SuperTrend & PSAR Confluence
Results for Aug 05, 2026 - Showing 91 matching stocks
| Symbol | Close | % Chg | Volume | ST 10,3 | PSAR |
|---|---|---|---|---|---|
| 676GS2061
676GS2061 |
93.47 | 0.16% | 3,797 | 91.82 | 92.00 |
| ACSTECH
ACSTECH |
44.33 | 5.00% | 233,914 | 38.82 | 39.15 |
| AJAXENGG
AJAXENGG |
607.65 | 2.33% | 109,929 | 554.77 | 554.55 |
| APLLTD
APLLTD |
818.20 | 1.09% | 243,621 | 770.52 | 787.40 |
| ARMANFIN
ARMANFIN |
2,049.80 | 2.55% | 132,442 | 1,823.98 | 1,885.00 |
| AROGRANITE
AROGRANITE |
26.12 | 4.31% | 29,687 | 22.54 | 24.00 |
| ASAHIINDIA
ASAHIINDIA |
926.70 | 3.20% | 1,268,983 | 844.81 | 862.50 |
| AZAD
AZAD |
2,446.80 | 3.05% | 456,952 | 2,135.35 | 2,250.00 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 78.31 | 81.35 |
| BEARDSELL
BEARDSELL |
27.13 | -0.73% | 13,632 | 26.56 | 26.51 |
| BMWVENTLTD
BMWVENTLTD |
59.97 | 4.92% | 132,602 | 56.26 | 55.15 |
| BOSCHLTD
BOSCHLTD |
42,920.00 | 4.17% | 116,771 | 39,392.66 | 39,705.00 |
| CELLO
CELLO |
398.95 | 15.69% | 33,275,833 | 338.49 | 336.60 |
| CHEMBOND
CHEMBOND |
177.83 | 3.50% | 3,382 | 158.58 | 161.60 |
| CHEVIOT
CHEVIOT |
1,221.60 | 8.05% | 104,641 | 1,091.28 | 1,044.00 |
| CSSL
CSSL |
104.00 | 5.42% | 58,000 | 92.52 | 94.00 |
| DALBHARAT
DALBHARAT |
1,838.10 | 0.61% | 97,491 | 1,738.84 | 1,683.00 |
| DATAMATICS
DATAMATICS |
877.15 | 4.38% | 295,610 | 791.89 | 814.35 |
| DCMSIL
DCMSIL |
81.83 | 4.70% | 72,730 | 71.90 | 70.74 |
| DIAMINESQ
DIAMINESQ |
262.79 | 9.58% | 237,401 | 235.49 | 236.60 |
| DTIL
DTIL |
133.50 | 1.05% | 5,808 | 126.73 | 126.00 |
| EBANKNIFTY
EBANKNIFTY |
58.60 | 1.03% | 1,142 | 56.60 | 56.50 |
| EDELWEISS
EDELWEISS |
117.78 | 0.08% | 3,796,250 | 110.74 | 113.35 |
| EFACTOR
EFACTOR |
186.00 | 4.49% | 8,400 | 159.83 | 150.00 |
| EMSLIMITED
EMSLIMITED |
406.80 | -0.44% | 158,402 | 377.25 | 380.00 |
| ENGINERSIN
ENGINERSIN |
240.27 | 6.84% | 8,574,870 | 213.44 | 219.44 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 123.41 | 126.36 |
| GOLDAXIS
GOLDAXIS |
120.65 | 2.12% | 2,154,800 | 113.91 | 114.68 |
| GRAVISSHO
GRAVISSHO |
30.82 | 4.83% | 567 | 26.79 | 29.00 |
| GROWWHOSPI
GROWWHOSPI |
54.30 | 0.91% | 641,032 | 52.42 | 52.80 |
| HAPPSTMNDS
HAPPSTMNDS |
400.80 | 3.27% | 6,064,285 | 355.52 | 353.80 |
| HINDPETRO
HINDPETRO |
394.95 | 0.88% | 6,047,719 | 375.06 | 372.05 |
| HISARMETAL
HISARMETAL |
147.38 | -0.92% | 4,284 | 140.03 | 144.00 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 1,273.68 | 1,272.20 |
| INDOFARM
INDOFARM |
162.74 | 3.23% | 250,044 | 143.90 | 150.10 |
| INFLUX
INFLUX |
297.65 | 3.53% | 12,000 | 269.67 | 269.00 |
| INTLCONV
INTLCONV |
75.67 | 0.99% | 33,231 | 73.50 | 72.30 |
| IOLCP
IOLCP |
163.41 | 6.29% | 3,839,940 | 140.82 | 143.55 |
| IRBINVIT
IRBINVIT |
63.62 | 0.54% | 1,280,524 | 61.66 | 61.51 |
| JSL
JSL |
744.50 | 1.20% | 1,102,716 | 692.23 | 710.10 |
| KPRMILL
KPRMILL |
1,078.50 | 2.01% | 308,514 | 1,028.17 | 1,015.00 |
| MAFANG
MAFANG |
198.96 | 2.72% | 139,209 | 190.14 | 185.74 |
| MAHESHWARI
MAHESHWARI |
73.00 | 0.00% | 13,043 | 67.84 | 69.83 |
| MERCURYEV
MERCURYEV |
35.30 | -1.23% | 276,122 | 33.16 | 33.81 |
