The Trend Rider
Results for Aug 05, 2026 - Showing 619 matching stocks
| Symbol | Close | % Chg | Volume | ST 10,3 | ADX | SMA 20 |
|---|---|---|---|---|---|---|
| 1018GS2026
1018GS2026 |
104.24 | -0.24% | 7,191 | 101.35 | 37.69 | 103.91 |
| 21STCENMGM
21STCENMGM |
42.60 | 1.99% | 8,281 | 39.69 | 44.30 | 36.22 |
| 3IINFOLTD
3IINFOLTD |
25.09 | -0.12% | 4,129,398 | 21.47 | 51.80 | 20.58 |
| 610GS2031
610GS2031 |
105.50 | 0.00% | 4 | 101.82 | 34.34 | 101.84 |
| 63MOONS
63MOONS |
862.95 | -0.14% | 303,112 | 768.13 | 32.50 | 759.56 |
| 648GS2035
648GS2035 |
99.11 | -2.07% | 250 | 97.04 | 41.28 | 99.04 |
| 724GS2055
724GS2055 |
101.30 | 0.50% | 11,445 | 99.55 | 26.69 | 101.15 |
| 74GS2062
74GS2062 |
102.00 | -1.92% | 186 | 98.49 | 39.88 | 101.87 |
| A2ZINFRA
A2ZINFRA |
16.63 | -3.54% | 534,030 | 14.10 | 27.39 | 13.78 |
| AARNAV
AARNAV |
30.44 | 0.43% | 62,024 | 26.15 | 37.40 | 29.06 |
| AARON
AARON |
134.91 | 3.29% | 27,730 | 123.24 | 28.55 | 125.39 |
| AARTIDRUGS
AARTIDRUGS |
412.40 | -0.40% | 110,719 | 385.52 | 29.02 | 411.43 |
| AARTISURF
AARTISURF |
541.15 | -0.13% | 133,133 | 449.07 | 27.86 | 408.23 |
| AARVI
AARVI |
156.36 | -0.01% | 24,856 | 131.82 | 38.31 | 154.15 |
| ABB
ABB |
7,690.50 | -0.12% | 267,379 | 7,029.93 | 28.05 | 7,332.03 |
| ACCPL
ACCPL |
181.10 | 2.32% | 9,600 | 159.48 | 28.41 | 165.24 |
| ACE
ACE |
1,137.80 | 3.57% | 662,985 | 1,001.26 | 34.30 | 1,031.22 |
| ADOR
ADOR |
1,508.10 | -0.18% | 28,559 | 1,307.62 | 47.63 | 1,432.24 |
| ADROITINFO
ADROITINFO |
10.03 | 1.83% | 46,867 | 8.41 | 34.12 | 9.31 |
| ADVANCE
ADVANCE |
134.10 | 7.19% | 1,054,225 | 112.56 | 31.57 | 115.88 |
| AEGISLOG
AEGISLOG |
1,395.80 | 2.79% | 1,296,765 | 1,173.10 | 34.53 | 1,313.88 |
| AETHER
AETHER |
1,589.40 | 0.70% | 338,221 | 1,391.83 | 46.04 | 1,485.01 |
| AFFLE
AFFLE |
1,662.60 | -1.23% | 115,803 | 1,498.65 | 27.53 | 1,551.36 |
| AFIL
AFIL |
9.41 | 1.51% | 343,623 | 8.97 | 37.63 | 9.41 |
| AGARWALTUF
AGARWALTUF |
149.55 | 7.32% | 226,800 | 129.83 | 29.22 | 139.36 |
| AIIL
AIIL |
570.50 | 2.14% | 289,032 | 496.18 | 28.46 | 539.66 |
| AIMTRON
AIMTRON |
1,612.10 | 4.19% | 83,800 | 1,393.31 | 36.27 | 1,384.46 |
| AJANTPHARM
AJANTPHARM |
3,437.50 | -2.49% | 126,648 | 3,215.99 | 34.21 | 3,431.43 |
| AKANKSHA
AKANKSHA |
105.65 | 4.97% | 29,000 | 93.73 | 26.32 | 91.42 |
| AKIKO
AKIKO |
334.15 | 2.19% | 7,200 | 305.47 | 36.17 | 325.01 |
| AKSHOPTFBR
AKSHOPTFBR |
6.28 | 4.84% | 134,673 | 5.62 | 27.47 | 5.80 |
| ALGOQUANT
ALGOQUANT |
67.51 | -1.83% | 1,165,830 | 61.15 | 37.63 | 65.25 |
| ALICON
ALICON |
718.05 | 3.34% | 21,416 | 618.58 | 25.18 | 656.24 |
| ALIVUS
ALIVUS |
1,331.00 | -0.36% | 163,968 | 1,160.58 | 27.24 | 1,160.19 |
| ALPHAGEO
ALPHAGEO |
236.16 | -4.65% | 41,320 | 213.84 | 29.48 | 209.61 |
| AMAGI
AMAGI |
674.35 | -0.05% | 330,886 | 569.50 | 64.82 | 616.22 |
| AMBAAUTO
AMBAAUTO |
106.45 | -4.57% | 80,000 | 92.15 | 31.73 | 87.41 |
| AMBALALSA
AMBALALSA |
42.90 | 0.47% | 1,003,822 | 34.52 | 27.77 | 33.09 |
| ANSALAPI
ANSALAPI |
3.51 | 1.74% | 3,588 | 3.33 | 36.41 | 2.98 |
| AONELIQUID
AONELIQUID |
1,071.22 | 0.01% | 11,734 | 1,069.70 | 55.81 | 1,069.36 |
| AONETMMQ50
AONETMMQ50 |
10.21 | 0.59% | 68,478 | 9.78 | 27.09 | 10.05 |
| APCOTEXIND
APCOTEXIND |
629.50 | 0.53% | 269,574 | 554.84 | 49.46 | 571.18 |
| APEXECO
APEXECO |
282.55 | 1.73% | 20,800 | 246.52 | 31.15 | 260.84 |
| APSISAERO
APSISAERO |
449.80 | 2.00% | 9,600 | 423.72 | 54.26 | 408.51 |
| ARHAM
ARHAM |
176.80 | -2.80% | 55,000 | 165.31 | 44.38 | 157.26 |
| ARIHANT
ARIHANT |
1,136.60 | -1.13% | 5,414 | 938.70 | 54.44 | 963.45 |
| ARIHANTACA
ARIHANTACA |
481.00 | 0.42% | 400 | 441.57 | 27.66 | 465.45 |
| ARIHANTCAP
ARIHANTCAP |
77.75 | -0.26% | 123,690 | 68.92 | 37.44 | 76.31 |
| ARIS
ARIS |
130.21 | -0.23% | 1,205,848 | 115.66 | 39.55 | 119.61 |
| ARKADE
ARKADE |
139.14 | -0.03% | 147,960 | 127.67 | 39.14 | 137.94 |
| ARMANFIN
ARMANFIN |
2,049.80 | 2.55% | 132,442 | 1,823.98 | 30.06 | 1,940.01 |
| ARTEMISMED
ARTEMISMED |
322.15 | 6.76% | 1,314,798 | 279.62 | 32.22 | 283.21 |
| ASAHISONG
ASAHISONG |
385.60 | -1.43% | 19,390 | 317.65 | 54.16 | 320.36 |
| ASHIANA
ASHIANA |
386.00 | -0.46% | 24,349 | 356.74 | 39.12 | 382.16 |
| ASHIMASYN
ASHIMASYN |
17.81 | -1.93% | 66,095 | 15.10 | 35.45 | 16.74 |
| ASIANTILES
