The Swing Trader
Results for Aug 05, 2026 - Showing 731 matching stocks
| Symbol | Close | % Chg | Volume | EMA 50 | RSI 14 | MACD | Signal |
|---|---|---|---|---|---|---|---|
| 21STCENMGM
21STCENMGM |
42.60 | 1.99% | 8,281 | 35.63 | 88.03 | 2.33 | 1.62 |
| 360ONE
360ONE |
1,192.00 | 3.20% | 1,854,520 | 1,113.97 | 64.40 | 16.21 | 9.79 |
| 3IINFOLTD
3IINFOLTD |
25.09 | -0.12% | 4,129,398 | 19.33 | 86.47 | 1.78 | 1.25 |
| 610GS2031
610GS2031 |
105.50 | 0.00% | 4 | 102.16 | 60.46 | 0.77 | 0.24 |
| 63MOONS
63MOONS |
862.95 | -0.14% | 303,112 | 726.10 | 66.60 | 51.22 | 36.20 |
| 71GS2034
71GS2034 |
103.97 | 0.26% | 17,153 | 102.76 | 60.23 | 0.40 | 0.28 |
| A2ZINFRA
A2ZINFRA |
16.63 | -3.54% | 534,030 | 14.29 | 67.56 | 0.61 | 0.06 |
| AARTISURF
AARTISURF |
541.15 | -0.13% | 133,133 | 402.83 | 82.78 | 27.92 | 11.05 |
| ABAN
ABAN |
18.25 | 4.95% | 166,509 | 17.69 | 65.04 | 0.07 | -0.46 |
| ABB
ABB |
7,690.50 | -0.12% | 267,379 | 7,083.57 | 65.60 | 146.54 | 125.35 |
| ABCAPITAL
ABCAPITAL |
424.70 | 1.12% | 2,725,660 | 387.29 | 64.01 | 8.35 | 6.93 |
| ABSLNN50ET
ABSLNN50ET |
78.11 | 0.15% | 7,399 | 75.32 | 66.51 | 0.71 | 0.51 |
| ACCPL
ACCPL |
181.10 | 2.32% | 9,600 | 149.75 | 67.95 | 6.89 | 6.39 |
| ACE
ACE |
1,137.80 | 3.57% | 662,985 | 994.07 | 69.31 | 37.24 | 28.92 |
| ACSTECH
ACSTECH |
44.33 | 5.00% | 233,914 | 39.66 | 62.77 | 0.22 | 0.13 |
| ADROITINFO
ADROITINFO |
10.03 | 1.83% | 46,867 | 9.35 | 68.18 | 0.21 | 0.12 |
| ADVANCE
ADVANCE |
134.10 | 7.19% | 1,054,225 | 113.04 | 77.29 | 4.95 | 3.25 |
| AEROENTER
AEROENTER |
132.14 | -0.40% | 604,590 | 116.86 | 61.95 | 2.27 | 1.66 |
| AETHER
AETHER |
1,589.40 | 0.70% | 338,221 | 1,352.37 | 70.07 | 62.64 | 60.10 |
| AFFLE
AFFLE |
1,662.60 | -1.23% | 115,803 | 1,531.09 | 63.12 | 46.61 | 30.84 |
| AGARWALEYE
AGARWALEYE |
521.05 | 5.58% | 627,046 | 477.79 | 69.52 | 6.13 | 4.42 |
| AGARWALTUF
AGARWALTUF |
149.55 | 7.32% | 226,800 | 132.61 | 64.99 | 2.09 | 1.84 |
| AGI
AGI |
718.70 | 0.56% | 71,577 | 678.87 | 60.10 | 9.93 | 9.12 |
| AIMTRON
AIMTRON |
1,612.10 | 4.19% | 83,800 | 1,287.28 | 76.24 | 62.20 | 41.31 |
| AJAXENGG
AJAXENGG |
607.65 | 2.33% | 109,929 | 568.50 | 65.19 | 8.65 | 6.99 |
| AKANKSHA
AKANKSHA |
105.65 | 4.97% | 29,000 | 88.12 | 69.51 | 2.49 | 0.89 |
| AKSHARCHEM
AKSHARCHEM |
273.28 | 4.51% | 22,636 | 233.25 | 78.85 | 8.79 | 6.02 |
| ALGOQUANT
ALGOQUANT |
67.51 | -1.83% | 1,165,830 | 62.25 | 61.87 | 2.58 | 2.54 |
| ALICON
ALICON |
718.05 | 3.34% | 21,416 | 668.26 | 68.65 | 13.21 | 5.24 |
| ALIVUS
ALIVUS |
1,331.00 | -0.36% | 163,968 | 1,119.64 | 74.74 | 37.67 | 18.60 |
| ALKYLAMINE
ALKYLAMINE |
1,939.80 | 0.97% | 549,700 | 1,796.82 | 63.48 | 16.61 | 10.82 |
| ALPHA
ALPHA |
53.20 | 1.06% | 1,089,343 | 51.02 | 64.76 | 0.38 | 0.26 |
| ALPHAETF
ALPHAETF |
26.51 | 0.57% | 279,120 | 25.87 | 60.03 | 0.08 | 0.03 |
| ALPHAGEO
ALPHAGEO |
236.16 | -4.65% | 41,320 | 211.25 | 61.85 | 8.95 | 3.57 |
| ALPL30IETF
ALPL30IETF |
28.46 | 0.53% | 296,260 | 27.54 | 68.75 | 0.29 | 0.27 |
| AMAGI
AMAGI |
674.35 | -0.05% | 330,886 | 545.73 | 68.67 | 41.29 | 39.69 |
| AMBAAUTO
AMBAAUTO |
106.45 | -4.57% | 80,000 | 94.23 | 67.82 | 3.28 | -0.67 |
| AMBALALSA
AMBALALSA |
42.90 | 0.47% | 1,003,822 | 33.37 | 80.91 | 1.85 | 0.57 |
| AMBIKCO
AMBIKCO |
1,802.30 | 1.29% | 36,067 | 1,672.39 | 65.07 | 20.08 | 14.90 |
| ANANTRAJ
ANANTRAJ |
628.20 | -0.35% | 1,258,171 | 570.54 | 65.45 | 20.70 | 19.45 |
| ANSALAPI
ANSALAPI |
3.51 | 1.74% | 3,588 | 3.22 | 74.35 | 0.09 | -0.01 |
| ANTHEM
ANTHEM |
825.65 | 0.78% | 332,117 | 772.09 | 65.56 | 13.92 | 8.63 |
| AONENIFTY
AONENIFTY |
10.13 | 0.30% | 289,995 | 9.94 | 63.90 | 0.06 | 0.04 |
| AONETOTAL
AONETOTAL |
12.07 | 0.42% | 388,204 | 11.76 | 65.36 | 0.08 | 0.06 |
| APARINDS
APARINDS |
15,666.00 | 1.51% | 137,664 | 13,818.22 | 65.07 | 201.77 | 8.33 |
| APCOTEXIND
APCOTEXIND |
629.50 | 0.53% | 269,574 | 537.37 | 64.46 | 30.98 | 25.92 |
| APEXECO
APEXECO |
282.55 | 1.73% | 20,800 | 233.55 | 68.62 | 10.62 | 10.24 |
| APLAPOLLO
APLAPOLLO |
1,948.50 | 1.48% | 539,758 | 1,852.35 | 63.57 | 24.33 | 10.28 |
| APOLLOPIPE
APOLLOPIPE |
534.15 | 1.29% | 780,226 | 486.17 | 66.11 | 8.61 | 5.23 |
| APOLLOTYRE
APOLLOTYRE |
444.90 | 1.49% | 1,966,641 | 428.61 | 64.25 | 2.59 | 1.53 |
| APSISAERO
APSISAERO |
449.80 | 2.00% | 9,600 | 356.86 | 77.96 | 28.63 | 28.44 |
| ARABIAN
ARABIAN |
79.20 | 10.00% | 46,000 | 69.78 | 70.39 | 1.13 | 0.30 |
| ARE&M
ARE&M |
938.85 | 1.94% | 1,693,133 | 877.60 | 65.26 | 15.76 | 12.06 |
| ARHAM
ARHAM |
176.80 | -2.80% | 55,000 | 151.82 | 73.12 | 9.95 | 7.55 |
| ARIHANT
ARIHANT |
1,136.60 | -1.13% | 5,414 | 935.65 | 72.37 | 82.62 | 61.32 |
| ARIS
ARIS |
130.21 | -0.23% | 1,205,848 | 120.01 | 67.73 | 4.33 | 2.95 |
| ARMANFIN
ARMANFIN |
2,049.80 | 2.55% | 132,442 | 1,817.67 | 67.22 | 62.29 | 61.66 |
| ARROWGREEN
ARROWGREEN |
745.10 | -1.11% | 7,228 | 643.27 | 71.12 | 31.74 | 31.69 |
| ARTEMISMED
ARTEMISMED |
322.15 | 6.76% | 1,314,798 | 275.18 | 76.28 | 10.70 | 6.87 |
| ASAHIINDIA
ASAHIINDIA |
926.70 | 3.20% | 1,268,983 | 886.45 | 61.93 | 3.98 | 1.48 |
| ASAHISONG
ASAHISONG |
385.60 | -1.43% | 19,390 | 294.76 | 80.33 | 34.12 | 26.24 |
| ASHAPURMIN
ASHAPURMIN |
739.70 | 2.84% | 974,133 | 684.61 | 64.87 | 12.87 | 8.45 |
| ASHOKLEY
ASHOKLEY |
177.00 | 2.86% | 29,599,387 | 160.11 | 71.14 | 3.62 | 1.13 |
| ASIANENE
ASIANENE |
402.00 | -3.74% | 289,808 | 357.13 | 65.22 | 15.73 | 10.69 |
| ASKAUTOLTD
ASKAUTOLTD |
637.55 | 15.64% | 18,019,129 | 486.62 | 80.50 | 29.96 | 19.08 |
| ASTERDM
ASTERDM |
842.10 | 0.89% | 1,185,675 | 783.41 | 64.77 | 11.99 | 10.37 |
| ATALREAL
ATALREAL |
34.56 | 1.74% | 8,704,071 | 30.12 | 76.10 | 1.22 | 0.87 |
| ATCENERGY
ATCENERGY |
25.45 | 4.95% | 18,000 | 25.16 | 61.91 | -0.39 | -0.80 |
| ATHERENERG
ATHERENERG |
1,470.80 | 1.41% | 6,958,528 | 1,138.28 | 78.47 | 69.69 | 57.14 |
| ATLANTAA
ATLANTAA |
40.30 | 7.12% | 117,735 | 38.73 | 62.88 | -0.67 | -1.05 |
| ATUL
ATUL |
6,794.00 | 0.01% | 33,225 | 6,521.90 | 61.88 | 94.95 | 28.02 |
| ATULAUTO
ATULAUTO |
580.95 | 4.15% | 1,108,494 | 490.11 | 77.43 | 19.25 | 9.05 |
| AUROPHARMA
AUROPHARMA |
1,613.40 | 1.73% | 1,385,223 | 1,514.58 | 61.77 | 17.71 | 15.97 |
| AUSOMENT
AUSOMENT |
140.97 | -0.09% | 2,130 | 127.66 | 69.44 | 5.27 | 4.14 |
| AUTOAXLES
AUTOAXLES |
1,939.20 | 3.68% | 97,825 | 1,802.68 | 71.24 | 24.44 | 14.67 |
| AUTOBEES
AUTOBEES |
303.23 | 1.07% | 371,336 | 280.86 | 78.39 | 6.36 | 4.34 |
| AUTOIETF
AUTOIETF |
30.36 | 2.19% | 1,106,365 | 28.12 | 78.60 | 0.60 | 0.42 |
| AVADHSUGAR
AVADHSUGAR |
609.25 | -0.94% | 388,484 | 505.88 | 71.10 | 21.16 | 15.56 |
| AVONMORE
AVONMORE |
11.37 | 1.88% | 146,430 | 10.80 | 66.34 | 0.21 | -0.02 |
| AYMSYNTEX
AYMSYNTEX |
254.55 | -0.66% | 23,606 | 232.24 | 63.29 | 5.70 | 4.35 |
| BAFNAPH
BAFNAPH |
279.00 | 1.99% | 5,442 | 208.30 | 83.36 | 21.17 | 18.99 |
| BAGMANE
BAGMANE |
106.57 | 1.49% | 1,026,332 | 103.99 | 78.46 | 0.50 | 0.37 |
| BAHETI
BAHETI |
762.75 | 2.38% | 24,375 | 684.25 | 75.70 | 15.12 | 13.17 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,800.00 | 1.72% | 382,721 | 10,568.47 | 71.98 | 412.28 | 327.83 |
| BAJAJELEC
BAJAJELEC |
348.10 | -0.46% | 264,328 | 340.47 | 63.64 | 2.83 | 0.54 |
| BAJAJFINSV
BAJAJFINSV |
2,086.00 | -0.90% | 2,447,845 | 1,881.06 | 72.76 | 63.69 | 43.50 |
| BAJAJHLDNG
BAJAJHLDNG |
11,496.00 | 0.18% | 36,376 | 10,716.66 | 69.12 | 239.12 | 140.04 |
| BAJFINANCE
BAJFINANCE |
1,158.80 | 0.85% | 5,154,683 | 1,021.45 | 74.72 | 39.82 | 30.47 |
| BALKRISIND
BALKRISIND |
2,501.60 | 0.39% | 169,031 | 2,211.41 | 73.77 | 69.52 | 13.90 |
| BALRAMCHIN
BALRAMCHIN |
635.55 | -3.51% | 741,020 | 574.36 | 61.80 | 18.90 | 16.89 |
| BANCOINDIA
BANCOINDIA |
686.00 | 2.43% | 178,930 | 649.47 | 62.79 | -0.03 | -4.55 |
| BASF
BASF |
4,036.60 | 2.27% | 271,306 | 3,668.83 | 66.82 | 73.40 | 49.41 |
| BATAINDIA
BATAINDIA |
