |
39.02 | 3.86% | 178,379 | 37.75 | 37.74 |
| RAMAPHO
RAMAPHO |
124.47 | -1.39% | 63,736 | 126.76 | 126.86 |
| RAYMONDLSL
RAYMONDLSL |
753.40 | 1.29% | 196,091 | 736.30 | 734.01 |
| RAYMONDREL
RAYMONDREL |
692.55 | 2.95% | 359,777 | 672.77 | 665.75 |
| REDTAPE
REDTAPE |
134.24 | 2.87% | 403,897 | 132.06 | 131.93 |
| RGL
RGL |
124.95 | 6.69% | 839,662 | 119.90 | 118.47 |
| RICHA
RICHA |
93.00 | 4.49% | 227,000 | 91.55 | 91.45 |
| RITES
RITES |
227.35 | 5.19% | 2,932,543 | 220.34 | 218.43 |
| RKSWAMY
RKSWAMY |
101.50 | -0.42% | 15,813 | 102.18 | 102.36 |
| RML
RML |
1,114.60 | -5.03% | 595,463 | 1,151.04 | 1,155.60 |
| ROSSARI
ROSSARI |
524.90 | 2.34% | 291,125 | 514.13 | 513.99 |
| RPEL
RPEL |
1,248.60 | -2.19% | 42,000 | 1,258.08 | 1,259.01 |
| RPGLIFE
RPGLIFE |
2,707.80 | -1.38% | 12,606 | 2,758.92 | 2,764.62 |
| RRIL
RRIL |
18.46 | 7.64% | 41,657 | 17.64 | 17.49 |
| SAGARDEEP
SAGARDEEP |
25.20 | 2.52% | 11,893 | 24.69 | 24.56 |
| SALZERELEC
SALZERELEC |
606.80 | -0.87% | 85,113 | 596.31 | 594.24 |
| SANWARIA
SANWARIA |
0.20 | -4.76% | 1,342,217 | 0.20 | 0.20 |
| SASKEN
SASKEN |
1,972.20 | -1.26% | 77,690 | 1,915.00 | 1,913.53 |
| SBC
SBC |
41.30 | -0.55% | 6,568,574 | 41.68 | 41.70 |
| SBFC
SBFC |
93.59 | 1.54% | 884,960 | 92.15 | 91.88 |
| SCHNEIDER
SCHNEIDER |
1,352.50 | 1.39% | 120,483 | 1,340.16 | 1,339.60 |
| SEJALLTD
SEJALLTD |
720.15 | -2.15% | 5,537 | 737.31 | 742.76 |
| SETFGOLD
SETFGOLD |
123.34 | 1.96% | 4,662,113 | 121.79 | 121.70 |
| SGBJAN30IX
SGBJAN30IX |
14,410.01 | 0.79% | 36 | 14,301.10 | 14,299.34 |
| SGBMR29XII
SGBMR29XII |
14,400.00 | 1.47% | 121 | 14,254.49 | 14,243.76 |
| SGBSEP28VI
SGBSEP28VI |
14,398.21 | 1.40% | 270 | 14,255.09 | 14,250.02 |
| SHANTI
SHANTI |
6.88 | -0.43% | 3,406 | 6.85 | 6.85 |
| SHRIAHIMSA
SHRIAHIMSA |
390.00 | 0.26% | 12,600 | 385.65 | 384.52 |
| SHRIKRISH
SHRIKRISH |
42.29 | 5.07% | 1,267 | 40.92 | 40.90 |
| SIMBHALS
SIMBHALS |
7.00 | -1.27% | 15,046 | 6.93 | 6.91 |
| SMARTWORKS
SMARTWORKS |
472.00 | -0.98% | 37,493 | 475.34 | 475.47 |
| SOFTTECH
SOFTTECH |
417.05 | -2.66% | 1,623 | 419.09 | 419.17 |
| SPAL
SPAL |
1,052.20 | 1.92% | 102,305 | 1,021.62 | 1,019.55 |
| SSFL
SSFL |
253.05 | -1.29% | 13,000 | 255.90 | 256.90 |
| STANLEY
STANLEY |
154.38 | -0.43% | 45,181 | 155.21 | 155.33 |
| STOVEKRAFT
STOVEKRAFT |
756.00 | -0.51% | 220,402 | 766.47 | 768.00 |
| SUBAHOTELS
SUBAHOTELS |
119.00 | 9.02% | 124,800 | 111.52 | 111.45 |
| SUNTV
SUNTV |
493.35 | -1.79% | 278,151 | 500.17 | 501.03 |
| SUVEN
SUVEN |
326.55 | 5.39% | 917,830 | 314.32 | 313.27 |
| SWELECTES
SWELECTES |
632.05 | 1.87% | 17,013 | 617.85 | 616.96 |
| TAINWALCHM
TAINWALCHM |
220.58 | 6.35% | 13,458 | 209.34 | 205.63 |
| TARMAT
TARMAT |
49.66 | -0.48% | 15,615 | 49.83 | 49.88 |
| TATAGOLD