ASIANTILES |
53.39 | 0.55% | 2,503,411 | 50.53 | 34.91 | 51.18 |
| ASKAUTOLTD
ASKAUTOLTD |
637.55 | 15.64% | 18,019,129 | 511.13 | 42.13 | 506.99 |
| ATCENERGY
ATCENERGY |
25.45 | 4.95% | 18,000 | 22.36 | 27.67 | 22.95 |
| ATHERENERG
ATHERENERG |
1,470.80 | 1.41% | 6,958,528 | 1,236.10 | 51.21 | 1,266.48 |
| ATLPP
ATLPP |
9.17 | 3.73% | 838 | 7.80 | 29.14 | 8.88 |
| ATUL
ATUL |
6,794.00 | 0.01% | 33,225 | 6,275.30 | 33.09 | 6,411.43 |
| AUROPHARMA
AUROPHARMA |
1,613.40 | 1.73% | 1,385,223 | 1,482.17 | 26.00 | 1,560.72 |
| AUSOMENT
AUSOMENT |
140.97 | -0.09% | 2,130 | 121.16 | 31.06 | 131.66 |
| AUTOAXLES
AUTOAXLES |
1,939.20 | 3.68% | 97,825 | 1,740.93 | 26.46 | 1,819.00 |
| AUTOIETF
AUTOIETF |
30.36 | 2.19% | 1,106,365 | 27.78 | 49.07 | 28.50 |
| AVADHSUGAR
AVADHSUGAR |
609.25 | -0.94% | 388,484 | 523.56 | 34.69 | 539.45 |
| AVPINFRA
AVPINFRA |
66.80 | 3.01% | 20,000 | 61.32 | 26.32 | 64.19 |
| AYMSYNTEX
AYMSYNTEX |
254.55 | -0.66% | 23,606 | 222.63 | 27.71 | 240.59 |
| BABAFP
BABAFP |
25.50 | 2.62% | 12,800 | 22.36 | 32.10 | 24.13 |
| BAFNAPH
BAFNAPH |
279.00 | 1.99% | 5,442 | 262.74 | 54.13 | 237.90 |
| BAGMANE
BAGMANE |
106.57 | 1.49% | 1,026,332 | 103.50 | 32.49 | 104.57 |
| BAHETI
BAHETI |
762.75 | 2.38% | 24,375 | 692.00 | 36.12 | 714.89 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,800.00 | 1.72% | 382,721 | 10,905.66 | 46.84 | 10,919.88 |
| BAJAJELEC
BAJAJELEC |
348.10 | -0.46% | 264,328 | 320.75 | 29.29 | 332.90 |
| BAJAJFINSV
BAJAJFINSV |
2,086.00 | -0.90% | 2,447,845 | 1,953.01 | 28.37 | 1,926.30 |
| BAJFINANCE
BAJFINANCE |
1,158.80 | 0.85% | 5,154,683 | 1,063.00 | 30.23 | 1,061.07 |
| BALKRISIND
BALKRISIND |
2,501.60 | 0.39% | 169,031 | 2,207.26 | 26.61 | 2,184.78 |
| BALPHARMA
BALPHARMA |
89.03 | 1.32% | 14,562 | 79.00 | 29.74 | 86.94 |
| BALRAMCHIN
BALRAMCHIN |
635.55 | -3.51% | 741,020 | 577.52 | 49.46 | 606.01 |
| BANKBETF
BANKBETF |
58.41 | -0.32% | 21,345 | 57.08 | 35.67 | 58.39 |
| BANKETF
BANKETF |
586.71 | -0.30% | 4,651 | 572.68 | 31.53 | 585.78 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 78.31 | 25.13 | 84.61 |
| BAYERCROP
BAYERCROP |
4,302.90 | -0.65% | 21,443 | 4,112.74 | 26.93 | 4,224.50 |
| BBETF0432
BBETF0432 |
1,355.55 | 0.21% | 332 | 1,332.87 | 42.84 | 1,351.85 |
| BBTCL
BBTCL |
224.02 | 1.27% | 15,456 | 206.73 | 28.68 | 218.31 |
| BECTORFOOD
BECTORFOOD |
212.80 | 1.35% | 1,741,561 | 184.01 | 32.52 | 197.75 |
| BEPL
BEPL |
121.49 | -1.18% | 1,535,248 | 108.27 | 38.06 | 114.71 |
| BESTAGRO
BESTAGRO |
20.97 | -7.46% | 9,719,799 | 17.13 | 31.87 | 16.54 |
| BETA
BETA |
2,366.90 | 0.08% | 12,468 | 2,000.50 | 34.72 | 2,296.46 |
| BHAGCHEM
BHAGCHEM |
282.15 | -1.38% | 74,038 | 262.85 | 26.69 | 277.84 |
| BIKEWO
BIKEWO |
71.25 | 4.93% | 52,000 | 61.94 | 50.92 | 58.75 |
| BIRET
BIRET |
343.50 | 0.29% | 564,013 | 331.14 | 32.45 | 340.72 |
| BLSE
BLSE |
319.15 | 5.87% | 1,130,577 | 272.18 | 46.37 | 280.58 |
| BLUEDART
BLUEDART |
5,293.50 | -1.32% | 32,935 | 5,022.62 | 29.48 | 5,008.46 |
| BLUESTONE
BLUESTONE |
856.00 | 0.85% | 16,167,901 | 689.09 | 55.15 | 712.41 |
| BLUSPRING
BLUSPRING |
116.24 | 4.27% | 246,886 | 101.31 | 27.00 | 111.85 |
| BMLL
BMLL |
151.15 | -3.08% | 103,000 | 134.18 | 32.41 | 141.90 |
| BODALCHEM
BODALCHEM |
75.19 | 3.28% | 409,868 | 64.96 | 35.39 | 66.31 |
| BOSS
BOSS |
41.75 | 4.64% | 6,000 | 36.48 | 25.53 | 36.76 |
| BSHSL
BSHSL |
87.63 | 0.22% | 3,266 | 84.58 | 38.79 | 86.99 |
| BTML
BTML |
6.61 | -1.20% | 119,157 | 5.57 | 29.71 | 6.37 |
| BUILDPRO
BUILDPRO |
1,347.80 | 0.75% | 190,155 | 1,143.46 | 37.40 | 1,252.37 |
| CAPILLARY
CAPILLARY |
576.35 | 7.74% | 7,845,843 | 464.92 | 26.85 | 504.45 |
| CAPTRUST
CAPTRUST |
19.03 | -4.95% | 361,181 | 17.01 | 35.20 | 15.23 |
| CARTRADE
CARTRADE |
2,842.20 | 1.31% | 358,592 | 2,520.85 | 44.72 | 2,797.92 |
| CASTROLIND
CASTROLIND |
191.54 | 2.39% | 14,623,756 | 185.27 | 43.95 | 185.00 |
| CENTENKA
CENTENKA |
612.95 | -1.22% | 60,487 | 539.97 | 61.29 | 569.31 |
| CGRAPHICS
CGRAPHICS |
145.00 | 0.00% | 16,000 | 126.67 | 29.83 | 134.37 |
| CHAVDA
CHAVDA |
134.30 | 3.99% | 103,000 | 118.98 | 49.35 | 116.49 |
| CHOICEIN
CHOICEIN |
824.35 | -0.05% | 460,451 | 778.29 | 30.41 | 813.43 |
| CINELINE
CINELINE |
90.70 | 1.33% | 32,156 | 77.93 | 40.29 | 81.21 |