730.05 | 2.89% | 1,729,949 | 707.90 | 62.89 | 5.09 | 1.27 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 82.90 | 68.29 | 1.08 | 0.71 |
| BECTORFOOD
BECTORFOOD |
212.80 | 1.35% | 1,741,561 | 210.25 | 61.54 | 7.94 | 6.94 |
| BEDMUTHA
BEDMUTHA |
115.00 | 4.99% | 4,827 | 110.12 | 60.13 | 0.56 | -0.07 |
| BEPL
BEPL |
121.49 | -1.18% | 1,535,248 | 107.19 | 61.02 | 4.59 | 4.49 |
| BERGEPAINT
BERGEPAINT |
545.20 | 2.14% | 1,408,654 | 508.83 | 67.61 | 6.73 | 1.75 |
| BHARTIARTL
BHARTIARTL |
1,978.00 | 0.40% | 14,286,999 | 1,911.44 | 63.16 | 22.06 | 18.71 |
| BIKEWO
BIKEWO |
71.25 | 4.93% | 52,000 | 46.76 | 81.64 | 7.40 | 7.13 |
| BIL
BIL |
808.15 | 0.80% | 4,761 | 746.82 | 64.30 | 11.72 | 5.15 |
| BIRLACABLE
BIRLACABLE |
235.93 | 5.00% | 47,389 | 192.55 | 72.38 | 7.17 | 2.79 |
| BLACKROSE
BLACKROSE |
115.30 | 1.20% | 32,754 | 101.83 | 63.88 | 2.49 | 1.04 |
| BLS
BLS |
255.63 | 3.10% | 3,366,997 | 251.37 | 60.82 | -0.84 | -3.92 |
| BLSE
BLSE |
319.15 | 5.87% | 1,130,577 | 255.68 | 76.87 | 16.45 | 14.32 |
| BLUEDART
BLUEDART |
5,293.50 | -1.32% | 32,935 | 5,025.39 | 62.99 | 101.72 | 53.35 |
| BLUESTONE
BLUESTONE |
856.00 | 0.85% | 16,167,901 | 638.21 | 73.50 | 71.97 | 62.44 |
| BODALCHEM
BODALCHEM |
75.19 | 3.28% | 409,868 | 66.29 | 69.50 | 2.34 | 1.23 |
| BOSCH-HCIL
BOSCH-HCIL |
1,523.80 | 5.86% | 159,511 | 1,362.02 | 76.38 | 20.40 | 1.10 |
| BOSS
BOSS |
41.75 | 4.64% | 6,000 | 39.05 | 62.05 | -0.06 | -0.90 |
| BPCL
BPCL |
326.25 | 0.69% | 2,974,415 | 313.59 | 60.37 | 4.49 | 3.41 |
| BRACEPORT
BRACEPORT |
75.00 | 2.74% | 1,600 | 62.21 | 72.30 | 3.32 | 2.06 |
| BSE500IETF
BSE500IETF |
39.96 | 0.15% | 80,433 | 39.04 | 63.93 | 0.25 | 0.19 |
| BSLNIFTY
BSLNIFTY |
28.80 | 0.21% | 608,702 | 28.25 | 62.73 | 0.17 | 0.12 |
| BSLSENETFG
BSLSENETFG |
79.26 | 0.30% | 2,953 | 77.77 | 62.13 | 0.44 | 0.29 |
| BSOFT
BSOFT |
323.65 | 0.14% | 1,276,492 | 311.06 | 63.42 | 4.25 | -1.18 |
| BUILDPRO
BUILDPRO |
1,347.80 | 0.75% | 190,155 | 1,148.79 | 68.11 | 52.28 | 44.26 |
| CANARYS
CANARYS |
23.50 | -0.42% | 384,000 | 20.30 | 74.94 | 0.68 | 0.12 |
| CAPILLARY
CAPILLARY |
576.35 | 7.74% | 7,845,843 | 517.83 | 68.16 | 7.24 | 0.15 |
| CAPINVIT
CAPINVIT |
75.39 | 0.19% | 263,877 | 73.33 | 63.22 | 0.44 | 0.33 |
| CAPTRUST
CAPTRUST |
19.03 | -4.95% | 361,181 | 14.81 | 73.66 | 1.54 | 1.01 |
| CARERATING
CARERATING |
1,749.10 | 1.14% | 47,570 | 1,669.42 | 63.10 | 19.06 | 13.40 |
| CASTROLIND
CASTROLIND |
191.54 | 2.39% | 14,623,756 | 184.97 | 78.57 | 0.90 | 0.36 |
| CEATLTD
CEATLTD |
3,703.50 | 2.56% | 274,871 | 3,520.04 | 60.69 | -0.36 | -13.11 |
| CELLO
CELLO |
398.95 | 15.69% | 33,275,833 | 375.91 | 69.85 | -4.26 | -8.13 |
| CENTENKA
CENTENKA |
612.95 | -1.22% | 60,487 | 537.70 | 72.57 | 27.09 | 23.27 |
| CENTEXT
CENTEXT |
23.12 | -2.32% | 1,709,867 | 19.81 | 74.06 | 0.55 | 0.04 |
| CENTUM
CENTUM |
3,789.50 | 2.46% | 41,727 | 3,465.56 | 60.55 | 35.48 | 30.95 |
| CGRAPHICS
CGRAPHICS |
145.00 | 0.00% | 16,000 | 142.14 | 61.46 | -0.30 | -2.55 |
| CHAVDA
CHAVDA |
134.30 | 3.99% | 103,000 | 108.17 | 80.48 | 9.15 | 8.19 |
| CHEMCON
CHEMCON |
197.14 | 1.99% | 79,530 | 183.42 | 66.82 | 0.43 | -1.51 |
| CHENNPETRO
CHENNPETRO |
1,303.90 | -1.64% | 1,819,630 | 1,163.59 | 61.01 | 41.31 | 33.17 |
| CHEVIOT
CHEVIOT |
1,221.60 | 8.05% | 104,641 | 1,129.79 | 67.51 | 9.77 | 6.08 |
| CHOLAFIN
CHOLAFIN |
1,880.00 | 0.27% | 880,996 | 1,735.47 | 63.02 | 37.56 | 30.35 |
| CINELINE
CINELINE |
90.70 | 1.33% | 32,156 | 81.85 | 69.54 | 2.28 | 1.00 |
| CKKRETAIL
CKKRETAIL |
145.20 | 0.14% | 800 | 139.55 | 62.28 | 1.72 | 0.01 |
| CLSEL
CLSEL |
294.20 | 1.40% | 139,006 | 281.14 | 61.84 | 1.68 | 0.04 |
| CLSL
CLSL |
68.00 | 3.03% | 42,000 | 54.44 | 72.54 | 4.98 | 4.58 |
| CNL
CNL |
1,131.65 | 7.18% | 287,758 | 850.51 | 77.41 | 75.69 | 67.77 |
| COFFEEDAY
COFFEEDAY |
34.12 | 1.46% | 1,178,784 | 31.70 | 65.57 | 0.08 | -0.26 |
| COFORGE
COFORGE |
1,777.00 | 1.55% | 2,308,375 | 1,533.26 | 71.58 | 79.40 | 55.99 |
| COMSYN
COMSYN |
209.72 | -0.63% | 560,257 | 181.83 | 61.98 | 8.91 | 7.34 |
| CONCOR
CONCOR |
516.35 | 0.26% | 1,688,051 | 492.11 | 60.77 | 12.18 | 9.89 |
| CONCORDBIO
CONCORDBIO |
1,385.00 | -2.46% | 99,717 | 1,294.45 | 60.68 | 29.26 | 19.58 |
| CONFIPET
CONFIPET |
81.80 | -0.34% | 1,874,656 | 71.64 | 61.46 | 2.74 | 2.42 |
| CONSOFINVT
CONSOFINVT |
312.05 | 2.51% | 32,648 | 258.36 | 78.01 | 16.09 | 14.93 |
| CONSUMBEES
CONSUMBEES |
135.86 | 1.71% | 189,644 | 130.26 | 68.11 | 1.66 | 1.37 |
| CONSUMER
CONSUMER |
12.24 | 0.66% | 158,858 | 11.60 | 71.51 | 0.19 | 0.17 |
| CONSUMIETF
CONSUMIETF |
126.17 | 0.75% | 21,425 | 121.22 | 69.76 | 1.59 | 1.29 |
| CORDSCABLE
CORDSCABLE |
223.29 | 0.50% | 25,240 | 205.98 | 67.20 | 1.75 | -0.35 |
| COSMOFIRST
COSMOFIRST |
915.80 | -0.71% | 76,965 | 823.51 | 67.41 | 30.24 | 27.64 |
| CPCAP
CPCAP |
114.18 | 0.29% | 22,755 | 106.85 | 60.81 | 2.15 | 2.07 |
| CPEDU
CPEDU |
211.62 | 0.72% | 28,581 | 198.15 | 62.68 | 4.28 | 2.24 |
| CRAFTSMAN
CRAFTSMAN |
10,408.50 | 2.29% | 31,714 | 9,217.93 | 70.51 | 287.31 | 189.96 |
| CRISIL
CRISIL |
4,475.60 | 2.72% | 85,535 | 4,227.65 | 61.61 | 93.08 | 90.68 |
| CTE
CTE |
37.93 | -4.75% | 32,231 | 32.61 | 68.01 | 1.58 | 0.70 |
| CUPID
CUPID |
252.11 | 5.93% | 48,743,248 | 205.66 | 74.89 | 14.18 | 12.94 |
| DALMIASUG
DALMIASUG |
393.30 | -4.71% | 622,975 | 356.41 | 61.62 | 10.65 | 6.70 |
| DBL
DBL |
458.45 | -1.88% | 355,302 | 433.13 | 60.53 | 5.40 | -0.57 |
| DCI
DCI |
350.20 | 2.89% | 111,759 | 285.54 | 75.49 | 14.64 | 6.53 |
| DCMNVL
DCMNVL |
156.76 | 4.72% | 16,279 | 147.06 | 62.80 | -0.89 | -1.86 |
| DCMSRIND
DCMSRIND |
43.70 | -1.02% | 178,387 | 42.84 | 62.90 | 0.54 | 0.19 |
| DEEPINDS
DEEPINDS |
643.60 | -1.59% | 538,428 | 501.14 | 80.03 | 41.19 | 21.53 |
| DEVYANI
DEVYANI |
125.09 | 4.46% | 9,729,426 | 115.47 | 67.17 | 1.80 | 0.60 |
| DHAMPURSUG
DHAMPURSUG |
149.30 | -1.37% | 326,829 | 141.65 | 60.42 | 0.71 | -0.01 |
| DIACABS
DIACABS |
332.20 | 4.99% | 2,013,032 | 243.02 | 76.09 | 30.86 | 27.24 |
| DIFFNKG
DIFFNKG |
424.20 | 0.12% | 81,924 | 376.36 | 64.30 | 8.50 | 7.01 |
| DIGJAMLMTD
DIGJAMLMTD |
48.65 | -0.51% | 4,495 | 45.56 | 61.67 | 0.90 | 0.23 |
| DIVIDEND
DIVIDEND |
36.67 | 0.41% | 6,849 | 35.60 | 71.21 | 0.32 | 0.15 |
| DIVISLAB
DIVISLAB |
8,388.00 | 0.12% | 316,801 | 7,167.21 | 77.81 | 387.45 | 280.95 |
| DIVOPPBEES
DIVOPPBEES |
79.67 | 0.53% | 89,149 | 77.70 | 66.28 | 0.60 | 0.29 |
| DMCC
DMCC |
284.50 | 1.01% | 88,257 | 265.66 | 62.60 | 5.13 | 3.26 |
| DPABHUSHAN
DPABHUSHAN |
1,495.20 | 0.58% | 37,145 | 1,203.09 | 69.47 | 100.22 | 98.38 |
| DRAGARWQ
DRAGARWQ |
5,197.00 | 2.28% | 2,161 | 5,039.17 | 64.00 | 17.59 | 3.04 |
| DRSDILIP
DRSDILIP |
109.90 | -0.09% | 800 | 86.44 | 73.25 | 6.88 | 0.05 |
| DVL
DVL |
264.00 | 6.35% | 42,464 | 243.54 | 72.63 | 2.65 | 0.85 |
| DYNAMATECH
DYNAMATECH |
10,993.00 | 2.24% | 13,788 | 10,444.63 | 61.72 | 53.36 | -14.12 |
| DYNPRO
DYNPRO |
261.50 | -1.56% | 4,697 | 241.09 | 69.03 | 7.05 | 3.70 |
| EASTSILK
EASTSILK |
61.27 | 2.10% | 2,293 | 54.34 | 67.56 | 2.50 | 1.32 |
| EICHERMOT
EICHERMOT |
7,986.50 | 0.65% | 424,429 | 7,513.46 | 63.48 | 157.24 | 127.63 |
| EIDPARRY
EIDPARRY |
823.15 | 2.50% | 685,743 | 775.56 | 67.37 | 11.21 | 6.08 |
| ELANTAS
ELANTAS |
11,847.50 | 20.00% | 40,039 | 9,672.17 | 75.75 | 145.20 | -46.61 |
| ELGIRUBCO
ELGIRUBCO |
62.70 | 7.22% | 209,634 | 54.42 | 61.32 | 1.81 | 1.80 |
| EMAMIPAP
EMAMIPAP |
111.88 | -1.10% | 36,626 | 95.27 | 62.54 | 6.63 | 6.39 |
| EMCURE
EMCURE |
1,959.00 | -0.97% | 178,885 | 1,813.27 | 63.89 | 45.68 | 38.94 |
| EMIL
EMIL |
147.56 | 10.81% | 16,769,783 | 125.36 | 71.02 | 3.17 | 2.53 |
| EMPOWER
EMPOWER |
2.68 | -0.37% | 4,969,735 | 2.34 | 76.20 | 0.11 | 0.07 |
| EMUDHRA
EMUDHRA |
523.15 | 1.78% | 312,836 | 468.41 | 77.86 | 10.66 | 3.44 |
| ENDURANCE
ENDURANCE |
2,893.40 | 1.93% | 155,124 | 2,682.42 | 65.96 | 46.55 | 35.35 |