| MINDSPACE
MINDSPACE |
492.56 | -0.22% | 211,759 | 484.28 | 484.00 |
| MOBANK10
MOBANK10 |
17.24 | 1.06% | 35,986 | 16.31 | 16.50 |
| MONQ50
MONQ50 |
142.52 | 1.50% | 13,126 | 138.38 | 137.56 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 17.12 | 16.20 |
| MRF
MRF |
134,405.00 | 1.25% | 4,723 | 127,814.53 | 129,550.00 |
| NATHBIOGEN
NATHBIOGEN |
164.75 | 0.02% | 17,803 | 152.95 | 151.32 |
| PIRAMALFIN
PIRAMALFIN |
2,136.60 | 4.11% | 336,432 | 1,996.50 | 1,970.50 |
| PNBHOUSING
PNBHOUSING |
1,121.60 | 3.85% | 5,097,089 | 1,007.85 | 1,024.20 |
| PRATHAM
PRATHAM |
122.00 | 3.39% | 9,600 | 109.02 | 111.00 |
| PRIVISCL
PRIVISCL |
3,648.00 | -0.34% | 89,864 | 3,428.42 | 3,491.00 |
| RAYMOND
RAYMOND |
629.40 | 4.02% | 925,208 | 554.54 | 571.45 |
| RAYMONDREL
RAYMONDREL |
692.55 | 2.95% | 359,777 | 607.16 | 627.15 |
| RETAIL
RETAIL |
17.50 | 0.98% | 1,244 | 15.68 | 16.01 |
| RGL
RGL |
124.95 | 6.69% | 839,662 | 109.13 | 114.00 |
| RUBICON
RUBICON |
1,574.60 | 3.84% | 132,721 | 1,365.76 | 1,461.60 |
| SANGHVIMOV
SANGHVIMOV |
474.20 | 8.13% | 996,315 | 401.88 | 393.45 |
| SAREGAMA
SAREGAMA |
557.25 | 2.71% | 2,472,015 | 481.77 | 493.70 |
| SARLAPOLY
SARLAPOLY |
102.36 | 0.82% | 52,614 | 94.70 | 96.02 |
| SEPC
SEPC |
6.32 | 6.22% | 51,919,740 | 5.47 | 5.75 |
| SEYAIND
SEYAIND |
12.56 | 0.72% | 2,148 | 12.03 | 12.00 |
| SGBJ28VIII
SGBJ28VIII |
14,300.00 | 1.27% | 29 | 13,854.60 | 13,970.00 |
| SGBJUN28
SGBJUN28 |
14,361.72 | 1.50% | 279 | 13,807.91 | 13,852.00 |
| SHALBY
SHALBY |
162.27 | -1.68% | 120,518 | 156.02 | 159.59 |
| SHETHJI
SHETHJI |
161.30 | 3.96% | 50,000 | 145.38 | 145.00 |
| SHRIKRISH
SHRIKRISH |
42.29 | 5.07% | 1,267 | 35.01 | 37.05 |
| SHUBHSHREE
SHUBHSHREE |
354.95 | 2.88% | 3,000 | 316.60 | 310.00 |
| SHYAMCENT
SHYAMCENT |
5.41 | 2.08% | 89,845 | 4.90 | 4.90 |
| SMARTLINK
SMARTLINK |
230.59 | 4.37% | 15,628 | 196.91 | 198.00 |
| SPECIALITY
SPECIALITY |
142.03 | 1.84% | 316,963 | 118.10 | 129.48 |
| SUBAHOTELS
SUBAHOTELS |
119.00 | 9.02% | 124,800 | 97.81 | 95.05 |
| SUBROS
SUBROS |
829.50 | 0.37% | 73,290 | 767.24 | 759.65 |
| SUDARCOLOR
SUDARCOLOR |
381.40 | 0.97% | 18,588 | 337.65 | 343.20 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 763.77 | 913.95 |
| SUNREST
SUNREST |
40.00 | 10.19% | 6,400 | 32.03 | 32.10 |
| SWANCORP
SWANCORP |
310.60 | -0.94% | 704,335 | 296.17 | 304.00 |
| SWELECTES
SWELECTES |
632.05 | 1.87% | 17,013 | 577.02 | 592.20 |
| TCL
TCL |
119.45 | -0.46% | 21,600 | 108.27 | 108.00 |
| TDPOWERSYS
TDPOWERSYS |
1,201.90 | 6.60% | 1,950,548 | 979.98 | 930.00 |
| UCOBANK
UCOBANK |
26.49 | 0.61% | 3,883,691 | 24.86 | 25.28 |
| UDS
UDS |
209.43 | 2.75% | 503,781 | 182.80 | 194.71 |
| ULTRACEMCO
ULTRACEMCO |
12,190.00 | 1.16% | 215,254 | 11,445.63 | 11,690.00 |
| UNILEX
UNILEX |
31.90 | 19.48% | 38,400 | 25.75 | 24.15 |
| UTLSOLAR
UTLSOLAR |
390.85 | 0.33% | 164,607 | 346.41 | 359.05 |
| VAISHALI
VAISHALI |
7.94 | 1.53% | 229,783 | 6.93 | 6.96 |
| VASWANI
VASWANI |
52.76 | 0.38% | 44,467 | 49.04 | 51.20 |
| VLSFINANCE
VLSFINANCE |
264.05 | 3.49% | 17,428 | 242.16 | 248.25 |
| VPRPL
VPRPL |
29.16 | 2.39% | 239,287 | 25.46 | 25.56 |