| CITIUSINVT
CITIUSINVT |
109.87 | 0.85% | 187,697 | 105.42 | 29.93 | 109.34 |
| CKKRETAIL
CKKRETAIL |
145.20 | 0.14% | 800 | 136.24 | 26.03 | 136.88 |
| CLASSICEIL
CLASSICEIL |
59.90 | 2.83% | 4,800 | 52.65 | 42.14 | 57.69 |
| CLSL
CLSL |
68.00 | 3.03% | 42,000 | 60.53 | 39.37 | 59.54 |
| CNL
CNL |
1,131.65 | 7.18% | 287,758 | 905.66 | 59.79 | 957.75 |
| COMSYN
COMSYN |
209.72 | -0.63% | 560,257 | 166.88 | 50.99 | 195.03 |
| CONFIPET
CONFIPET |
81.80 | -0.34% | 1,874,656 | 70.63 | 26.23 | 77.20 |
| CONSOFINVT
CONSOFINVT |
312.05 | 2.51% | 32,648 | 266.12 | 57.20 | 284.02 |
| CONSUMIETF
CONSUMIETF |
126.17 | 0.75% | 21,425 | 121.35 | 28.84 | 122.64 |
| CORALFINAC
CORALFINAC |
33.46 | 2.45% | 170,842 | 30.06 | 29.46 | 32.78 |
| CORONA
CORONA |
2,096.70 | -2.92% | 50,961 | 1,942.38 | 47.84 | 2,075.32 |
| COSMOFIRST
COSMOFIRST |
915.80 | -0.71% | 76,965 | 833.50 | 37.33 | 865.09 |
| CRAFTSMAN
CRAFTSMAN |
10,408.50 | 2.29% | 31,714 | 9,325.60 | 34.50 | 9,533.80 |
| CRISIL
CRISIL |
4,475.60 | 2.72% | 85,535 | 4,085.20 | 28.68 | 4,309.57 |
| CTE
CTE |
37.93 | -4.75% | 32,231 | 32.29 | 33.34 | 32.41 |
| CYIENTDLM
CYIENTDLM |
664.85 | -0.40% | 333,710 | 580.77 | 69.11 | 624.00 |
| DALMIASUG
DALMIASUG |
393.30 | -4.71% | 622,975 | 357.17 | 41.43 | 367.47 |
| DBCORP
DBCORP |
210.19 | 0.00% | 164,383 | 192.40 | 28.06 | 209.33 |
| DCMSIL
DCMSIL |
81.83 | 4.70% | 72,730 | 71.90 | 26.06 | 79.55 |
| DEEPINDS
DEEPINDS |
643.60 | -1.59% | 538,428 | 554.59 | 34.22 | 513.56 |
| DENTA
DENTA |
350.45 | -3.79% | 321,630 | 319.78 | 36.83 | 341.39 |
| DIACABS
DIACABS |
332.20 | 4.99% | 2,013,032 | 273.50 | 51.59 | 276.81 |
| DIAMINESQ
DIAMINESQ |
262.79 | 9.58% | 237,401 | 235.49 | 25.07 | 253.89 |
| DIFFNKG
DIFFNKG |
424.20 | 0.12% | 81,924 | 377.11 | 33.09 | 395.76 |
| DIVGIITTS
DIVGIITTS |
1,002.20 | 4.25% | 53,346 | 862.51 | 32.03 | 954.17 |
| DIVISLAB
DIVISLAB |
8,388.00 | 0.12% | 316,801 | 7,734.14 | 49.62 | 7,503.30 |
| DIVYADHAN
DIVYADHAN |
54.75 | -1.97% | 4,000 | 53.10 | 36.80 | 53.90 |
| DIXON
DIXON |
14,310.00 | 2.30% | 445,064 | 13,084.47 | 28.43 | 13,953.45 |
| DMCC
DMCC |
284.50 | 1.01% | 88,257 | 245.78 | 32.38 | 268.97 |
| DOLPHIN
DOLPHIN |
402.20 | -0.05% | 11,760 | 357.63 | 34.31 | 385.84 |
| DPABHUSHAN
DPABHUSHAN |
1,495.20 | 0.58% | 37,145 | 1,240.26 | 46.15 | 1,344.05 |
| DRSDILIP
DRSDILIP |
109.90 | -0.09% | 800 | 96.39 | 39.22 | 74.70 |
| DURLAX
DURLAX |
55.10 | 0.00% | 10,000 | 49.32 | 25.32 | 51.34 |
| DYNPRO
DYNPRO |
261.50 | -1.56% | 4,697 | 233.53 | 29.82 | 241.45 |
| E2E
E2E |
598.65 | 5.00% | 2,619,172 | 467.66 | 27.03 | 471.82 |
| EASTSILK
EASTSILK |
61.27 | 2.10% | 2,293 | 53.21 | 26.94 | 53.46 |
| EBBETF0431
EBBETF0431 |
1,442.33 | -0.03% | 8,616 | 1,421.67 | 47.96 | 1,439.50 |
| EBBETF0433
EBBETF0433 |
1,317.54 | 0.36% | 2,283 | 1,292.80 | 29.84 | 1,314.48 |
| ECLERX
ECLERX |
1,917.80 | -0.07% | 99,708 | 1,635.79 | 35.83 | 1,834.43 |
| EFACTOR
EFACTOR |
186.00 | 4.49% | 8,400 | 159.83 | 25.69 | 166.19 |
| ELGNZ
ELGNZ |
101.00 | 0.00% | 4,000 | 88.91 | 31.11 | 98.52 |
| ELIQUID
ELIQUID |
1,042.30 | 0.01% | 32,319 | 1,041.63 | 99.90 | 1,040.51 |
| ELM250
ELM250 |
16.72 | -0.71% | 39,988 | 15.86 | 36.49 | 16.61 |
| ELPROINTL
ELPROINTL |
178.58 | -0.18% | 156,248 | 171.68 | 28.51 | 175.82 |
| EMCURE
EMCURE |
1,959.00 | -0.97% | 178,885 | 1,809.21 | 34.43 | 1,876.37 |
| EMIL
EMIL |
147.56 | 10.81% | 16,769,783 | 122.46 | 25.57 | 131.59 |
| EMPOWER
EMPOWER |
2.68 | -0.37% | 4,969,735 | 2.50 | 36.86 | 2.38 |
| EMUDHRA
EMUDHRA |
523.15 | 1.78% | 312,836 | 454.90 | 31.73 | 463.27 |
| EQUAL200
EQUAL200 |
14.09 | 0.50% | 94,334 | 13.67 | 33.82 | 13.82 |
| EQUIPPP
EQUIPPP |
23.92 | 1.83% | 16,513 | 20.79 | 28.17 | 23.88 |
| ESAFSFB
ESAFSFB |
41.72 | -0.62% | 5,029,074 | 35.03 | 53.78 | 37.27 |
| ESCORTS
ESCORTS |
3,089.20 | -0.39% | 129,193 | 2,914.85 | 31.17 | 2,982.69 |
| ESENSEX
ESENSEX |
78.83 | -0.03% | 1,057 | 75.57 | 28.93 | 77.85 |
| ESSENTIA
ESSENTIA |
1.26 | 5.00% | 346,159 | 1.13 | 45.10 | 1.15 |
| ETERNAL
ETERNAL |
310.35 | -0.66% | 12,296,275 | 283.48 | 38.91 | 295.43 |
| ETHOSLTD
ETHOSLTD |
2,834.40 | -0.66% | 93,152 | 2,506.45 | 28.09 | 2,636.83 |
| EUROPRATIK
EUROPRATIK |
311.95 | -1.84% | 192,018 | 279.08 | 28.42 | 308.64 |
| EVIETF
EVIETF |