| ENIFTY
ENIFTY |
24.79 | 2.14% | 4,285 | 24.29 | 60.42 | 0.12 | 0.09 |
| ENSER
ENSER |
15.65 | 3.64% | 60,000 | 14.56 | 61.08 | 0.03 | -0.26 |
| EQUAL200
EQUAL200 |
14.09 | 0.50% | 94,334 | 13.65 | 65.38 | 0.11 | 0.09 |
| EQUAL50
EQUAL50 |
340.65 | 0.34% | 9,906 | 330.58 | 67.13 | 2.84 | 1.93 |
| EQUAL50ADD
EQUAL50ADD |
352.83 | 0.87% | 24,521 | 341.58 | 67.75 | 2.98 | 2.06 |
| ESAFSFB
ESAFSFB |
41.72 | -0.62% | 5,029,074 | 34.24 | 68.19 | 2.24 | 1.87 |
| ESCORTS
ESCORTS |
3,089.20 | -0.39% | 129,193 | 3,000.35 | 63.10 | 43.34 | 26.64 |
| ESG
ESG |
42.39 | 0.52% | 10,797 | 41.44 | 61.00 | 0.28 | 0.20 |
| ETERNAL
ETERNAL |
310.35 | -0.66% | 12,296,275 | 281.51 | 64.89 | 10.51 | 9.58 |
| ETHOSLTD
ETHOSLTD |
2,834.40 | -0.66% | 93,152 | 2,561.39 | 65.36 | 76.64 | 52.76 |
| EVIETF
EVIETF |
33.98 | 2.01% | 236,665 | 31.57 | 79.98 | 0.56 | 0.38 |
| EVINDIA
EVINDIA |
33.68 | 1.05% | 454,441 | 31.55 | 79.45 | 0.54 | 0.37 |
| EXCELINDUS
EXCELINDUS |
1,041.60 | -0.86% | 4,015 | 947.88 | 71.13 | 29.52 | 16.91 |
| EXCELSOFT
EXCELSOFT |
83.95 | 2.73% | 392,418 | 80.64 | 62.00 | 0.27 | -0.73 |
| EXIDEIND
EXIDEIND |
467.00 | 1.89% | 8,582,256 | 412.91 | 69.26 | 13.83 | 12.66 |
| FERMENTA
FERMENTA |
551.10 | 0.74% | 272,602 | 395.29 | 77.41 | 40.52 | 31.71 |
| FICRF3GP
FICRF3GP |
535.00 | 4.70% | 1 | 241.42 | 88.09 | 83.96 | 62.12 |
| FIEMIND
FIEMIND |
2,498.00 | 7.46% | 384,453 | 2,288.39 | 69.27 | 33.86 | 23.39 |
| FILATEX
FILATEX |
81.36 | 4.41% | 8,291,793 | 62.18 | 74.35 | 5.37 | 5.14 |
| FINBUD
FINBUD |
138.80 | -3.34% | 43,000 | 127.44 | 60.11 | 4.95 | 3.03 |
| FINIETF
FINIETF |
33.87 | 0.53% | 477,338 | 32.43 | 64.95 | 0.35 | 0.22 |
| FLEXIADD
FLEXIADD |
10.36 | 0.78% | 149,876 | 9.95 | 70.27 | 0.13 | 0.10 |
| FONEBOX
FONEBOX |
89.00 | -1.44% | 4,000 | 81.60 | 62.71 | 2.58 | 1.11 |
| FORCAS
FORCAS |
184.10 | -4.98% | 11,200 | 142.31 | 63.80 | 21.63 | 20.70 |
| FORGEAUTO
FORGEAUTO |
105.40 | 4.98% | 8,400 | 95.57 | 65.18 | 0.59 | -1.51 |
| FOSECOIND
FOSECOIND |
5,346.50 | 1.59% | 4,295 | 5,086.44 | 64.21 | 26.47 | 2.95 |
| FRESHARA
FRESHARA |
366.25 | -1.35% | 22,200 | 284.88 | 69.10 | 26.49 | 25.73 |
| FROG
FROG |
208.95 | 1.98% | 5,600 | 182.37 | 66.50 | 9.36 | 8.95 |
| FSL
FSL |
339.45 | 2.65% | 3,534,168 | 269.32 | 82.93 | 19.05 | 11.15 |
| GABRIEL
GABRIEL |
1,587.70 | 3.72% | 779,056 | 1,280.28 | 72.46 | 81.15 | 70.24 |
| GAEL
GAEL |
174.83 | -0.78% | 1,247,058 | 157.21 | 64.60 | 5.09 | 1.78 |
| GALAXYSURF
GALAXYSURF |
2,005.80 | 1.27% | 3,815 | 1,930.03 | 60.91 | 15.60 | 15.20 |
| GANDHITUBE
GANDHITUBE |
896.95 | -0.37% | 12,135 | 862.57 | 67.20 | 8.05 | 5.59 |
| GANESHBE
GANESHBE |
120.98 | 1.39% | 286,755 | 105.43 | 62.81 | 4.52 | 3.74 |
| GANESHIN
GANESHIN |
114.30 | 4.96% | 499,200 | 97.29 | 69.63 | 3.34 | 1.45 |
| GARFIBRES
GARFIBRES |
797.35 | 2.94% | 176,068 | 723.84 | 65.73 | 12.86 | 11.92 |
| GFLLIMITED
GFLLIMITED |
49.81 | 2.98% | 82,587 | 46.92 | 69.04 | 0.59 | 0.18 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 127.31 | 65.11 | 0.07 | -0.42 |
| GMMPFAUDLR
GMMPFAUDLR |
857.10 | 1.11% | 97,107 | 823.45 | 63.56 | 14.79 | 7.55 |
| GNFC
GNFC |
538.30 | 3.57% | 773,442 | 511.14 | 60.85 | 2.62 | -0.12 |
| GODFRYPHLP
GODFRYPHLP |
2,325.00 | -0.51% | 559,710 | 2,210.30 | 62.63 | 19.72 | -10.85 |
| GOKULAGRO
GOKULAGRO |
227.53 | -1.55% | 708,539 | 218.05 | 60.78 | 2.90 | 0.51 |
| GRAPHITE
GRAPHITE |
709.15 | -0.13% | 5,506,338 | 656.27 | 65.14 | 11.86 | 3.74 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 249.05 | 62.33 | 1.51 | 1.10 |
| GROWWEV
GROWWEV |
33.90 | 2.39% | 612,829 | 31.44 | 77.26 | 0.56 | 0.37 |
| GROWWLOVOL
GROWWLOVOL |
10.68 | 0.19% | 6,910 | 10.38 | 64.51 | 0.10 | 0.08 |
| GROWWMC150
GROWWMC150 |
235.52 | 0.63% | 2,019 | 228.21 | 66.21 | 1.47 | 1.14 |
| GROWWMETAL
GROWWMETAL |
12.59 | 2.03% | 1,132,605 | 12.03 | 67.68 | 0.06 | -0.02 |
| GROWWN200
GROWWN200 |
11.55 | 0.17% | 24,215 | 11.29 | 63.29 | 0.07 | 0.05 |
| GROWWNET
GROWWNET |
10.26 | 0.59% | 281,746 | 9.68 | 63.31 | 0.19 | 0.18 |
| GROWWNIFTY
GROWWNIFTY |
9.95 | 0.51% | 672,623 | 9.73 | 66.82 | 0.06 | 0.04 |
| GROWWNXT50
GROWWNXT50 |
74.97 | -0.98% | 22,501 | 72.08 | 62.57 | 0.85 | 0.58 |
| GROWWSC250
GROWWSC250 |
10.59 | 0.47% | 158,721 | 10.15 | 65.50 | 0.09 | 0.08 |
| GRWRHITECH
GRWRHITECH |
7,409.50 | 1.14% | 39,681 | 6,467.70 | 68.87 | 195.76 | 191.27 |
| GSPCROP
GSPCROP |
593.30 | 0.17% | 348,526 | 480.74 | 77.61 | 42.97 | 36.21 |
| GSS
GSS |
14.02 | -1.54% | 35,146 | 13.18 | 67.04 | 0.18 | -0.06 |
| GULFOILLUB
GULFOILLUB |
1,179.60 | 1.66% | 155,211 | 1,036.03 | 74.16 | 30.71 | 16.20 |
| GULFPETRO
GULFPETRO |
52.08 | -4.84% | 247,035 | 41.22 | 69.73 | 3.61 | 2.33 |
| GULPOLY
GULPOLY |
208.91 | 4.51% | 1,194,680 | 189.70 | 63.27 | 2.94 | 0.80 |
| HAL
HAL |
4,645.00 | 0.22% | 655,940 | 4,473.53 | 62.21 | 65.40 | 60.10 |
| HALDER
HALDER |
256.56 | 0.81% | 30,334 | 239.49 | 66.81 | 4.89 | 1.91 |
| HALDYNGL
HALDYNGL |
137.50 | 3.72% | 254,268 | 118.16 | 72.11 | 2.99 | 1.59 |
| HAPPSTMNDS
HAPPSTMNDS |
400.80 | 3.27% | 6,064,285 | 376.60 | 63.83 | 6.65 | 5.35 |
| HAPPYFORGE
HAPPYFORGE |
1,817.00 | 6.67% | 363,673 | 1,529.52 | 79.26 | 60.88 | 50.53 |
| HAVELLS
HAVELLS |
1,290.00 | -0.39% | 1,565,263 | 1,225.92 | 69.33 | 24.31 | 15.23 |
| HAVISHA
HAVISHA |
1.45 | 6.62% | 370,654 | 1.33 | 67.97 | 0.01 | -0.02 |
| HBSL
HBSL |
59.08 | 6.76% | 23,999 | 52.92 | 70.12 | 0.27 | -0.93 |
| HCLTECH
HCLTECH |
1,350.00 | -1.45% | 3,215,211 | 1,245.62 | 68.17 | 53.54 | 42.24 |
| HDFCBSE500
HDFCBSE500 |
38.21 | 0.32% | 878,063 | 37.23 | 63.32 | 0.25 | 0.19 |
| HDFCGROWTH
HDFCGROWTH |
122.94 | 0.34% | 35,659 | 116.75 | 72.70 | 2.34 | 1.74 |
| HDFCLOWVOL
HDFCLOWVOL |
21.22 | 0.33% | 16,995 | 20.56 | 68.88 | 0.22 | 0.18 |
| HDFCMID150
HDFCMID150 |
23.71 | 0.30% | 391,362 | 23.04 | 63.00 | 0.15 | 0.12 |
| HDFCNEXT50
HDFCNEXT50 |
75.39 | 0.32% | 897,188 | 73.10 | 63.81 | 0.59 | 0.45 |
| HDFCNIFIT
HDFCNIFIT |
33.22 | -0.75% | 164,947 | 31.49 | 64.90 | 0.85 | 0.60 |
| HDFCNIFTY
HDFCNIFTY |
276.09 | 1.44% | 128,887 | 271.14 | 60.35 | 1.24 | 0.93 |
| HDFCQUAL
HDFCQUAL |
59.68 | 0.40% | 23,695 | 57.68 | 72.14 | 0.62 | 0.42 |
| HDFCSENSEX
HDFCSENSEX |
89.13 | 0.02% | 34,460 | 87.49 | 64.44 | 0.51 | 0.35 |
| HDFCSML250
HDFCSML250 |
185.10 | 0.99% | 2,401,906 | 177.30 | 63.74 | 1.51 | 1.37 |
| HEG
HEG |
686.20 | 1.07% | 3,175,922 | 593.53 | 73.51 | 32.87 | 26.99 |
| HEROMOTOCO
HEROMOTOCO |
5,690.00 | 2.56% | 893,125 | 5,106.76 | 77.62 | 151.99 | 83.93 |
| HINDALCO
HINDALCO |
1,040.00 | 1.96% | 5,041,671 | 983.99 | 68.66 | 3.85 | -8.25 |
| HINDCOPPER
HINDCOPPER |
533.80 | 8.42% | 22,701,332 | 501.50 | 66.85 | -0.85 | -5.89 |
| HINDZINC
HINDZINC |
596.95 | 6.05% | 13,488,635 | 553.90 | 73.58 | 3.08 | -4.87 |
| HIRECT
HIRECT |
1,330.40 | 0.76% | 117,393 | 1,198.63 | 63.17 | 56.05 | 54.27 |
| HMVL
HMVL |
104.05 | -0.38% | 275,093 | 86.82 | 74.97 | 4.13 | 3.41 |
| HTMEDIA
HTMEDIA |
28.66 | 8.15% | 4,510,678 | 24.33 | 70.88 | 0.62 | 0.50 |
| HYUNDAI
HYUNDAI |
2,218.50 | -0.07% | 391,896 | 2,003.42 | 74.97 | 60.27 | 33.20 |
| IDFCFIRSTB
IDFCFIRSTB |
85.30 | -0.81% | 15,014,901 | 79.43 | 65.63 | 2.15 | 1.99 |
| IDFNIFTYET
IDFNIFTYET |
272.26 | 0.42% | 1,988 | 266.17 | 64.40 | 1.63 | 1.02 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 1,301.77 | 68.55 | 23.42 | 18.53 |
| IGPL
IGPL |
514.45 | 2.09% | 125,170 | 447.02 | 77.04 | 15.94 | 8.72 |
| IIFL
IIFL |
610.20 | 0.42% | 911,506 | 545.33 | 68.38 | 23.36 | 20.55 |
| IL&FSENGG
IL&FSENGG |
35.00 | -0.46% | 20,417 | 30.25 | 64.91 | 1.73 | 1.13 |
| IMAGICAA
IMAGICAA |
49.61 | 1.87% | 856,491 | 46.68 | 62.16 | 0.54 | 0.31 |
| IMFA
IMFA |
1,489.90 | 1.54% | 567,983 | 1,391.90 | 62.86 | 19.38 | 2.70 |
| IMPEXFERRO
IMPEXFERRO |
2.88 | 4.73% | 18,598 | 2.07 | 74.03 | 0.23 | 0.19 |
| INDGN