TATAGOLD |
14.03 | 1.89% | 51,475,427 | 13.87 | 13.86 |
| TATAPOWER
TATAPOWER |
383.00 | 0.79% | 1,675,427 | 380.56 | 380.04 |
| TDPOWERSYS
TDPOWERSYS |
1,201.90 | 6.60% | 1,950,548 | 1,141.86 | 1,132.08 |
| TECHD
TECHD |
592.95 | -1.91% | 11,700 | 603.21 | 605.65 |
| TECHERA
TECHERA |
165.80 | 4.97% | 229,600 | 157.41 | 155.85 |
| TEMBO
TEMBO |
65.90 | -88.52% | 17,112,668 | 397.15 | 510.00 |
| TERASOFT
TERASOFT |
428.95 | 4.99% | 30,006 | 404.76 | 396.53 |
| TFL
TFL |
11.48 | 1.32% | 2,420 | 11.29 | 11.27 |
| THAKDEV
THAKDEV |
135.00 | -3.89% | 84 | 141.90 | 142.26 |
| THEMISMED
THEMISMED |
116.06 | 0.56% | 72,875 | 111.65 | 110.29 |
| TIMKEN
TIMKEN |
3,309.40 | 2.40% | 105,147 | 3,220.73 | 3,201.05 |
| TITAGARH
TITAGARH |
852.95 | 0.38% | 244,599 | 844.85 | 842.44 |
| TRACXN
TRACXN |
30.62 | 1.83% | 128,705 | 30.31 | 30.22 |
| TRANSRAILL
TRANSRAILL |
499.45 | 0.74% | 225,852 | 497.03 | 496.32 |
| TREJHARA
TREJHARA |
150.79 | 9.99% | 212,599 | 141.20 | 139.34 |
| TRIGYN
TRIGYN |
54.70 | 1.24% | 55,049 | 54.30 | 54.29 |
| TRUALT
TRUALT |
461.55 | 5.69% | 735,504 | 442.30 | 437.50 |
| TRUST
TRUST |
29.00 | -6.45% | 9,600 | 29.45 | 29.45 |
| TTKPRESTIG
TTKPRESTIG |
628.25 | -0.40% | 209,287 | 640.13 | 643.88 |
| TVSELECT
TVSELECT |
503.85 | 0.68% | 72,481 | 497.34 | 495.93 |
| TWCGOLDETF
TWCGOLDETF |
144.09 | 1.91% | 10,511 | 142.40 | 142.36 |
| UHTL
UHTL |
98.65 | -4.96% | 74,000 | 103.87 | 104.11 |
| UNILEX
UNILEX |
31.90 | 19.48% | 38,400 | 28.19 | 27.32 |
| UNIONGOLD
UNIONGOLD |
141.70 | 2.31% | 2,592 | 139.72 | 139.65 |
| UNITEDTEA
UNITEDTEA |
481.15 | 2.07% | 2,356 | 475.96 | 475.48 |
| USK
USK |
22.96 | 2.04% | 17,065 | 22.57 | 22.44 |
| VAKRANGEE
VAKRANGEE |
6.08 | 0.83% | 811,587 | 6.03 | 6.03 |
| VASCONEQ
VASCONEQ |
33.78 | 0.90% | 184,763 | 33.10 | 32.95 |
| VCL
VCL |
1.22 | 4.27% | 191,383 | 1.14 | 1.14 |
| VEEDOL
VEEDOL |
1,442.90 | 0.59% | 10,096 | 1,421.29 | 1,417.07 |
| VELJAN
VELJAN |
1,642.10 | 0.08% | 676 | 1,689.04 | 1,690.25 |
| VENTIVE
VENTIVE |
621.30 | -0.86% | 43,924 | 624.01 | 624.88 |
| VINATIORGA
VINATIORGA |
1,327.70 | 0.61% | 40,295 | 1,318.21 | 1,318.00 |
| VISHWARAJ
VISHWARAJ |
5.47 | 0.00% | 156,734 | 5.35 | 5.33 |
| VIVIDHA
VIVIDHA |
0.54 | 5.88% | 244,244 | 0.52 | 0.52 |
| VIYASH
VIYASH |
273.80 | 2.78% | 2,650,237 | 264.82 | 263.47 |
| VOLTAS
VOLTAS |
1,300.50 | -2.05% | 469,461 | 1,317.43 | 1,322.20 |
| VPRPL
VPRPL |
29.16 | 2.39% | 239,287 | 28.13 | 27.76 |
| WAKEFIT
WAKEFIT |
130.85 | 2.21% | 1,176,391 | 128.86 | 128.69 |
| WELENT
WELENT |
584.10 | -3.76% | 937,160 | 595.55 | 598.72 |
| YATHARTH
YATHARTH |
858.35 | 1.52% | 216,163 | 843.15 | 838.16 |
| YUKEN
YUKEN |
749.40 | 4.83% | 47,095 | 726.48 | 726.14 |
| ZUARI
ZUARI |
227.45 | -1.81% | 143,103 | 230.74 | 230.79 |