33.98 | 2.01% | 236,665 | 32.50 | 39.02 | 32.04 |
| EVINDIA
EVINDIA |
33.68 | 1.05% | 454,441 | 31.06 | 32.57 | 32.01 |
| EXIDEIND
EXIDEIND |
467.00 | 1.89% | 8,582,256 | 417.69 | 37.93 | 436.87 |
| FAIRCHEMOR
FAIRCHEMOR |
780.85 | -2.00% | 12,100 | 716.91 | 37.60 | 753.53 |
| FEDERALBNK
FEDERALBNK |
356.45 | -1.66% | 5,018,889 | 342.89 | 49.54 | 348.30 |
| FERMENTA
FERMENTA |
551.10 | 0.74% | 272,602 | 457.79 | 34.94 | 455.80 |
| FICRF3GP
FICRF3GP |
535.00 | 4.70% | 1 | 461.04 | 49.58 | 322.28 |
| FILATEX
FILATEX |
81.36 | 4.41% | 8,291,793 | 67.44 | 56.96 | 71.13 |
| FLUOROCHEM
FLUOROCHEM |
4,498.10 | -2.49% | 102,970 | 4,170.80 | 34.89 | 4,334.14 |
| FORCAS
FORCAS |
184.10 | -4.98% | 11,200 | 178.78 | 56.73 | 167.61 |
| FRESHARA
FRESHARA |
366.25 | -1.35% | 22,200 | 311.69 | 45.05 | 330.81 |
| FROG
FROG |
208.95 | 1.98% | 5,600 | 190.19 | 28.85 | 192.20 |
| FSL
FSL |
339.45 | 2.65% | 3,534,168 | 292.08 | 31.51 | 277.35 |
| GABRIEL
GABRIEL |
1,587.70 | 3.72% | 779,056 | 1,359.09 | 47.59 | 1,393.26 |
| GAEL
GAEL |
174.83 | -0.78% | 1,247,058 | 156.37 | 31.73 | 156.61 |
| GALAXYSURF
GALAXYSURF |
2,005.80 | 1.27% | 3,815 | 1,838.90 | 25.51 | 1,961.61 |
| GANESHBE
GANESHBE |
120.98 | 1.39% | 286,755 | 103.94 | 32.99 | 109.62 |
| GARFIBRES
GARFIBRES |
797.35 | 2.94% | 176,068 | 702.54 | 26.05 | 752.96 |
| GATECH
GATECH |
0.62 | -8.82% | 6,652,874 | 0.61 | 34.71 | 0.53 |
| GATECHDVR
GATECHDVR |
0.49 | -3.92% | 577,786 | 0.44 | 31.64 | 0.45 |
| GCSL
GCSL |
523.05 | 2.93% | 721,185 | 479.77 | 30.54 | 515.28 |
| GHCLTEXTIL
GHCLTEXTIL |
114.96 | 0.63% | 736,064 | 102.99 | 33.96 | 113.66 |
| GILT10BETA
GILT10BETA |
26.67 | 1.21% | 277 | 25.56 | 26.29 | 26.63 |
| GILT5YBEES
GILT5YBEES |
66.33 | 0.30% | 323,671 | 64.66 | 48.85 | 65.98 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 123.41 | 32.70 | 129.36 |
| GLAND
GLAND |
2,545.10 | -1.47% | 299,935 | 2,361.16 | 38.32 | 2,480.32 |
| GLAXO
GLAXO |
2,569.70 | -2.92% | 51,205 | 2,441.20 | 32.94 | 2,535.72 |
| GLOBALVECT
GLOBALVECT |
162.58 | -0.40% | 4,860 | 144.05 | 27.02 | 158.02 |
| GNA
GNA |
529.70 | 2.69% | 1,101,156 | 479.81 | 37.35 | 524.31 |
| GOODYEAR
GOODYEAR |
826.85 | -5.11% | 39,355 | 812.08 | 31.45 | 818.37 |
| GPTHEALTH
GPTHEALTH |
164.70 | 1.57% | 131,578 | 152.51 | 28.16 | 159.28 |
| GRAPHITE
GRAPHITE |
709.15 | -0.13% | 5,506,338 | 639.74 | 25.34 | 648.80 |
| GRAVISSHO
GRAVISSHO |
30.82 | 4.83% | 567 | 26.79 | 31.43 | 30.15 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 232.11 | 30.68 | 252.70 |
| GREENLEAF
GREENLEAF |
112.35 | 5.00% | 17,000 | 101.39 | 31.32 | 109.56 |
| GRINDWELL
GRINDWELL |
2,100.70 | 0.30% | 36,932 | 1,958.61 | 38.71 | 2,078.55 |
| GROWWHOSPI
GROWWHOSPI |
54.30 | 0.91% | 641,032 | 52.42 | 33.15 | 54.12 |
| GROWWLIQID
GROWWLIQID |
110.20 | 0.01% | 189,774 | 109.96 | 41.96 | 110.02 |
| GROWWSC250
GROWWSC250 |
10.59 | 0.47% | 158,721 | 9.86 | 27.06 | 10.37 |
| GSPCROP
GSPCROP |
593.30 | 0.17% | 348,526 | 516.45 | 49.57 | 516.47 |
| GUFICBIO
GUFICBIO |
394.35 | -0.68% | 36,755 | 355.91 | 26.79 | 389.33 |
| GUJALKALI
GUJALKALI |
677.35 | -0.90% | 35,094 | 609.55 | 32.08 | 640.38 |
| GULFOILLUB
GULFOILLUB |
1,179.60 | 1.66% | 155,211 | 1,060.65 | 28.71 | 1,049.21 |
| GULFPETRO
GULFPETRO |
52.08 | -4.84% | 247,035 | 45.24 | 25.58 | 43.13 |
| HALDYNGL
HALDYNGL |
137.50 | 3.72% | 254,268 | 116.48 | 34.37 | 122.19 |
| HARRMALAYA
HARRMALAYA |
223.12 | 2.90% | 12,858 | 195.83 | 25.42 | 216.47 |
| HBSL
HBSL |
59.08 | 6.76% | 23,999 | 49.51 | 25.23 | 49.88 |
| HCLTECH
HCLTECH |
1,350.00 | -1.45% | 3,215,211 | 1,252.77 | 31.64 | 1,261.54 |
| HDFCBSE500
HDFCBSE500 |
38.21 | 0.32% | 878,063 | 35.85 | 38.60 | 37.55 |
| HDFCGROWTH
HDFCGROWTH |
122.94 | 0.34% | 35,659 | 117.58 | 34.38 | 117.87 |
| HDFCLOWVOL
HDFCLOWVOL |
21.22 | 0.33% | 16,995 | 20.48 | 33.36 | 20.75 |
| HDFCMID150
HDFCMID150 |
23.71 | 0.30% | 391,362 | 22.35 | 26.31 | 23.34 |
| HEALTHCARE
HEALTHCARE |
21.67 | 0.23% | 40,035 | 20.65 | 45.46 | 21.35 |
| HEALTHIETF
HEALTHIETF |
170.78 | -0.44% | 116,267 | 164.43 | 25.99 | 169.16 |
| HEALTHY
HEALTHY |
17.20 | 0.00% | 271,313 | 16.16 | 30.74 | 16.96 |
| HEG
HEG |
686.20 | 1.07% | 3,175,922 | 608.34 | 48.49 | 618.54 |
| HEROMOTOCO
HEROMOTOCO |
5,690.00 | 2.56% | 893,125 | 5,253.23 | 33.21 | 5,118.61 |