INDGN |
540.30 | -2.43% | 745,330 | 513.72 | 61.37 | 7.18 | 2.02 |
| INDORAMA
INDORAMA |
62.84 | -2.51% | 305,295 | 48.89 | 73.51 | 3.96 | 2.56 |
| INDUSINVIT
INDUSINVIT |
132.07 | -0.01% | 217,360 | 128.06 | 78.76 | 1.32 | 1.27 |
| INFY
INFY |
1,174.00 | 0.56% | 9,964,155 | 1,137.11 | 61.51 | 17.31 | 3.17 |
| INTERNET
INTERNET |
13.89 | 0.14% | 156,456 | 13.08 | 66.79 | 0.26 | 0.24 |
| INVICTA
INVICTA |
78.00 | 4.84% | 206,400 | 69.87 | 68.12 | 1.14 | -0.05 |
| INVPRECQ
INVPRECQ |
1,130.80 | -0.39% | 3,646 | 824.73 | 86.80 | 95.85 | 78.96 |
| IPHL
IPHL |
72.85 | -3.57% | 58,800 | 60.97 | 63.30 | 4.87 | 3.34 |
| IRBINVIT
IRBINVIT |
63.62 | 0.54% | 1,280,524 | 61.81 | 67.46 | 0.52 | 0.47 |
| IRIS
IRIS |
266.96 | 3.40% | 32,408 | 251.73 | 62.17 | 0.89 | -1.29 |
| IRISDOREME
IRISDOREME |
53.48 | 0.43% | 488,388 | 43.96 | 83.75 | 3.01 | 2.58 |
| IRMENERGY
IRMENERGY |
277.05 | 1.63% | 86,848 | 265.49 | 64.03 | 0.33 | -1.84 |
| IT
IT |
34.61 | -0.29% | 414,229 | 32.71 | 65.57 | 0.89 | 0.63 |
| ITADD
ITADD |
33.15 | -0.18% | 30,949 | 31.43 | 66.77 | 0.85 | 0.59 |
| ITBEES
ITBEES |
34.72 | 0.06% | 9,976,133 | 32.74 | 66.43 | 0.89 | 0.62 |
| ITBETA
ITBETA |
329.97 | -0.03% | 1,426 | 311.73 | 67.73 | 8.32 | 5.75 |
| ITETF
ITETF |
33.21 | 0.06% | 455,931 | 31.22 | 67.08 | 0.88 | 0.60 |
| ITIETF
ITIETF |
34.82 | 1.04% | 802,976 | 32.73 | 66.75 | 0.89 | 0.62 |
| JAGSNPHARM
JAGSNPHARM |
239.62 | 1.32% | 128,750 | 221.79 | 62.59 | 3.89 | 2.96 |
| JAINIK
JAINIK |
190.75 | 2.55% | 8,400 | 159.11 | 70.74 | 9.88 | 9.19 |
| JAMNAAUTO
JAMNAAUTO |
143.27 | 0.70% | 2,169,567 | 130.95 | 64.92 | 2.30 | 1.52 |
| JAYSREETEA
JAYSREETEA |
89.29 | 1.28% | 46,259 | 84.59 | 67.00 | 0.14 | -0.79 |
| JFLLIFE
JFLLIFE |
13.75 | -1.08% | 72,000 | 11.09 | 74.72 | 0.94 | 0.66 |
| JGCHEM
JGCHEM |
548.25 | 8.40% | 1,818,044 | 453.64 | 76.11 | 23.18 | 19.82 |
| JINDALSTEL
JINDALSTEL |
1,113.40 | -0.94% | 622,339 | 1,094.27 | 60.24 | 5.63 | -7.05 |
| JINDWORLD
JINDWORLD |
39.15 | -1.83% | 5,949,666 | 33.11 | 64.23 | 2.55 | 2.25 |
| JIOFIN
JIOFIN |
261.95 | -1.15% | 19,828,927 | 244.53 | 66.53 | 5.56 | 2.48 |
| JSFB
JSFB |
572.55 | -0.24% | 239,088 | 501.76 | 66.00 | 26.96 | 23.55 |
| JSL
JSL |
744.50 | 1.20% | 1,102,716 | 723.63 | 60.84 | 7.12 | 6.16 |
| JSWHL
JSWHL |
12,327.00 | 1.25% | 4,128 | 12,130.40 | 65.45 | -27.25 | -233.65 |
| JSWSTEEL
JSWSTEEL |
1,330.00 | 2.31% | 2,186,609 | 1,255.77 | 70.00 | 12.94 | 4.30 |
| JUBLFOOD
JUBLFOOD |
485.00 | 4.30% | 12,392,227 | 443.07 | 70.93 | 8.84 | 2.24 |
| JUNIORBEES
JUNIORBEES |
805.74 | 0.47% | 376,109 | 774.49 | 69.13 | 7.35 | 5.14 |
| JYOTICNC
JYOTICNC |
859.75 | 1.40% | 809,396 | 779.32 | 68.09 | 25.74 | 22.47 |
| JYOTISTRUC
JYOTISTRUC |
12.12 | 4.75% | 22,246,594 | 11.60 | 61.90 | -0.08 | -0.22 |
| KABRAEXTRU
KABRAEXTRU |
454.40 | 10.17% | 1,022,255 | 314.79 | 76.10 | 38.80 | 33.52 |
| KAPSTON
KAPSTON |
532.85 | -0.17% | 41,225 | 408.91 | 84.88 | 36.88 | 29.87 |
| KARURVYSYA
KARURVYSYA |
337.65 | -1.11% | 1,582,416 | 310.39 | 61.08 | 11.94 | 11.56 |
| KAYNES
KAYNES |
3,898.00 | 0.59% | 1,477,859 | 3,516.88 | 70.56 | 129.24 | 56.77 |
| KCPSUGIND
KCPSUGIND |
31.47 | 0.32% | 472,489 | 25.83 | 68.99 | 2.55 | 1.95 |
| KDDL
KDDL |
3,704.40 | 1.41% | 492,163 | 3,067.54 | 77.07 | 123.20 | 80.12 |
| KECL
KECL |
150.21 | 10.00% | 1,082,552 | 120.58 | 71.61 | 7.75 | 6.53 |
| KEI
KEI |
5,577.00 | 1.40% | 1,049,613 | 5,017.71 | 69.94 | 30.35 | -37.13 |
| KENNAMET
KENNAMET |
3,058.60 | 1.93% | 13,839 | 2,891.66 | 65.90 | 20.78 | -6.73 |
| KERNEX
KERNEX |
2,549.20 | 5.38% | 299,258 | 2,020.12 | 69.89 | 100.06 | 85.50 |
| KESORAMIND
KESORAMIND |
13.26 | -2.00% | 406,910 | 11.58 | 67.09 | 0.50 | 0.28 |
| KHAITANLTD
KHAITANLTD |
155.30 | 6.24% | 39,253 | 128.98 | 68.42 | 4.53 | 2.04 |
| KIRLOSBROS
KIRLOSBROS |
1,984.90 | 4.93% | 225,442 | 1,837.33 | 65.45 | 15.09 | 12.86 |
| KKCL
KKCL |
546.50 | 2.24% | 335,766 | 496.32 | 69.26 | 9.57 | 6.61 |
| KNRCON
KNRCON |
132.96 | 3.69% | 4,128,143 | 131.31 | 61.85 | -0.92 | -2.29 |
| KODYTECH
KODYTECH |
1,393.20 | 1.15% | 5,000 | 1,154.31 | 65.55 | 90.00 | 87.70 |
| KORE
KORE |
177.50 | 2.93% | 1,750 | 153.36 | 66.34 | 9.85 | 9.20 |
| KOTHARIPET
KOTHARIPET |
144.12 | -0.12% | 119,782 | 131.37 | 63.17 | 4.32 | 3.15 |
| KRITINUT
KRITINUT |
89.15 | 9.99% | 65,290 | 80.52 | 68.32 | -0.44 | -1.64 |
| KRMAYURVED
KRMAYURVED |
297.30 | 1.47% | 22,000 | 253.35 | 75.82 | 10.02 | 5.19 |
| KRONOX
KRONOX |
161.73 | -0.06% | 121,532 | 150.69 | 61.45 | 2.44 | 1.82 |
| KTKBANK
KTKBANK |
299.65 | 1.22% | 2,923,154 | 265.64 | 66.71 | 7.58 | 6.36 |
| LALPATHLAB
LALPATHLAB |
1,887.10 | -0.12% | 318,039 | 1,845.05 | 65.84 | 49.29 | 30.14 |
| LAMOSAIC
LAMOSAIC |
52.90 | 0.95% | 7,800 | 43.10 | 71.06 | 3.53 | 3.52 |
| LANDMARK
LANDMARK |
547.05 | 0.65% | 280,598 | 487.27 | 66.85 | 25.20 | 24.11 |
| LAOPALA
LAOPALA |
196.10 | 3.04% | 8,551,629 | 190.55 | 65.41 | 1.57 | 0.67 |
| LAURUSLABS
LAURUSLABS |
1,835.00 | -0.81% | 2,090,998 | 1,494.77 | 79.75 | 103.70 | 89.01 |
| LAXMIINDIA
LAXMIINDIA |
132.76 | -2.40% | 111,437 | 121.96 | 62.83 | 5.11 | 3.85 |
| LICNETFN50
LICNETFN50 |
275.94 | 0.18% | 3,329 | 271.15 | 61.61 | 1.29 | 0.57 |
| LICNETFSEN
LICNETFSEN |
891.74 | 0.42% | 4 | 877.90 | 61.68 | 3.73 | 1.48 |
| LICNFNHGP
LICNFNHGP |
282.13 | 0.23% | 47 | 276.29 | 62.14 | 1.46 | 0.76 |
| LICNMID100
LICNMID100 |
64.20 | 0.94% | 290,851 | 62.09 | 65.25 | 0.40 | 0.32 |
| LLOYDSME
LLOYDSME |
2,087.10 | 1.66% | 356,372 | 1,809.90 | 70.21 | 82.66 | 73.96 |
| LOTUSDEV
LOTUSDEV |
193.03 | -0.32% | 3,488,592 | 162.70 | 73.92 | 13.35 | 10.22 |
| LOWVOL
LOWVOL |
213.02 | 0.52% | 484 | 206.51 | 64.81 | 2.20 | 1.65 |
| LOWVOL1
LOWVOL1 |
21.97 | 2.38% | 108,026 | 21.12 | 63.87 | 0.22 | 0.16 |
| LOWVOLIETF
LOWVOLIETF |
22.83 | 1.33% | 1,451,280 | 22.13 | 65.94 | 0.22 | 0.17 |
| LT
LT |
4,057.00 | 1.68% | 1,910,224 | 3,922.66 | 61.67 | 5.35 | -24.32 |
| LTFOODS
LTFOODS |
417.15 | -0.06% | 351,962 | 392.01 | 67.99 | 6.71 | 1.67 |
| LTM
LTM |
4,506.00 | -1.16% | 156,961 | 4,036.40 | 63.20 | 149.31 | 95.44 |
| LUMAXIND
LUMAXIND |
5,798.00 | 1.64% | 28,322 | 5,180.13 | 68.46 | 83.01 | 14.09 |
| LUMAXTECH
LUMAXTECH |
1,697.90 | 3.89% | 301,915 | 1,489.78 | 71.38 | 26.55 | 0.37 |
| M&M
M&M |
3,455.40 | 0.65% | 1,970,549 | 3,212.02 | 67.18 | 70.31 | 39.67 |
| M&MFIN
M&MFIN |
398.40 | -0.05% | 2,383,486 | 344.43 | 65.05 | 20.31 | 16.28 |
| MACPOWER
MACPOWER |
1,534.90 | 0.30% | 34,594 | 1,261.32 | 71.10 | 72.72 | 62.56 |
| MAHASTEEL
MAHASTEEL |
1,076.90 | 0.19% | 16,334 | 824.38 | 76.01 | 57.18 | 27.54 |
| MAHKTECH
MAHKTECH |
23.89 | 0.93% | 394,802 | 23.24 | 60.07 | 0.19 | 0.09 |
| MAHSCOOTER
MAHSCOOTER |
13,834.00 | 0.01% | 4,462 | 13,002.30 | 63.12 | 165.81 | 46.25 |
| MAJESAUT
MAJESAUT |
487.90 | 1.13% | 42,906 | 367.24 | 90.24 | 31.51 | 25.86 |
| MAKEINDIA
MAKEINDIA |
168.57 | 0.93% | 37,694 | 160.80 | 69.53 | 1.63 | 1.11 |
| MAMATA
MAMATA |
425.15 | 2.59% | 238,907 | 397.67 | 65.91 | 4.72 | 0.96 |
| MANAKSTEEL
MANAKSTEEL |
81.34 | 2.62% | 152,715 | 71.60 | 64.69 | 0.63 | 0.05 |
| MANAPPURAM
MANAPPURAM |
363.60 | 1.96% | 11,441,426 | 329.82 | 62.18 | 11.40 | 11.15 |
| MANINFRA
MANINFRA |
113.47 | 1.67% | 2,340,787 | 110.29 | 67.06 | -0.67 | -2.72 |
| MANOMAY
MANOMAY |
214.06 | 0.30% | 232,659 | 193.55 | 69.72 | 7.99 | 6.27 |
| MANUFGBEES
MANUFGBEES |
166.30 | 0.19% | 2,497 | 159.29 | 68.14 | 1.56 | 1.04 |
| MANYAVAR
MANYAVAR |
504.35 | 3.80% | 16,405,389 | 457.60 | 78.23 | 9.83 | -1.97 |
| MARINE
MARINE |
305.50 | 1.63% | 1,503,289 | 256.10 | 69.87 | 9.34 | 4.85 |
| MASTER
MASTER |
485.00 | -3.05% | 1,500 | 392.40 | 68.79 | 31.42 | 27.38 |
| MAWANASUG
MAWANASUG |
117.66 | 2.00% | 272,149 | 107.04 | 62.66 | 1.44 | 1.40 |
| MEDICO
MEDICO |
48.53 | -1.08% | 671,646 | 43.41 | 70.70 | 1.95 | 0.69 |
| MEDIORG
MEDIORG |