| HESTERBIO
HESTERBIO |
2,433.30 | -1.96% | 5,018 | 2,143.99 | 51.35 | 2,422.43 |
| HILINFRA
HILINFRA |
45.45 | -0.61% | 48,393 | 43.51 | 27.51 | 45.21 |
| HIRECT
HIRECT |
1,330.40 | 0.76% | 117,393 | 1,145.74 | 31.72 | 1,251.97 |
| HLEGLAS
HLEGLAS |
428.40 | 1.29% | 152,589 | 375.64 | 27.08 | 420.86 |
| HMVL
HMVL |
104.05 | -0.38% | 275,093 | 88.38 | 29.53 | 93.15 |
| HONASA
HONASA |
459.65 | 0.05% | 545,034 | 430.84 | 26.33 | 459.22 |
| HUHTAMAKI
HUHTAMAKI |
284.10 | -1.46% | 228,129 | 263.27 | 42.27 | 267.39 |
| HYUNDAI
HYUNDAI |
2,218.50 | -0.07% | 391,896 | 2,034.95 | 27.89 | 2,024.69 |
| ICICIBANK
ICICIBANK |
1,450.10 | -0.31% | 11,723,296 | 1,385.91 | 28.63 | 1,432.89 |
| ICIL
ICIL |
418.65 | -0.26% | 431,878 | 373.75 | 37.04 | 404.99 |
| IDFCFIRSTB
IDFCFIRSTB |
85.30 | -0.81% | 15,014,901 | 79.68 | 32.61 | 82.32 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 1,273.68 | 30.79 | 1,345.92 |
| IGARASHI
IGARASHI |
461.05 | 0.07% | 36,422 | 419.47 | 27.01 | 458.78 |
| IGCL
IGCL |
75.06 | -0.29% | 90,966 | 64.58 | 29.82 | 73.64 |
| IGPL
IGPL |
514.45 | 2.09% | 125,170 | 457.06 | 29.61 | 453.48 |
| IIFL
IIFL |
610.20 | 0.42% | 911,506 | 555.23 | 40.84 | 574.49 |
| IITL
IITL |
142.58 | 0.98% | 136,790 | 116.73 | 25.34 | 131.84 |
| IMPEXFERRO
IMPEXFERRO |
2.88 | 4.73% | 18,598 | 2.44 | 32.05 | 2.29 |
| INDHOTEL
INDHOTEL |
741.05 | -1.19% | 2,562,899 | 701.13 | 27.95 | 736.43 |
| INDIAGLYCO
INDIAGLYCO |
1,155.30 | -0.76% | 112,034 | 1,053.94 | 30.76 | 1,137.00 |
| INDIGOPNTS
INDIGOPNTS |
1,090.80 | 0.15% | 40,049 | 990.62 | 31.18 | 1,070.78 |
| INDOFARM
INDOFARM |
162.74 | 3.23% | 250,044 | 143.90 | 26.08 | 157.66 |
| INDORAMA
INDORAMA |
62.84 | -2.51% | 305,295 | 53.05 | 36.69 | 52.10 |
| INDUSINVIT
INDUSINVIT |
132.07 | -0.01% | 217,360 | 126.87 | 52.43 | 130.30 |
| INTERNET
INTERNET |
13.89 | 0.14% | 156,456 | 13.19 | 36.01 | 13.50 |
| INVICTA
INVICTA |
78.00 | 4.84% | 206,400 | 68.44 | 26.57 | 68.78 |
| INVPRECQ
INVPRECQ |
1,130.80 | -0.39% | 3,646 | 948.71 | 53.28 | 938.06 |
| IOLCP
IOLCP |
163.41 | 6.29% | 3,839,940 | 140.82 | 26.82 | 155.84 |
| IPHL
IPHL |
72.85 | -3.57% | 58,800 | 62.20 | 30.97 | 62.78 |
| IRBINVIT
IRBINVIT |
63.62 | 0.54% | 1,280,524 | 61.66 | 32.07 | 62.48 |
| IRISDOREME
IRISDOREME |
53.48 | 0.43% | 488,388 | 46.57 | 43.96 | 47.91 |
| ISFT
ISFT |
79.89 | 0.47% | 23,427 | 68.73 | 26.66 | 77.47 |
| IT
IT |
34.61 | -0.29% | 414,229 | 32.02 | 28.01 | 32.78 |
| ITBETA
ITBETA |
329.97 | -0.03% | 1,426 | 309.46 | 25.07 | 310.48 |
| JAGSNPHARM
JAGSNPHARM |
239.62 | 1.32% | 128,750 | 213.01 | 32.58 | 228.15 |
| JAINIK
JAINIK |
190.75 | 2.55% | 8,400 | 168.13 | 32.19 | 170.94 |
| JAYAGROGN
JAYAGROGN |
224.20 | 0.70% | 8,355 | 204.48 | 26.82 | 223.41 |
| JFLLIFE
JFLLIFE |
13.75 | -1.08% | 72,000 | 12.11 | 43.00 | 11.54 |
| JGCHEM
JGCHEM |
548.25 | 8.40% | 1,818,044 | 461.03 | 38.18 | 482.93 |
| JINDALSTEL
JINDALSTEL |
1,113.40 | -0.94% | 622,339 | 1,045.44 | 26.58 | 1,059.67 |
| JINDWORLD
JINDWORLD |
39.15 | -1.83% | 5,949,666 | 31.99 | 49.08 | 35.16 |
| JKPAPER
JKPAPER |
385.25 | 0.65% | 202,752 | 364.46 | 32.89 | 381.19 |
| JSFB
JSFB |
572.55 | -0.24% | 239,088 | 511.05 | 34.76 | 531.00 |
| JSWHL
JSWHL |
12,327.00 | 1.25% | 4,128 | 11,170.82 | 26.30 | 11,246.45 |
| JUBLINGREA
JUBLINGREA |
746.10 | -0.70% | 124,078 | 681.54 | 25.87 | 738.59 |
| JYOTICNC
JYOTICNC |
859.75 | 1.40% | 809,396 | 774.57 | 34.54 | 806.07 |
| KABRAEXTRU
KABRAEXTRU |
454.40 | 10.17% | 1,022,255 | 352.16 | 50.87 | 361.40 |
| KALYANKJIL
KALYANKJIL |
569.50 | -3.70% | 26,488,790 | 557.84 | 38.67 | 567.43 |
| KAMDHENU
KAMDHENU |
34.61 | 0.17% | 312,864 | 30.96 | 37.36 | 33.98 |
| KANORICHEM
KANORICHEM |
149.52 | 4.98% | 23,320 | 133.87 | 30.67 | 145.01 |
| KANPRPLA
KANPRPLA |
209.57 | -0.84% | 10,967 | 187.26 | 27.05 | 206.53 |
| KAPSTON
KAPSTON |
532.85 | -0.17% | 41,225 | 468.73 | 52.70 | 452.56 |
| KARURVYSYA
KARURVYSYA |
337.65 | -1.11% | 1,582,416 | 317.48 | 25.68 | 325.65 |
| KAYA
KAYA |
273.75 | 4.29% | 31,164 | 245.54 | 31.88 | 261.08 |
| KCK
KCK |
17.40 | -4.66% | 405,000 | 16.03 | 27.42 | 16.95 |
| KCPSUGIND
KCPSUGIND |
31.47 | 0.32% | 472,489 | 26.67 | 48.56 | 26.60 |
| KDDL
KDDL |
3,704.40 | 1.41% | 492,163 | 3,373.50 | 34.74 | 3,255.79 |
| KECL