28.40 | -4.86% | 2,000 | 26.94 | 60.80 | 1.07 | 0.47 |
| MENONBE
MENONBE |
232.86 | 0.31% | 84,128 | 181.97 | 70.02 | 15.76 | 15.05 |
| METAL
METAL |
13.37 | 1.91% | 3,703,730 | 12.47 | 69.19 | 0.11 | 0.05 |
| METALIETF
METALIETF |
13.32 | 1.68% | 14,062,948 | 12.45 | 68.77 | 0.11 | 0.05 |
| MGSL
MGSL |
78.00 | 4.70% | 9,600 | 72.50 | 61.89 | 2.55 | 0.39 |
| MHLXMIRU
MHLXMIRU |
161.38 | 3.64% | 29,934 | 155.08 | 66.57 | -0.15 | -3.86 |
| MID150
MID150 |
23.73 | 0.38% | 90,425 | 23.03 | 61.78 | 0.15 | 0.13 |
| MID150BEES
MID150BEES |
242.10 | 0.26% | 1,955,718 | 234.68 | 63.30 | 1.60 | 1.35 |
| MID150CASE
MID150CASE |
11.77 | 0.34% | 1,335,926 | 11.39 | 63.35 | 0.08 | 0.07 |
| MIDCAPBETA
MIDCAPBETA |
236.77 | -0.08% | 3,465 | 229.79 | 61.95 | 1.56 | 1.21 |
| MIDCAPETF
MIDCAPETF |
23.81 | -0.17% | 7,908,431 | 23.18 | 60.14 | 0.15 | 0.13 |
| MIDCAPIETF
MIDCAPIETF |
24.24 | 0.12% | 710,984 | 23.48 | 63.44 | 0.16 | 0.13 |
| MIDSELIETF
MIDSELIETF |
19.81 | 0.97% | 282,442 | 18.98 | 65.34 | 0.21 | 0.19 |
| MIDSMALL
MIDSMALL |
51.78 | 0.25% | 303,219 | 50.54 | 60.52 | 0.25 | 0.14 |
| MINDACORP
MINDACORP |
723.00 | 0.11% | 257,264 | 663.22 | 63.13 | 14.29 | 11.55 |
| MMP
MMP |
329.35 | 9.40% | 382,602 | 281.64 | 78.45 | 7.68 | 4.35 |
| MMWL
MMWL |
14.51 | 4.99% | 62,030 | 13.50 | 62.42 | 0.18 | 0.17 |
| MNC
MNC |
34.55 | 0.49% | 80,276 | 33.06 | 67.89 | 0.31 | 0.23 |
| MOALPHA50
MOALPHA50 |
55.25 | 0.53% | 6,977 | 53.01 | 60.58 | 0.45 | 0.32 |
| MODIS
MODIS |
410.65 | 3.70% | 86,140 | 363.75 | 70.00 | 14.88 | 13.13 |
| MOHITIND
MOHITIND |
26.72 | -0.82% | 910,651 | 24.12 | 69.49 | 0.29 | -0.17 |
| MOIPO
MOIPO |
48.06 | 0.21% | 1,056 | 45.67 | 64.14 | 0.58 | 0.46 |
| MOLDTECH
MOLDTECH |
166.40 | 9.86% | 641,554 | 138.51 | 74.82 | 6.77 | 3.58 |
| MOM100
MOM100 |
68.52 | 0.59% | 198,497 | 66.54 | 61.28 | 0.38 | 0.34 |
| MOM50
MOM50 |
257.23 | 0.37% | 2,299 | 252.57 | 61.83 | 1.03 | 0.41 |
| MOMGF
MOMGF |
165.49 | 2.29% | 3,567 | 157.69 | 67.87 | 1.43 | 1.03 |
| MOMNC
MOMNC |
33.40 | 0.24% | 4,218 | 32.18 | 64.64 | 0.28 | 0.21 |
| MON50EQUAL
MON50EQUAL |
34.19 | -0.32% | 111,940 | 33.10 | 65.27 | 0.31 | 0.21 |
| MONARCH
MONARCH |
390.55 | -0.94% | 138,071 | 361.48 | 64.29 | 12.12 | 10.55 |
| MONEXT50
MONEXT50 |
74.37 | 0.32% | 1,023 | 71.39 | 65.70 | 0.70 | 0.53 |
| MONIFTY500
MONIFTY500 |
24.23 | 0.29% | 385,480 | 23.65 | 65.26 | 0.13 | 0.08 |
| MONOLITH
MONOLITH |
898.15 | 2.25% | 42,500 | 708.79 | 79.09 | 46.94 | 39.20 |
| MOREPENLAB
MOREPENLAB |
76.95 | 11.23% | 119,149,669 | 56.75 | 76.59 | 2.81 | 1.39 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 17.69 | 61.47 | 0.12 | 0.12 |
| MOTHERSON
MOTHERSON |
154.35 | 2.22% | 20,566,813 | 144.95 | 63.09 | 2.51 | 1.74 |
| MPSLTD
MPSLTD |
2,873.70 | 5.41% | 74,819 | 2,245.73 | 75.85 | 222.74 | 190.45 |
| MSCIADD
MSCIADD |
30.18 | 0.10% | 1,467 | 29.53 | 61.67 | 0.16 | 0.08 |
| MUFIN
MUFIN |
134.45 | 1.69% | 1,726,927 | 124.37 | 62.59 | 1.55 | 1.10 |
| MULTICAP
MULTICAP |
16.96 | 0.36% | 197,079 | 16.47 | 62.31 | 0.11 | 0.08 |
| MUTHOOTCAP
MUTHOOTCAP |
261.19 | 8.99% | 117,313 | 227.69 | 78.01 | 6.88 | 3.03 |
| NAHARCAP
NAHARCAP |
264.58 | 0.53% | 20,266 | 254.92 | 66.57 | 1.87 | -0.29 |
| NAHARSPING
NAHARSPING |
328.95 | 1.62% | 115,800 | 271.94 | 80.78 | 12.86 | 8.22 |
| NAM-INDIA
NAM-INDIA |
1,215.00 | 1.08% | 2,213,614 | 1,107.81 | 60.63 | 12.37 | 11.28 |
| NATIONALUM
NATIONALUM |
381.00 | 1.06% | 8,940,938 | 342.70 | 65.83 | 3.81 | -0.46 |
| NELCO
NELCO |
995.10 | 1.36% | 293,565 | 885.22 | 64.54 | 37.63 | 34.02 |
| NEPHROPLUS
NEPHROPLUS |
709.90 | -0.46% | 134,134 | 650.07 | 63.31 | 15.85 | 12.48 |
| NETF
NETF |
266.14 | 0.17% | 1,985 | 262.35 | 60.70 | 1.01 | 0.45 |
| NETWEB
NETWEB |
4,893.80 | 2.76% | 1,924,204 | 4,188.48 | 65.81 | 84.07 | 26.94 |
| NEULANDLAB
NEULANDLAB |
19,956.00 | 3.54% | 60,067 | 17,876.83 | 62.82 | 417.67 | 407.29 |
| NEXT30ADD
NEXT30ADD |
43.95 | 0.50% | 12,045 | 41.90 | 72.55 | 0.42 | 0.26 |
| NEXT50
NEXT50 |
767.38 | 0.30% | 28,184 | 737.73 | 65.69 | 7.21 | 5.16 |
| NEXT50ADD
NEXT50ADD |
74.84 | 0.34% | 2,937 | 71.92 | 65.23 | 0.66 | 0.48 |
| NEXT50BETA
NEXT50BETA |
79.76 | 0.13% | 315,454 | 77.16 | 66.11 | 0.62 | 0.48 |
| NEXT50ETF
NEXT50ETF |
76.79 | 2.37% | 86,358 | 72.21 | 75.46 | 0.87 | 0.54 |
| NEXT50IETF
NEXT50IETF |
78.21 | 0.22% | 1,526,652 | 75.42 | 66.77 | 0.67 | 0.49 |
| NIF100BEES
NIF100BEES |
273.33 | 0.48% | 87,693 | 266.90 | 65.25 | 1.38 | 0.73 |
| NIF100IETF
NIF100IETF |
28.60 | 0.35% | 157,104 | 28.05 | 60.99 | 0.14 | 0.07 |
| Nifty 100
Nifty 100 |
25,744.05 | 0.10% | 565,371,679 | 25,155.54 | 60.09 | 148.25 | 75.79 |
| Nifty 200
Nifty 200 |
14,251.35 | 0.11% | 1,254,489,055 | 13,911.33 | 60.86 | 84.82 | 49.63 |
| Nifty 50 Arbitrage
Nifty 50 Arbitrage |
2,722.06 | -0.21% | 0 | 2,693.43 | 67.76 | 8.87 | 8.77 |
| Nifty 500
Nifty 500 |
23,735.55 | 0.19% | 2,269,992,970 | 23,103.36 | 61.74 | 151.76 | 101.33 |
| Nifty Alpha 50
Nifty Alpha 50 |
55,719.80 | 0.78% | 493,077,072 | 53,115.87 | 65.81 | 503.96 | 383.44 |
| NIFTY Alpha Low-Volatility 30
NIFTY Alpha Low-Volatility 30 |
27,670.60 | 0.10% | 118,153,791 | 26,603.78 | 65.29 | 305.72 | 257.07 |
| NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Low-Volatility 30 |
23,366.40 | 0.05% | 92,504,420 | 22,716.68 | 62.17 | 193.44 | 162.59 |
| NIFTY Alpha Quality Value Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30 |
20,730.80 | 0.32% | 148,539,162 | 20,220.60 | 63.68 | 141.90 | 92.01 |
| Nifty Auto
Nifty Auto |
29,411.55 | 1.27% | 78,112,600 | 27,172.52 | 71.44 | 587.20 | 373.97 |
| Nifty Conglomerate 50
Nifty Conglomerate 50 |
15,679.60 | 0.62% | 338,152,392 | 14,832.62 | 71.30 | 213.02 | 131.78 |
| Nifty Consumer Durables
Nifty Consumer Durables |
40,258.40 | -0.12% | 38,608,522 | 37,565.35 | 64.22 | 838.01 | 828.62 |
| Nifty Dividend Opportunities 50
Nifty Dividend Opportunities 50 |
6,050.25 | 0.42% | 410,585,041 | 5,905.11 | 63.71 | 40.81 | 9.48 |
| Nifty EV & New Age Automotive
Nifty EV & New Age Automotive |
3,350.15 | 1.09% | 430,462,332 | 3,128.77 | 75.02 | 53.66 | 36.63 |
| Nifty Financial Services Ex-Bank
Nifty Financial Services Ex-Bank |
33,155.30 | 0.30% | 152,081,053 | 31,679.50 | 63.11 | 345.18 | 216.31 |
| Nifty Growth Sectors 15
Nifty Growth Sectors 15 |
11,783.60 | -0.12% | 27,749,314 | 11,141.01 | 67.55 | 208.80 | 132.83 |
| Nifty High Beta 50
Nifty High Beta 50 |
4,501.60 | 0.59% | 499,369,109 | 4,294.97 | 61.63 | 47.64 | 47.47 |
| Nifty India Consumption
Nifty India Consumption |
12,222.70 | 0.11% | 85,608,451 | 11,668.47 | 67.30 | 158.39 | 119.79 |
| Nifty India Corporate Group Index - Aditya Birla Group
Nifty India Corporate Group Index - Aditya Birla Group |
10,064.78 | 1.36% | 220,464,039 | 9,706.72 | 66.53 | 58.91 | 24.02 |
| Nifty India Corporate Group Index - Mahindra Group
Nifty India Corporate Group Index - Mahindra Group |
38,724.20 | 0.50% | 7,827,080 | 35,357.23 | 70.90 | 994.01 | 678.02 |
| Nifty India Corporate Group Index - Tata Group
Nifty India Corporate Group Index - Tata Group |
15,035.92 | -0.41% | 58,850,868 | 14,469.78 | 63.79 | 193.20 | 90.46 |
| Nifty India Corporate Group Index - Tata Group 25% Cap
Nifty India Corporate Group Index - Tata Group 25% Cap |
14,884.95 | -0.27% | 51,130,561 | 14,343.95 | 66.84 | 170.83 | 74.74 |
| Nifty India Digital
Nifty India Digital |
8,675.95 | -0.18% | 377,824,026 | 8,144.11 | 64.58 | 166.10 | 115.26 |
| Nifty India FPI 150
Nifty India FPI 150 |
1,595.65 | 0.13% | 1,031,395,635 | 1,553.86 | 61.89 | 10.90 | 6.67 |
| Nifty India Internet
Nifty India Internet |
1,389.95 | 0.04% | 137,001,366 | 1,291.57 | 63.17 | 25.54 | 22.73 |
| Nifty India Manufacturing
Nifty India Manufacturing |
16,591.55 | 0.58% | 309,891,447 | 15,918.52 | 69.33 | 161.18 | 101.18 |
| Nifty India New Age Consumption
Nifty India New Age Consumption |
12,208.65 | 0.41% | 735,902,849 | 11,490.78 | 67.28 | 187.54 | 159.72 |
| Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Select 5 Corporate Groups (MAATR) |
39,839.90 | 0.19% | 356,422,206 | 38,677.88 | 63.22 | 294.50 | 174.47 |
| Nifty IT
Nifty IT |
31,404.05 | -0.16% | 31,080,029 | 29,603.22 | 61.05 | 653.28 | 308.05 |
| NIFTY LargeMidcap 250
NIFTY LargeMidcap 250 |
16,977.95 | 0.17% | 1,377,408,294 | 16,532.83 | 61.66 | 109.10 | 77.17 |
| Nifty Low Volatility 50
Nifty Low Volatility 50 |
25,304.05 | 0.17% | 248,807,801 | 24,569.56 | 62.90 | 216.58 | 147.67 |
| Nifty Metal
Nifty Metal |
13,256.35 | 1.72% | 138,130,275 | 12,752.10 | 70.08 | 76.69 | -7.62 |
| Nifty Microcap 250
Nifty Microcap 250 |
25,956.70 | 1.29% | 767,391,044 | 24,470.46 | 65.05 | 283.29 | 279.77 |
| NIFTY Midcap 100
NIFTY Midcap 100 |
63,605.25 | 0.18% | 689,117,376 | 61,828.25 | 61.28 | 429.26 | 360.89 |
| Nifty Midcap 150
Nifty Midcap 150 |
23,403.45 | 0.24% | 812,036,615 | 22,717.45 | 61.48 | 164.36 | 141.56 |
| Nifty Midcap 50
Nifty Midcap 50 |
18,218.45 | 0.01% | 330,307,769 | 17,665.54 | 60.55 | 148.84 | 139.53 |
| Nifty Midcap Liquid 15
Nifty Midcap Liquid 15 |
17,026.60 | 0.02% | 175,404,349 | 16,509.73 | 62.23 | 125.66 | 93.18 |
| Nifty Midcap Select
Nifty Midcap Select |
14,880.30 | 0.06% | 237,377,282 | 14,453.17 | 60.84 | 102.08 | 94.45 |
| NIFTY Midcap150 Quality 50
NIFTY Midcap150 Quality 50 |
24,859.00 | 0.53% | 68,581,771 | 23,998.74 | 66.53 | 209.69 | 141.39 |
| Nifty MidSmallcap 400
Nifty MidSmallcap 400 |
21,556.75 | 0.40% | 1,704,621,291 | 20,805.17 | 62.29 | 167.84 | 154.51 |
| Nifty MidSmallcap400 Momentum Quality 100
Nifty MidSmallcap400 Momentum Quality 100 |
51,675.75 | 0.40% | 269,585,110 | 50,238.28 | 62.55 | 309.18 | 220.24 |
| Nifty MNC
Nifty MNC |
33,586.25 | 0.37% | 80,950,262 | 32,360.99 | 67.25 | 289.51 | 210.55 |
| Nifty Mobility
Nifty Mobility |
23,883.15 | 0.77% | 171,106,012 | 22,387.51 | 69.01 | 385.47 | 267.12 |
| Nifty Next 50
Nifty Next 50 |
74,469.95 | 0.35% | 209,853,486 | 71,601.48 | 64.63 | 731.07 | 551.60 |
| Nifty Non-Cyclical Consumer
Nifty Non-Cyclical Consumer |
15,703.20 | -0.26% | 127,009,496 | 15,149.51 | 60.27 | 163.02 | 132.69 |
| Nifty Pharma
Nifty Pharma |
26,563.55 | -0.13% | 27,070,234 | 25,032.56 | 67.71 | 434.64 | 427.63 |
| NIFTY Quality Low-Volatility 30
NIFTY Quality Low-Volatility 30 |
17,060.00 | -0.14% | 143,697,531 | 16,537.25 | 62.11 | 170.52 | 120.73 |
| Nifty Rural
Nifty Rural |
15,941.55 | 0.54% | 517,768,023 | 15,400.16 | 63.36 | 135.27 | 78.18 |
| Nifty Shariah 25
Nifty Shariah 25 |
8,203.65 | -0.03% | 84,435,228 | 7,906.35 | 65.51 | 95.49 | 63.10 |
| NIFTY Smallcap 100
NIFTY Smallcap 100 |
19,783.70 | 0.76% | 555,251,828 | 18,705.87 | 65.93 | 236.05 | 224.43 |
| Nifty Smallcap 50
Nifty Smallcap 50 |
9,843.15 | 0.94% | 161,218,696 | 9,251.02 | 67.12 | 135.15 | 130.41 |
| Nifty Smallcap 500
Nifty Smallcap 500 |
20,839.55 | 0.87% | 1,658,395,326 | 19,899.33 | 64.62 | 190.43 | 186.01 |
| Nifty Smallcap250 Quality 50
Nifty Smallcap250 Quality 50 |
25,773.40 | 0.60% | 97,277,232 | 24,996.15 | 60.85 | 179.55 | 143.78 |
| Nifty Top 20 Equal Weight
Nifty Top 20 Equal Weight |
9,063.25 | -0.12% | 207,739,600 | 8,751.02 | 62.72 | 93.89 | 55.62 |
| Nifty Total Market
Nifty Total Market |
13,396.25 | 0.24% | 3,037,384,014 | 13,021.68 | 62.21 | 88.23 | 60.91 |
| Nifty Transportation & Logistics
Nifty Transportation & Logistics |
26,727.60 | 0.76% | 130,533,011 | 24,910.75 | 70.12 | 465.26 | 323.77 |
| NIFTY1
NIFTY1 |
272.44 | 0.11% | 72,779 | 267.77 | 63.20 | 1.20 | 0.58 |
| NIFTY100 Alpha 30
NIFTY100 Alpha 30 |
18,473.20 | 0.90% | 183,341,142 | 18,021.37 | 61.47 | 70.13 | 24.22 |
| NIFTY100 Enhanced ESG
NIFTY100 Enhanced ESG |
5,190.65 | 0.17% | 457,512,681 | 4,984.07 | 66.37 | 56.54 | 37.14 |
| Nifty100 Equal Weight
Nifty100 Equal Weight |
35,637.95 | 0.32% | 565,371,679 | 34,347.11 | 66.22 | 332.39 | 233.97 |
| NIFTY100 ESG
NIFTY100 ESG |
5,155.65 | 0.17% | 458,513,976 | 4,950.03 | 66.48 | 56.27 | 37.05 |
| Nifty100 Liquid 15
Nifty100 Liquid 15 |
7,709.55 | 0.44% | 125,799,017 | 7,391.42 | 64.43 | 74.53 | 52.23 |
| Nifty100 Low Volatility 30
Nifty100 Low Volatility 30 |
20,744.05 | -0.08% | 206,027,537 | 20,042.33 | 64.60 | 211.46 | 150.54 |
| NIFTY100 Quality 30
NIFTY100 Quality 30 |
5,757.40 | 0.09% | 89,133,678 | 5,566.05 | 65.71 | 58.81 | 33.63 |
| NIFTY100EW
NIFTY100EW |
35.91 | 0.34% | 39,366 | 34.55 | 70.49 | 0.31 | 0.23 |
| Nifty200 Alpha 30
Nifty200 Alpha 30 |
26,610.10 | 0.29% | 388,971,852 | 25,931.53 | 60.59 | 121.81 | 69.83 |
| NIFTY200 Quality 30
NIFTY200 Quality 30 |
20,879.95 | 0.13% | 80,225,579 | 20,234.15 | 64.77 | 201.94 | 120.11 |
| Nifty50 Dividend Points
Nifty50 Dividend Points |
182.42 | 0.00% | 0 | 123.59 | 74.66 | 16.18 | 13.40 |
| NIFTY50 Equal Weight
NIFTY50 Equal Weight |
33,861.50 | 0.19% | 355,518,193 | 32,783.30 | 66.00 | 286.93 | 171.50 |
| Nifty50 Shariah
Nifty50 Shariah |
4,433.85 | -0.14% | 62,944,953 | 4,317.36 | 61.90 | 40.34 | 12.67 |
| Nifty500 Equal Weight
Nifty500 Equal Weight |
15,190.20 | 0.44% | 2,269,992,970 | 14,615.81 | 62.84 | 128.82 | 116.31 |
| Nifty500 Flexicap Quality 30
Nifty500 Flexicap Quality 30 |
10,266.90 | 0.18% | 82,045,231 | 9,872.29 | 64.30 | 118.93 | 79.73 |
| Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 LargeMidSmall Equal-Cap Weighted |
18,767.35 | 0.35% | 2,269,992,970 | 18,150.10 | 62.89 | 139.44 | 116.75 |
| Nifty500 Low Volatility 50
Nifty500 Low Volatility 50 |
22,899.70 | 0.13% | 212,978,672 | 22,229.59 | 63.98 | 209.05 | 147.74 |
| Nifty500 Quality 50
Nifty500 Quality 50 |
20,022.60 | 0.24% | 182,743,389 | 19,550.49 | 61.46 | 112.77 | 83.79 |
| Nifty500 Shariah
Nifty500 Shariah |
7,153.80 | 0.31% | 504,408,411 | 6,927.78 | 67.36 | 58.05 | 30.94 |
| NIFTY500 Value 50
NIFTY500 Value 50 |
16,400.15 | 0.55% | 448,033,919 | 16,239.73 | 61.21 | 20.20 | -36.23 |
| NIFTYADD
NIFTYADD |
258.70 | 0.32% | 10,315 | 254.78 | 61.24 | 0.94 | 0.22 |
| NIFTYBEES
NIFTYBEES |
279.96 | 0.42% | 5,092,585 | 274.84 | 62.65 | 1.29 | 0.63 |
| NIFTYBETF
NIFTYBETF |
252.22 | 0.18% | 2,882 | 248.24 | 60.89 | 1.14 | 0.57 |
| NIFTYCASE
NIFTYCASE |
9.85 | 0.20% | 448,220 | 9.74 | 61.95 | 0.04 | 0.01 |
| NIFTYETF
NIFTYETF |
267.39 | 0.32% | 551,616 | 262.55 | 61.38 | 1.29 | 0.66 |
| NIFTYIETF
NIFTYIETF |
278.47 | 0.30% | 770,671 | 273.44 | 62.90 | 1.29 | 0.63 |
| NIFTYQLITY
NIFTYQLITY |
21.80 | 0.41% | 18,845 | 21.20 | 68.77 | 0.20 | 0.13 |
| NILKAMAL
NILKAMAL |
1,801.30 | 3.84% | 98,515 | 1,518.80 | 65.38 | 120.39 | 109.42 |
| NITINSPIN
NITINSPIN |
578.55 | 1.21% | 77,363 | 521.02 | 64.87 | 8.56 | 6.65 |
| NRBBEARING
NRBBEARING |
457.70 | 6.47% | 1,540,608 | 396.67 | 66.47 | 7.78 | 5.27 |
| NSIL
NSIL |
5,715.00 | 2.13% | 2,161 | 5,630.29 | 61.81 | 8.11 | -28.51 |
| NURECA
NURECA |
343.95 | 5.49% | 31,057 | 278.76 | 70.17 | 22.95 | 18.97 |
| OBSCP
OBSCP |
691.75 | 0.63% | 73,200 | 543.89 | 66.40 | 33.76 | 28.90 |
| OCCLLTD
OCCLLTD |
171.36 | -5.00% | 121,115 | 135.06 | 72.11 | 12.23 | 8.94 |
| OILCOUNTUB
OILCOUNTUB |
60.84 | 4.91% | 105,744 | 58.07 | 62.24 | 0.28 | -0.20 |
| OMNI
OMNI |
732.60 | 20.00% | 10,208,794 | 525.61 | 80.26 | 35.36 | 28.49 |
| ONMOBILE
ONMOBILE |
73.39 | 4.99% | 296,691 | 62.03 | 67.67 | 1.65 | 0.99 |
| ONYX
ONYX |
48.40 | 2.33% | 92,000 | 41.54 | 68.08 | 1.90 | 0.78 |
| OPTIVALUE
OPTIVALUE |
154.55 | -1.87% | 105,600 | 103.53 | 74.75 | 20.52 | 15.06 |
| ORBTEXP
ORBTEXP |
249.93 | 1.31% | 46,717 | 220.75 | 64.54 | 7.75 | 7.25 |
| ORISSAMINE
ORISSAMINE |
4,411.70 | 2.41% | 25,771 | 4,131.90 | 70.28 | 61.94 | -25.80 |
| ORTEL
ORTEL |
2.03 | 4.10% | 15,121 | 1.74 | 69.06 | 0.07 | 0.04 |
| PARAS
PARAS |
1,295.30 | -0.38% | 593,478 | 1,193.33 | 60.23 | 28.09 | 24.62 |
| PARASPETRO