KECL |
150.21 | 10.00% | 1,082,552 | 122.43 | 26.77 | 128.23 |
| KINGFA
KINGFA |
5,163.50 | -0.21% | 1,676 | 4,754.70 | 31.85 | 5,102.45 |
| KIRIINDUS
KIRIINDUS |
419.20 | 0.11% | 86,278 | 385.60 | 31.58 | 405.45 |
| KMEW
KMEW |
2,542.20 | 0.39% | 50,581 | 2,247.00 | 25.16 | 2,450.64 |
| KODYTECH
KODYTECH |
1,393.20 | 1.15% | 5,000 | 1,244.23 | 30.54 | 1,299.55 |
| KORE
KORE |
177.50 | 2.93% | 1,750 | 150.05 | 39.68 | 161.44 |
| KOTHARIPET
KOTHARIPET |
144.12 | -0.12% | 119,782 | 127.83 | 43.99 | 134.26 |
| KPITTECH
KPITTECH |
623.00 | -0.42% | 1,547,858 | 559.97 | 31.25 | 579.65 |
| KRONOX
KRONOX |
161.73 | -0.06% | 121,532 | 142.48 | 32.03 | 152.79 |
| KRT
KRT |
117.00 | -0.42% | 465,572 | 115.07 | 30.27 | 116.77 |
| KSHINTL
KSHINTL |
903.65 | -0.73% | 153,095 | 787.14 | 25.23 | 872.87 |
| KTKBANK
KTKBANK |
299.65 | 1.22% | 2,923,154 | 268.05 | 30.12 | 280.77 |
| LAGNAM
LAGNAM |
86.43 | 0.33% | 15,150 | 76.22 | 32.91 | 86.33 |
| LALPATHLAB
LALPATHLAB |
1,887.10 | -0.12% | 318,039 | 1,718.30 | 28.23 | 1,775.25 |
| LAMOSAIC
LAMOSAIC |
52.90 | 0.95% | 7,800 | 43.37 | 37.92 | 48.69 |
| LANDMARK
LANDMARK |
547.05 | 0.65% | 280,598 | 470.98 | 31.82 | 511.81 |
| LAURUSLABS
LAURUSLABS |
1,835.00 | -0.81% | 2,090,998 | 1,712.77 | 52.75 | 1,652.66 |
| LENSKART
LENSKART |
572.65 | 0.91% | 2,302,092 | 526.90 | 38.77 | 553.23 |
| LIBERTSHOE
LIBERTSHOE |
268.20 | 2.80% | 35,347 | 235.73 | 28.61 | 264.74 |
| LICNETFGSC
LICNETFGSC |
29.50 | 0.20% | 12,455 | 28.61 | 31.46 | 29.48 |
| LIQGRWBEES
LIQGRWBEES |
1,050.39 | 0.01% | 39,214 | 1,048.25 | 36.72 | 1,048.67 |
| LIQUID1
LIQUID1 |
1,116.73 | 0.01% | 969,689 | 1,113.22 | 59.46 | 1,114.77 |
| LIQUIDADD
LIQUIDADD |
1,138.86 | 0.01% | 476,460 | 1,138.07 | 80.55 | 1,136.91 |
| LIQUIDBETF
LIQUIDBETF |
1,093.25 | 0.01% | 289,428 | 1,092.20 | 26.18 | 1,091.40 |
| LIQUIDCASE
LIQUIDCASE |
115.32 | 0.01% | 16,461,611 | 115.21 | 51.88 | 115.13 |
| LIQUIDPLUS
LIQUIDPLUS |
1,097.49 | 0.01% | 638,041 | 1,093.53 | 55.53 | 1,095.60 |
| LIQUIDSHRI
LIQUIDSHRI |
1,115.96 | 0.01% | 918 | 1,115.30 | 100.00 | 1,114.14 |
| LLOYDSME
LLOYDSME |
2,087.10 | 1.66% | 356,372 | 1,889.25 | 36.39 | 1,932.87 |
| LMW
LMW |
16,372.00 | 1.92% | 1,592 | 15,171.51 | 29.64 | 16,108.70 |
| LODHA
LODHA |
1,250.00 | 1.64% | 1,531,623 | 1,149.14 | 33.72 | 1,209.70 |
| LOKESHMACH
LOKESHMACH |
338.10 | 1.99% | 19,337 | 319.11 | 31.59 | 333.29 |
| LOTUSDEV
LOTUSDEV |
193.03 | -0.32% | 3,488,592 | 181.50 | 41.78 | 167.40 |
| LOWVOLIETF
LOWVOLIETF |
22.83 | 1.33% | 1,451,280 | 21.67 | 36.06 | 22.31 |
| LTGILTBEES
LTGILTBEES |
30.01 | 0.37% | 2,023,972 | 29.41 | 38.73 | 29.93 |
| LTM
LTM |
4,506.00 | -1.16% | 156,961 | 4,151.62 | 25.67 | 4,195.85 |
| LYKALABS
LYKALABS |
69.99 | 5.00% | 38,739 | 57.82 | 28.73 | 65.99 |
| M&MFIN
M&MFIN |
398.40 | -0.05% | 2,383,486 | 350.07 | 28.63 | 359.74 |
| MACPOWER
MACPOWER |
1,534.90 | 0.30% | 34,594 | 1,288.17 | 42.62 | 1,378.53 |
| MAGADSUGAR
MAGADSUGAR |
512.25 | -6.65% | 54,074 | 485.86 | 25.50 | 506.18 |
| MAHICKRA
MAHICKRA |
258.00 | -2.09% | 6,750 | 231.81 | 47.03 | 256.16 |
| MAHLIFE
MAHLIFE |
382.85 | -3.70% | 352,224 | 364.78 | 26.64 | 379.67 |
| MAHLOG
MAHLOG |
413.50 | -1.78% | 135,899 | 370.45 | 37.45 | 400.67 |
| MAJESAUT
MAJESAUT |
487.90 | 1.13% | 42,906 | 430.56 | 42.59 | 416.40 |
| MAKEINDIA
MAKEINDIA |
168.57 | 0.93% | 37,694 | 161.48 | 26.54 | 163.27 |
| MANCREDIT
MANCREDIT |
245.10 | -0.02% | 163,522 | 209.95 | 28.07 | 231.92 |
| MANINFRA
MANINFRA |
113.47 | 1.67% | 2,340,787 | 101.37 | 28.18 | 101.19 |
| MANOMAY
MANOMAY |
214.06 | 0.30% | 232,659 | 191.29 | 28.90 | 196.99 |
| MANYAVAR
MANYAVAR |
504.35 | 3.80% | 16,405,389 | 430.37 | 27.87 | 414.27 |
| MASTER
MASTER |
485.00 | -3.05% | 1,500 | 440.96 | 32.76 | 428.24 |
| MEDICO
MEDICO |
48.53 | -1.08% | 671,646 | 40.80 | 35.05 | 41.95 |
| MENNPIS
MENNPIS |
74.17 | 1.13% | 469,695 | 62.93 | 38.86 | 72.89 |
| MENONBE
MENONBE |
232.86 | 0.31% | 84,128 | 194.03 | 51.40 | 205.88 |
| MGSL
MGSL |
78.00 | 4.70% | 9,600 | 62.46 | 29.13 | 66.64 |
| MITCON
MITCON |
78.45 | 2.62% | 6,117 | 71.85 | 25.38 | 74.58 |
| MMFL
MMFL |
570.55 | 3.20% | 124,762 | 506.52 | 34.34 | 540.05 |
| MMP
MMP |
329.35 | 9.40% | 382,602 | 276.85 | 39.14 | 287.29 |
| MNC
MNC |
34.55 | 0.49% | 80,276 | 33.18 | 28.35 | 33.65 |
| MOBANK10
MOBANK10 |
17.24 | 1.06% | 35,986 | 16.31 | 53.44 | 17.17 |
| MODIS
MODIS |
410.65 | 3.70% | 86,140 | 359.79 | 34.53 | 377.60 |
| MOGSEC
MOGSEC |
65.39 | 0.23% | 11,120 | 63.41 | 75.06 | 65.25 |
| MOHEALTH
MOHEALTH |
51.57 | -0.27% | 70,605 | 48.46 | 25.92 | 51.06 |
| MOIPO
MOIPO |
48.06 | 0.21% | 1,056 | 45.69 | 27.42 | 46.81 |
| MOL
MOL |
53.39 | -1.26% | 762,224 | 50.05 | 28.62 | 51.97 |
| MOLDTECH
MOLDTECH |
166.40 | 9.86% | 641,554 | 134.26 | 30.83 | 136.75 |
| MOLOWVOL
MOLOWVOL |
37.68 | 0.48% | 74,396 | 36.59 | 25.26 | 37.19 |
| MOMENTUM
MOMENTUM |
31.27 | 0.19% | 24,941 | 29.85 | 25.87 | 30.81 |
| MON50EQUAL
MON50EQUAL |
34.19 | -0.32% | 111,940 | 32.60 | 45.50 | 33.43 |
| MONARCH
MONARCH |
390.55 | -0.94% | 138,071 | 350.12 | 25.27 | 371.44 |
| MONEXT50
MONEXT50 |
74.37 | 0.32% | 1,023 | 70.74 | 29.77 | 72.49 |
| MONOLITH
MONOLITH |
898.15 | 2.25% | 42,500 | 782.88 | 48.21 | 793.80 |
| MOREPENLAB
MOREPENLAB |
76.95 | 11.23% | 119,149,669 | 63.11 | 28.00 | 59.48 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 17.12 | 34.94 | 18.06 |
| MPSLTD
MPSLTD |
2,873.70 | 5.41% | 74,819 | 2,407.71 | 53.39 | 2,404.25 |
| MSCI360
MSCI360 |
10.23 | -0.29% | 2,840 | 9.72 | 64.55 | 10.19 |
| MULTICAP
MULTICAP |
16.96 | 0.36% | 197,079 | 16.19 | 26.94 | 16.66 |
| MUNJALAU
MUNJALAU |
104.40 | 0.34% | 260,272 | 94.21 | 42.31 | 103.04 |
| MUTHOOTCAP
MUTHOOTCAP |
261.19 | 8.99% | 117,313 | 214.82 | 25.93 | 225.12 |
| NAHARSPING
NAHARSPING |
328.95 | 1.62% | 115,800 | 288.88 | 29.11 | 283.38 |
| NAUKRI
NAUKRI |
1,242.00 | -1.43% | 1,282,107 | 1,154.61 | 25.82 | 1,210.42 |
| NELCO
NELCO |
995.10 | 1.36% | 293,565 | 866.88 | 32.57 | 927.53 |
| NEPHROPLUS
NEPHROPLUS |
709.90 | -0.46% | 134,134 | 627.66 | 27.11 | 665.53 |
| NEXT50ADD
NEXT50ADD |
74.84 | 0.34% | 2,937 | 71.61 | 25.10 | 72.83 |
| NIBL
NIBL |
36.40 | 2.97% | 41,332 | 31.62 | 35.71 | 34.68 |
| Nifty 11-15 yr G-Sec Index
Nifty 11-15 yr G-Sec Index |
3,386.90 | 0.27% | 0 | 3,354.95 | 28.50 | 3,373.14 |
| Nifty 4-8 yr G-Sec Index
Nifty 4-8 yr G-Sec Index |
3,347.31 | 0.28% | 0 | 3,324.02 | 32.07 | 3,331.10 |
| Nifty BHARAT Bond Index - April 2030
Nifty BHARAT Bond Index - April 2030 |
1,610.94 | 0.05% | 0 | 1,605.70 | 25.93 | 1,605.90 |
| Nifty BHARAT Bond Index - April 2032
Nifty BHARAT Bond Index - April 2032 |
1,332.91 | 0.13% | 0 | 1,327.66 | 27.32 | 1,328.77 |
| Nifty Conglomerate 50
Nifty Conglomerate 50 |
15,679.60 | 0.62% | 338,152,392 | 15,035.74 | 64.58 | 15,008.86 |
| Nifty Growth Sectors 15
Nifty Growth Sectors 15 |
11,783.60 | -0.12% | 27,749,314 | 11,331.46 | 25.91 | 11,276.20 |
| Nifty Healthcare Index
Nifty Healthcare Index |
16,709.90 | -0.22% | 29,334,651 | 16,183.54 | 26.81 | 16,497.44 |
| Nifty MidSmall Healthcare
Nifty MidSmall Healthcare |
52,025.85 | 0.36% | 26,959,775 | 49,930.48 | 26.38 | 51,304.19 |
| Nifty MNC
Nifty MNC |
33,586.25 | 0.37% | 80,950,262 | 32,495.91 | 27.24 | 32,736.93 |
| Nifty Pharma
Nifty Pharma |
26,563.55 | -0.13% | 27,070,234 | 25,531.81 | 38.27 | 26,030.50 |
| Nifty Smallcap 500
Nifty Smallcap 500 |
20,839.55 | 0.87% | 1,658,395,326 | 19,875.26 | 65.50 | 20,397.24 |
| NIFTY100EW
NIFTY100EW |
35.91 | 0.34% | 39,366 | 33.88 | 30.82 | 35.06 |
| Nifty50 Shariah
Nifty50 Shariah |
4,433.85 | -0.14% | 62,944,953 | 4,259.14 | 25.75 | 4,290.55 |
| Nifty500 Healthcare
Nifty500 Healthcare |
21,653.10 | -0.08% | 38,715,505 | 20,940.70 | 30.03 | 21,350.27 |
| NILKAMAL
NILKAMAL |
1,801.30 | 3.84% | 98,515 | 1,587.95 | 50.06 | 1,590.86 |
| NITINSPIN
NITINSPIN |
578.55 | 1.21% | 77,363 | 514.09 | 28.45 | 548.16 |
| NIVABUPA
NIVABUPA |
87.54 | 0.26% | 860,037 | 80.83 | 32.29 | 86.47 |
| NOVARTIND
NOVARTIND |
1,634.90 | 0.80% | 7,765 | 1,437.30 | 47.86 | 1,607.17 |
| NRBBEARING
NRBBEARING |
457.70 | 6.47% | 1,540,608 | 392.19 | 28.35 | 418.02 |
| NRL
NRL |
113.10 | 1.99% | 60,758 | 103.33 | 44.63 | 106.40 |
| NURECA
NURECA |
343.95 | 5.49% | 31,057 | 285.45 | 43.14 | 295.72 |
| NXST
NXST |
167.62 | 0.27% | 337,663 | 164.13 | 56.68 | 166.43 |
| NYKAA
NYKAA |
335.35 | -2.09% | 33,993,425 | 315.51 | 43.69 | 329.17 |
| OAL
OAL |
376.15 | -1.16% | 26,171 | 322.95 | 30.20 | 364.95 |
| OBSCP
OBSCP |
691.75 | 0.63% | 73,200 | 587.07 | 28.94 | 626.56 |