PARASPETRO |
2.62 | 4.38% | 680,265 | 2.23 | 76.69 | 0.13 | 0.07 |
| PARTH
PARTH |
528.00 | -0.89% | 8,400 | 423.46 | 67.30 | 28.54 | 23.11 |
| PAUSHAKLTD
PAUSHAKLTD |
712.55 | -3.08% | 112,258 | 539.07 | 75.77 | 42.72 | 28.12 |
| PAYTM
PAYTM |
1,429.00 | 2.07% | 3,009,527 | 1,214.73 | 71.57 | 50.55 | 46.11 |
| PCCL
PCCL |
302.10 | 0.70% | 17,600 | 256.70 | 75.90 | 12.06 | 7.67 |
| PDMJEPAPER
PDMJEPAPER |
95.72 | -1.02% | 82,414 | 91.33 | 62.05 | 2.94 | 2.22 |
| PELATRO
PELATRO |
305.75 | -2.30% | 6,000 | 288.29 | 63.47 | 2.21 | -4.40 |
| PERSISTENT
PERSISTENT |
5,520.00 | 0.38% | 367,409 | 5,194.08 | 62.72 | 147.48 | 108.63 |
| PFIZER
PFIZER |
4,908.00 | 0.94% | 18,332 | 4,725.79 | 65.41 | 67.04 | 37.19 |
| PHARMABEES
PHARMABEES |
27.33 | 0.26% | 4,045,724 | 25.74 | 69.15 | 0.43 | 0.42 |
| PLAZACABLE
PLAZACABLE |
47.62 | 3.07% | 32,797 | 46.74 | 64.25 | -0.26 | -0.93 |
| PNB
PNB |
113.55 | -0.39% | 10,371,553 | 108.51 | 62.62 | 1.68 | 1.21 |
| PNCINFRA
PNCINFRA |
254.55 | 1.39% | 994,765 | 245.23 | 63.64 | 3.71 | 2.61 |
| PNGJL
PNGJL |
658.75 | 0.70% | 365,392 | 602.91 | 62.59 | 24.77 | 24.06 |
| PNGSREVA
PNGSREVA |
510.95 | 0.00% | 802,102 | 406.53 | 76.11 | 20.53 | 11.05 |
| PPLPHARMA
PPLPHARMA |
206.78 | 2.11% | 9,351,752 | 184.13 | 73.39 | 7.74 | 5.44 |
| PRECWIRE
PRECWIRE |
409.50 | 7.42% | 1,197,877 | 353.26 | 62.84 | 0.65 | -2.09 |
| PRICOLLTD
PRICOLLTD |
766.70 | -0.01% | 859,326 | 609.85 | 84.14 | 39.05 | 26.39 |
| PRIMESECU
PRIMESECU |
291.35 | 2.86% | 63,976 | 277.16 | 61.56 | 0.05 | -1.40 |
| PRUDENT
PRUDENT |
3,335.60 | 1.06% | 21,285 | 2,916.94 | 68.92 | 111.26 | 71.29 |
| PTC
PTC |
198.36 | 8.13% | 17,703,096 | 176.44 | 72.16 | 1.41 | -1.82 |
| PVRINOX
PVRINOX |
1,161.90 | -2.21% | 323,803 | 1,046.79 | 68.37 | 44.60 | 31.62 |
| PVSL
PVSL |
108.99 | -0.07% | 34,899 | 106.40 | 60.28 | 2.86 | 2.18 |
| QUAL30IETF
QUAL30IETF |
21.58 | 0.65% | 119,675 | 20.96 | 64.00 | 0.21 | 0.15 |
| QUALITY30
QUALITY30 |
21.20 | -0.05% | 12,283 | 20.56 | 65.69 | 0.21 | 0.13 |
| RACLGEAR
RACLGEAR |
1,393.10 | 2.90% | 35,307 | 1,277.73 | 62.78 | 9.67 | 8.66 |
| RADHIKAJWE
RADHIKAJWE |
70.30 | 1.83% | 413,669 | 63.66 | 60.35 | 2.42 | 1.96 |
| RADICO
RADICO |
4,550.00 | 2.25% | 642,588 | 3,848.50 | 79.60 | 177.93 | 163.06 |
| RADIOCITY
RADIOCITY |
6.90 | 2.68% | 70,377 | 6.28 | 67.34 | 0.20 | 0.14 |
| RAIN
RAIN |
242.68 | 1.94% | 8,671,154 | 198.53 | 71.78 | 11.16 | 10.20 |
| RAINBOW
RAINBOW |
1,598.60 | 1.24% | 259,225 | 1,428.12 | 76.34 | 38.98 | 32.43 |
| RAJRATAN
RAJRATAN |
536.70 | -0.62% | 346,682 | 467.37 | 63.90 | 16.42 | 13.39 |
| RAMANEWS
RAMANEWS |
33.45 | 0.24% | 212,385 | 29.84 | 73.90 | 0.56 | -0.01 |
| RANASUG
RANASUG |
12.91 | -0.31% | 242,292 | 12.32 | 66.54 | 0.07 | -0.07 |
| RATNAVEER
RATNAVEER |
203.25 | -2.90% | 9,981,966 | 177.63 | 63.59 | 6.90 | 4.65 |
| RBA
RBA |
87.74 | 3.33% | 126,896,989 | 70.98 | 79.06 | 1.79 | -0.23 |
| RBLBANK
RBLBANK |
389.80 | 2.43% | 7,256,562 | 360.30 | 66.18 | 5.88 | 4.31 |
| RBS
RBS |
90.10 | -0.93% | 64,000 | 85.23 | 63.27 | 1.26 | -0.96 |
| READYMIX
READYMIX |
114.60 | 1.96% | 10,000 | 94.22 | 66.77 | 4.40 | 3.90 |
| REDINGTON
REDINGTON |
347.85 | -0.50% | 11,152,761 | 273.02 | 78.76 | 19.47 | 11.73 |
| REGAAL
REGAAL |
86.62 | -3.74% | 128,982 | 81.15 | 60.75 | 1.42 | 0.34 |
| RHETAN
RHETAN |
32.29 | 1.67% | 14,432,284 | 28.86 | 70.53 | 0.93 | 0.55 |
| RICOAUTO
RICOAUTO |
155.81 | 6.90% | 8,747,098 | 133.43 | 69.09 | 4.43 | 3.07 |
| RITCO
RITCO |
312.10 | 0.48% | 80,873 | 269.93 | 72.04 | 11.77 | 9.80 |
| RKFORGE
RKFORGE |
706.45 | 2.58% | 1,800,207 | 587.87 | 77.50 | 30.84 | 19.07 |
| RMC
RMC |
337.40 | 1.92% | 190,985 | 314.08 | 63.02 | -4.31 | -13.72 |
| ROLLT
ROLLT |
2.83 | 4.81% | 202,923 | 2.37 | 67.32 | 0.07 | 0.01 |
| ROSSTECH
ROSSTECH |
1,064.65 | 0.04% | 269,490 | 970.64 | 62.76 | 14.83 | 7.25 |
| ROXHITECH
ROXHITECH |
47.50 | 1.06% | 33,600 | 38.28 | 63.69 | 2.98 | 2.49 |
| RPPL
RPPL |
23.60 | 2.97% | 642,396 | 20.19 | 62.10 | 0.49 | 0.46 |
| RPSGVENT
RPSGVENT |
960.45 | 0.06% | 18,514 | 890.68 | 65.83 | 19.14 | 14.03 |
| RPTECH
RPTECH |
902.85 | 3.67% | 2,510,671 | 687.37 | 74.72 | 50.22 | 45.01 |
| RRKABEL
RRKABEL |
2,793.00 | 5.75% | 1,214,785 | 2,258.77 | 75.99 | 128.44 | 109.61 |
| RSL
RSL |
150.45 | 5.87% | 895,636 | 131.72 | 77.99 | 4.03 | 2.51 |
| RSWM
RSWM |
224.62 | -4.52% | 140,203 | 197.02 | 63.43 | 8.40 | 7.79 |
| SAHYADRI
SAHYADRI |
316.80 | -1.43% | 7,410 | 285.33 | 65.56 | 9.98 | 6.48 |
| SAIL
SAIL |
175.50 | 1.12% | 20,251,266 | 174.44 | 61.92 | -0.45 | -2.26 |
| SAILIFE
SAILIFE |
1,394.30 | 2.04% | 344,889 | 1,211.41 | 75.42 | 42.10 | 36.37 |
| SANSERA
SANSERA |
3,742.80 | 6.67% | 440,849 | 3,043.76 | 76.96 | 128.34 | 103.14 |
| SAPPHIRE
SAPPHIRE |
202.52 | 5.31% | 10,606,626 | 186.21 | 62.89 | 2.56 | 0.80 |
| SAREGAMA
SAREGAMA |
557.25 | 2.71% | 2,472,015 | 468.59 | 69.38 | 20.64 | 18.68 |
| SATIA
SATIA |
63.31 | 1.31% | 82,245 | 58.91 | 61.00 | 1.40 | 0.98 |
| SAURASHCEM
SAURASHCEM |
68.71 | 10.25% | 7,115,498 | 59.95 | 68.64 | 1.04 | -0.04 |
| SBCL
SBCL |
772.45 | -0.71% | 197,724 | 714.09 | 61.16 | 13.58 | 13.00 |
| SBIETFCON
SBIETFCON |
126.16 | 0.89% | 6,329 | 120.25 | 70.33 | 1.54 | 1.18 |
| SBINEQWETF
SBINEQWETF |
34.27 | 1.18% | 53,122 | 33.23 | 61.45 | 0.25 | 0.17 |
| SBINMID150
SBINMID150 |
23.44 | 0.00% | 23,405 | 22.83 | 63.08 | 0.15 | 0.12 |
| SCANSTL
SCANSTL |
65.54 | 5.00% | 213,837 | 43.94 | 78.04 | 5.57 | 4.30 |
| SCI
SCI |
300.70 | -0.07% | 2,382,016 | 290.55 | 62.29 | 1.03 | -1.74 |
| SCPL
SCPL |
644.75 | 1.99% | 94,907 | 499.03 | 69.17 | 40.48 | 33.46 |
| SEAMECLTD
SEAMECLTD |
1,509.70 | 1.97% | 61,447 | 1,460.26 | 64.93 | 6.40 | -7.26 |
| SELECTIPO
SELECTIPO |
48.02 | 0.86% | 79,099 | 45.23 | 66.81 | 0.63 | 0.55 |
| SETFNN50
SETFNN50 |
791.20 | 0.28% | 31,517 | 766.43 | 61.64 | 6.81 | 5.60 |
| SHADOWFAX
SHADOWFAX |
243.51 | -1.87% | 5,016,858 | 212.81 | 64.85 | 7.68 | 5.18 |
| SHAILY
SHAILY |
3,176.20 | 3.27% | 245,017 | 2,838.91 | 72.95 | 88.77 | 69.04 |
| SHALPAINTS
SHALPAINTS |
86.19 | 4.42% | 2,484,740 | 59.10 | 75.83 | 6.91 | 4.57 |
| SHARDAMOTR
SHARDAMOTR |
901.35 | 1.51% | 44,405 | 855.97 | 60.14 | 7.61 | 1.20 |
| SHARIABEES
SHARIABEES |
475.14 | 0.27% | 6,379 | 464.15 | 62.96 | 3.95 | 1.52 |
| SHEETAL
SHEETAL |
336.35 | 6.73% | 7,000 | 288.89 | 77.07 | 6.79 | 4.14 |
| SHETHJI
SHETHJI |
161.30 | 3.96% | 50,000 | 151.49 | 65.24 | 1.29 | 0.60 |
| SHILPAMED
SHILPAMED |
721.75 | 11.96% | 16,598,958 | 560.55 | 76.25 | 24.52 | 22.54 |
| SHIVATEX
SHIVATEX |
167.09 | 2.42% | 3,483 | 155.53 | 66.50 | 3.37 | 1.46 |
| SHK
SHK |
166.86 | 0.66% | 382,548 | 141.87 | 67.35 | 8.74 | 5.59 |
| SHOPERSTOP
SHOPERSTOP |
406.05 | -0.20% | 40,491 | 369.66 | 63.54 | 10.28 | 8.64 |
| SHREEJISPG
SHREEJISPG |
661.75 | 0.18% | 408,225 | 529.95 | 75.87 | 39.88 | 39.57 |
| SHRINGARMS
SHRINGARMS |
231.48 | -0.34% | 812,722 | 221.18 | 61.87 | 1.61 | 0.72 |
| SHRIRAMFIN
SHRIRAMFIN |
1,122.40 | 3.23% | 6,684,889 | 1,015.60 | 66.27 | 18.88 | 12.95 |
| SIEMENS
SIEMENS |
3,980.00 | -0.51% | 355,546 | 3,639.09 | 73.50 | 86.31 | 50.56 |
| SIGIND
SIGIND |
61.40 | 7.79% | 160,438 | 49.29 | 82.92 | 2.28 | 0.55 |
| SIGMAADV
SIGMAADV |
704.50 | 2.58% | 392,220 | 511.63 | 76.17 | 44.92 | 34.23 |
| SIKKO
SIKKO |
5.38 | 1.51% | 995,025 | 4.39 | 74.83 | 0.34 | 0.27 |
| SIL
SIL |
16.97 | 0.41% | 14,212 | 16.01 | 65.32 | 0.27 | 0.19 |
| SIRCA
SIRCA |
443.35 | 1.45% | 424,454 | 416.39 | 73.40 | 5.40 | -1.20 |
| SJS
SJS |
2,510.30 | 3.20% | 262,138 | 2,167.93 | 73.09 | 90.36 | 75.11 |
| SMALL250
SMALL250 |
18.40 | 0.77% | 607,918 | 17.54 | 63.31 | 0.17 | 0.16 |
| SMALLADD
SMALLADD |
18.46 | 1.15% | 37,184 | 17.59 | 63.48 | 0.17 | 0.16 |
| SMARTLINK
SMARTLINK |
230.59 | 4.37% | 15,628 | 179.85 | 72.03 | 11.27 | 11.08 |
| SML100CASE
SML100CASE |
11.22 | 0.45% | 2,442,090 | 10.62 | 65.81 | 0.14 | 0.13 |
| SMLMAH
SMLMAH |
5,917.50 | 9.08% | 517,639 | 4,274.02 | 75.81 | 409.91 | 215.30 |
| SNOWMAN
SNOWMAN |
40.57 | 2.89% | 3,124,951 | 37.87 | 68.01 | 0.37 | -0.08 |
| SNXT30BEES
SNXT30BEES |
43.61 | -0.16% | 33,319 | 42.19 | 70.84 | 0.37 | 0.21 |
| SNXT50BETA
SNXT50BETA |
96.22 | 0.38% | 3,249 | 93.07 | 64.64 | 0.77 | 0.56 |
| SONACOMS
SONACOMS |
814.60 | 3.51% | 3,622,373 | 656.06 | 86.81 | 40.55 | 34.39 |
| SONATSOFTW
SONATSOFTW |
337.50 | -3.65% | 1,907,178 | 294.63 | 61.63 | 13.18 | 8.68 |
| SOTL
SOTL |
679.00 | 5.60% | 862,125 | 547.36 | 67.68 | 28.75 | 28.59 |
| SPECIALITY
SPECIALITY |
142.03 | 1.84% | 316,963 | 122.20 | 65.66 | 4.30 | 4.30 |
| SPECTRUM
SPECTRUM |
2,514.20 | -1.49% | 11,380 | 1,884.06 | 70.16 | 195.41 | 176.59 |
| SSEGL
SSEGL |
355.60 | -0.28% | 15,600 | 338.40 | 63.29 | 2.54 | -3.81 |
| SSWL
SSWL |
319.95 | 1.09% | 716,663 | 251.74 | 85.20 | 20.44 | 17.90 |
| STALLION
STALLION |
267.95 | -0.22% | 1,776,246 | 207.77 | 70.21 | 19.06 | 16.92 |
| STEELCAS
STEELCAS |
337.00 | -0.60% | 140,868 | 295.33 | 66.84 | 9.29 | 7.26 |
| STEELCITY
STEELCITY |
84.44 | -2.40% | 61,380 | 78.65 | 65.46 | 0.63 | -0.45 |
| STLTECH
STLTECH |
634.65 | 5.00% | 1,534,737 | 526.01 | 67.69 | 18.41 | 12.73 |
| STYRENIX
STYRENIX |
2,478.30 | -0.41% | 118,600 | 2,292.86 | 63.66 | 63.18 | 59.82 |
| SUBEXLTD
SUBEXLTD |
13.77 | 2.08% | 4,872,623 | 11.77 | 66.31 | 0.33 | 0.30 |
| SUDARCOLOR
SUDARCOLOR |
381.40 | 0.97% | 18,588 | 365.15 | 61.58 | 1.75 | -0.02 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 801.99 | 69.05 | 27.30 | 24.49 |
| SULA
SULA |
170.76 | 4.68% | 1,357,599 | 159.90 | 65.42 | 3.06 | 0.66 |
| SUMIT
SUMIT |
56.59 | 1.32% | 58,528 | 47.52 | 68.25 | 2.47 | 2.15 |
| SUNDRMFAST
SUNDRMFAST |
1,030.45 | 3.79% | 540,321 | 920.39 | 76.76 | 21.78 | 17.87 |
| SUNFLAG
SUNFLAG |
375.30 | 1.91% | 380,764 | 349.89 | 64.06 | 6.46 | 4.37 |
| SUNLITE
SUNLITE |
490.90 | -0.63% | 22,500 | 442.65 | 68.23 | 12.33 | 5.53 |
| SUPERSPIN
SUPERSPIN |
6.36 | 1.92% | 17,175 | 5.61 | 71.07 | 0.20 | 0.08 |
| SUPRAJIT
SUPRAJIT |
524.10 | 3.39% | 191,033 | 478.07 | 68.20 | 9.59 | 7.60 |
| SUPREMEENG
SUPREMEENG |
2.21 | 1.84% | 97,125 | 1.52 | 92.78 | 0.20 | 0.18 |
| SUPREMEINF
SUPREMEINF |
94.39 | 8.34% | 1,364,000 | 81.79 | 64.97 | 1.91 | 0.99 |
| SWANDEF
SWANDEF |
2,551.50 | 0.90% | 26,179 | 2,185.87 | 71.46 | 99.48 | 89.87 |
| TAINWALCHM
TAINWALCHM |
220.58 | 6.35% | 13,458 | 201.40 | 62.52 | 1.53 | 1.08 |
| TALBROAUTO
TALBROAUTO |
438.30 | 5.55% | 529,904 | 377.48 | 69.51 | 10.15 | 9.27 |
| TANLA
TANLA |
614.00 | 0.24% | 926,391 | 547.98 | 60.84 | 19.64 | 18.53 |
| TATACAP
TATACAP |
371.90 | 3.13% | 3,016,159 | 344.95 | 62.48 | 5.48 | 4.48 |
| TATVA
TATVA |
1,720.80 | -2.58% | 86,649 | 1,389.72 | 62.58 | 125.57 | 124.94 |
| TAURIAN
TAURIAN |
406.60 | -0.91% | 40,800 | 323.64 | 65.37 | 22.84 | 22.04 |
| TBOTEK
TBOTEK |
1,667.50 | 4.01% | 782,603 | 1,431.36 | 69.78 | 48.58 | 34.75 |
| TECH
TECH |
34.10 | -0.55% | 40,746 | 32.32 | 60.87 | 0.74 | 0.41 |
| TECHM
TECHM |
1,650.00 | 0.09% | 2,127,405 | 1,522.95 | 66.11 | 47.38 | 38.88 |
| TERASOFT
TERASOFT |
428.95 | 4.99% | 30,006 | 400.73 | 64.36 | 0.46 | -2.59 |
| TFCILTD
TFCILTD |
110.77 | 1.18% | 14,106,926 | 83.06 | 85.25 | 7.97 | 5.70 |
| THEJO
THEJO |
2,100.20 | 0.35% | 8,039 | 1,826.21 | 66.38 | 73.99 | 56.56 |
| THELEELA
THELEELA |
502.25 | 0.43% | 834,987 | 463.87 | 61.67 | 7.56 | 7.37 |
| THYROCARE
THYROCARE |
600.00 | -0.77% | 589,343 | 535.34 | 63.45 | 19.80 | 16.66 |
| TI
TI |
500.95 | 2.00% | 1,873,766 | 447.38 | 76.05 | 10.60 | 5.33 |
| TIIL
TIIL |
2,628.20 | -0.41% | 10,603 | 2,516.70 | 60.26 | 31.75 | 25.59 |
| TIL
TIL |
260.00 | 0.12% | 618,173 | 216.51 | 63.89 | 13.02 | 8.86 |
| TITAN
TITAN |
4,912.40 | -0.46% | 546,332 | 4,483.88 | 69.09 | 136.58 | 126.31 |
| TMCV
TMCV |
450.20 | 0.77% | 10,891,331 | 415.18 | 64.76 | 7.41 | 3.25 |
| TNIDETF
TNIDETF |
89.72 | -0.11% | 65,406 | 84.51 | 64.25 | 1.75 | 1.25 |
| TOP100CASE
TOP100CASE |
10.80 | 0.47% | 516,474 | 10.53 | 62.83 | 0.06 | 0.04 |
| TOP20
TOP20 |
9.12 | 0.22% | 93,080 | 8.80 | 64.64 | 0.09 | 0.06 |
| TOTAL
TOTAL |
62.92 | 0.74% | 136,585 | 53.97 | 70.52 | 0.75 | -0.68 |
| TRANSPEK
TRANSPEK |
1,359.40 | -1.52% | 6,743 | 1,056.20 | 72.61 | 81.63 | 40.09 |
| TRUALT
TRUALT |
461.55 | 5.69% | 735,504 | 455.21 | 61.08 | -3.76 | -8.00 |
| TVSMOTOR
TVSMOTOR |
4,455.20 | 2.18% | 1,392,666 | 3,722.28 | 78.95 | 210.14 | 148.26 |
| UDS
UDS |
209.43 | 2.75% | 503,781 | 188.33 | 60.49 | 5.26 | 5.21 |
| UEL
UEL |
223.20 | 10.00% | 37,659 | 143.06 | 89.24 | 14.04 | 2.87 |
| ULTRACEMCO
ULTRACEMCO |
12,190.00 | 1.16% | 215,254 | 11,695.49 | 62.00 | 119.73 | 94.18 |
| UNIDT
UNIDT |
236.77 | -0.79% | 15,362 | 224.30 | 63.99 | 2.51 | 1.16 |
| UNIMECH
UNIMECH |
1,344.70 | 0.79% | 421,987 | 1,142.13 | 66.79 | 40.27 | 36.18 |
| UNIPARTS
UNIPARTS |
801.65 | 9.37% | 1,466,681 | 653.98 | 74.27 | 30.03 | 24.74 |
| UNITDSPR
UNITDSPR |
1,520.00 | -0.33% | 443,864 | 1,381.78 | 68.64 | 45.95 | 39.34 |
| UNIVASTU
UNIVASTU |
146.93 | 1.56% | 215,933 | 100.09 | 91.38 | 13.46 | 11.88 |
| UNIVCABLES
UNIVCABLES |
1,427.60 | -0.01% | 111,768 | 1,189.33 | 72.81 | 71.31 | 53.13 |
| UNIVPHOTO
UNIVPHOTO |
480.00 | 2.65% | 1,068 | 401.47 | 70.23 | 27.11 | 26.63 |
| UNOMINDA
UNOMINDA |
1,250.00 | 1.87% | 2,052,962 | 1,143.11 | 71.61 | 22.79 | 13.11 |
| URBAN
URBAN |
144.50 | 6.56% | 77,600 | 133.51 | 65.71 | 1.96 | 0.44 |
| URBANCO
URBANCO |
142.55 | 0.47% | 10,299,381 | 130.79 | 61.12 | 2.40 | 1.31 |
| URJA
URJA |
9.99 | -0.60% | 822,528 | 9.92 | 60.45 | -0.05 | -0.19 |
| USHAMART
USHAMART |
520.25 | 3.31% | 924,792 | 491.17 | 61.10 | 4.65 | 4.37 |
| UTTAMSUGAR
UTTAMSUGAR |
250.44 | -1.06% | 125,437 | 234.25 | 62.68 | 1.86 | -0.37 |
| UYFINCORP
UYFINCORP |
19.25 | -0.57% | 684,088 | 16.15 | 69.29 | 1.16 | 1.11 |
| VALIANTORG
VALIANTORG |
286.55 | -1.44% | 8,189 | 277.00 | 60.40 | 0.85 | -1.72 |
| VARROC
VARROC |
717.60 | 5.41% | 1,320,916 | 627.17 | 72.04 | 17.74 | 14.89 |
| VENKEYS
VENKEYS |
1,581.90 | -0.83% | 35,071 | 1,476.08 | 64.18 | 27.50 | 18.65 |
| VERANDA
VERANDA |
257.60 | 0.12% | 205,485 | 234.84 | 63.31 | 5.16 | 2.45 |
| VIJIFIN
VIJIFIN |
10.82 | 1.98% | 82,842 | 6.57 | 95.75 | 1.20 | 1.16 |
| VIMTALABS
VIMTALABS |
656.80 | 2.27% | 673,095 | 557.34 | 68.18 | 23.05 | 17.00 |
| VINDHYATEL
VINDHYATEL |
2,357.50 | 0.89% | 66,884 | 1,970.11 | 69.17 | 82.13 | 29.44 |
| VISAKAIND
VISAKAIND |
86.94 | 0.23% | 190,958 | 77.76 | 66.05 | 2.36 | 2.10 |
| VLSFINANCE
VLSFINANCE |
264.05 | 3.49% | 17,428 | 249.33 | 61.92 | 1.88 | 1.70 |
| VMART
VMART |
807.05 | 4.09% | 235,276 | 731.35 | 63.92 | 11.59 | 9.74 |
| VOLTAMP
VOLTAMP |
10,050.00 | 1.71% | 52,229 | 9,539.53 | 62.31 | 85.37 | 16.36 |
| VRLLOG
VRLLOG |
279.00 | -0.45% | 1,171,888 | 247.09 | 73.14 | 9.62 | 5.35 |
| VSSL
VSSL |
329.35 | 8.05% | 759,558 | 285.67 | 74.36 | 8.38 | 6.96 |
| WEL
WEL |
118.96 | 1.08% | 91,465 | 106.61 | 65.96 | 4.37 | 2.58 |
| WELCORP
WELCORP |
1,788.10 | 2.97% | 1,351,428 | 1,465.02 | 73.17 | 74.03 | 72.69 |
| WESTLIFE
WESTLIFE |
587.00 | 8.19% | 862,105 | 485.95 | 71.72 | 15.26 | 5.37 |
| WEWORK
WEWORK |
747.70 | 1.40% | 267,859 | 671.50 | 60.99 | 17.41 | 17.37 |
| WOCKPHARMA
WOCKPHARMA |
2,006.10 | -0.82% | 863,920 | 1,861.77 | 64.11 | 38.76 | 27.45 |
| WONDERLA
WONDERLA |
503.05 | -1.14% | 227,287 | 483.95 | 63.66 | 2.50 | -2.14 |
| WORTHPERI
WORTHPERI |
150.18 | -1.83% | 28,499 | 137.29 | 65.44 | 3.55 | 2.97 |
| WSTCSTPAPR
WSTCSTPAPR |
590.40 | 3.26% | 276,354 | 522.80 | 68.75 | 17.02 | 15.15 |
| XCHANGING
XCHANGING |
68.15 | -0.35% | 78,123 | 65.58 | 60.55 | 0.78 | 0.31 |
| XTGLOBAL
XTGLOBAL |
33.77 | 1.81% | 85,201 | 30.18 | 66.93 | 1.09 | 0.47 |
| YASHO
YASHO |
4,157.50 | -4.64% | 164,654 | 2,822.78 | 76.24 | 343.48 | 250.38 |