| OCCLLTD
OCCLLTD |
171.36 | -5.00% | 121,115 | 151.38 | 32.68 | 145.64 |
| OMINFRAL
OMINFRAL |
89.36 | -1.05% | 60,591 | 80.48 | 27.09 | 89.03 |
| OMNI
OMNI |
732.60 | 20.00% | 10,208,794 | 540.64 | 48.89 | 584.46 |
| ONDOOR
ONDOOR |
247.50 | -8.28% | 23,400 | 229.08 | 33.80 | 233.72 |
| OPTIVALUE
OPTIVALUE |
154.55 | -1.87% | 105,600 | 129.71 | 44.00 | 115.41 |
| ORBTEXP
ORBTEXP |
249.93 | 1.31% | 46,717 | 214.30 | 35.91 | 235.27 |
| ORIENTPPR
ORIENTPPR |
18.88 | -1.72% | 216,294 | 16.89 | 33.48 | 17.49 |
| ORTEL
ORTEL |
2.03 | 4.10% | 15,121 | 1.59 | 28.67 | 1.77 |
| PANAMAPET
PANAMAPET |
455.20 | -0.71% | 90,184 | 429.80 | 31.22 | 448.91 |
| PAR
PAR |
98.89 | -0.28% | 5,568 | 83.72 | 25.75 | 96.82 |
| PARASPETRO
PARASPETRO |
2.62 | 4.38% | 680,265 | 2.12 | 40.75 | 2.19 |
| PARTH
PARTH |
528.00 | -0.89% | 8,400 | 455.30 | 31.68 | 460.13 |
| PAUSHAKLTD
PAUSHAKLTD |
712.55 | -3.08% | 112,258 | 591.24 | 35.42 | 588.69 |
| PAYTM
PAYTM |
1,429.00 | 2.07% | 3,009,527 | 1,280.47 | 27.22 | 1,337.33 |
| PCCL
PCCL |
302.10 | 0.70% | 17,600 | 269.41 | 26.62 | 268.25 |
| PDMJEPAPER
PDMJEPAPER |
95.72 | -1.02% | 82,414 | 86.56 | 32.11 | 90.19 |
| PFOCUS
PFOCUS |
299.70 | -1.02% | 341,332 | 260.76 | 36.34 | 284.44 |
| PGIL
PGIL |
2,104.50 | -0.84% | 100,126 | 1,897.39 | 30.69 | 2,035.90 |
| PICCADIL
PICCADIL |
764.20 | -2.59% | 211,298 | 689.14 | 41.66 | 732.96 |
| PIONEEREMB
PIONEEREMB |
24.26 | 0.50% | 5,117 | 21.43 | 26.80 | 23.32 |
| PIRAMALFIN
PIRAMALFIN |
2,136.60 | 4.11% | 336,432 | 1,996.50 | 25.22 | 2,110.24 |
| PNGJL
PNGJL |
658.75 | 0.70% | 365,392 | 601.52 | 37.79 | 630.71 |
| PNGSREVA
PNGSREVA |
510.95 | 0.00% | 802,102 | 421.75 | 25.13 | 425.51 |
| PODDARMENT
PODDARMENT |
249.65 | -0.83% | 7,869 | 225.29 | 26.24 | 249.54 |
| POLYPLEX
POLYPLEX |
1,118.80 | 0.20% | 35,984 | 1,034.38 | 45.06 | 1,097.65 |
| PPLPHARMA
PPLPHARMA |
206.78 | 2.11% | 9,351,752 | 180.52 | 37.06 | 185.28 |
| PRAVEG
PRAVEG |
281.55 | -1.98% | 70,207 | 250.06 | 29.73 | 275.09 |
| PRECISION
PRECISION |
7.90 | 4.64% | 6,000 | 6.95 | 27.73 | 7.26 |
| PRECOT
PRECOT |
826.85 | 2.71% | 6,983 | 715.63 | 25.83 | 815.95 |
| PREMIERPOL
PREMIERPOL |
72.74 | 0.36% | 99,431 | 62.77 | 26.05 | 72.21 |
| PRICOLLTD
PRICOLLTD |
766.70 | -0.01% | 859,326 | 693.89 | 42.19 | 653.06 |
| PRIMECAB
PRIMECAB |
185.20 | -3.54% | 6,400 | 165.16 | 40.30 | 180.24 |
| PRIZOR
PRIZOR |
872.55 | -4.12% | 28,800 | 848.36 | 35.92 | 845.26 |
| PVRINOX
PVRINOX |
1,161.90 | -2.21% | 323,803 | 1,062.46 | 34.37 | 1,062.73 |
| PVSL
PVSL |
108.99 | -0.07% | 34,899 | 97.95 | 30.02 | 103.20 |
| PYRAMID
PYRAMID |
182.22 | -0.91% | 30,101 | 161.53 | 25.99 | 172.29 |
| QMSMEDI
QMSMEDI |
111.82 | -2.68% | 14,558 | 97.63 | 48.18 | 110.66 |
| RADAAN
RADAAN |
3.09 | -3.44% | 56,065 | 2.55 | 29.09 | 3.03 |
| RADHIKAJWE
RADHIKAJWE |
70.30 | 1.83% | 413,669 | 60.74 | 28.24 | 66.64 |
| RADIANTCMS
RADIANTCMS |
39.02 | 3.86% | 178,379 | 34.66 | 28.27 | 37.49 |
| RADICO
RADICO |
4,550.00 | 2.25% | 642,588 | 4,174.88 | 56.45 | 4,202.88 |
| RADIOCITY
RADIOCITY |
6.90 | 2.68% | 70,377 | 5.83 | 31.70 | 6.36 |
| RAIN
RAIN |
242.68 | 1.94% | 8,671,154 | 207.87 | 45.68 | 219.18 |
| RAINBOW
RAINBOW |
1,598.60 | 1.24% | 259,225 | 1,451.36 | 28.27 | 1,500.70 |
| RAJPUTANA
RAJPUTANA |
200.00 | -1.48% | 4,000 | 179.99 | 32.60 | 196.22 |
| RAJRATAN
RAJRATAN |
536.70 | -0.62% | 346,682 | 464.46 | 30.17 | 495.43 |
| RAMASTEEL
RAMASTEEL |
4.65 | 4.97% | 1,981,230 | 4.20 | 54.25 | 4.35 |
| RAMRAT
RAMRAT |
436.85 | 1.77% | 261,980 | 398.52 | 30.71 | 426.78 |
| RANEHOLDIN
RANEHOLDIN |
1,841.00 | -1.27% | 54,114 | 1,684.70 | 36.90 | 1,765.55 |
| RATNAVEER
RATNAVEER |
203.25 | -2.90% | 9,981,966 | 175.39 | 35.46 | 184.60 |
| RAYMOND
RAYMOND |
629.40 | 4.02% | 925,208 | 554.54 | 27.52 | 605.21 |
| RBA
RBA |
87.74 | 3.33% | 126,896,989 | 77.10 | 27.66 | 70.18 |
| RCDL
RCDL |
32.80 | -0.30% | 522,000 | 27.86 | 33.01 | 27.17 |
| REDINGTON
REDINGTON |
347.85 | -0.50% | 11,152,761 | 301.05 | 29.74 | 290.13 |
| RHETAN
RHETAN |
32.29 | 1.67% | 14,432,284 | 28.72 | 37.89 | 29.14 |
| RISHABH
RISHABH |
647.15 | -0.90% | 108,478 | 572.22 | 38.24 | 640.41 |
| RITCO
RITCO |
312.10 | 0.48% | 80,873 | 272.33 | 41.53 | 284.45 |
| RKFORGE
RKFORGE |
706.45 | 2.58% | 1,800,207 | 626.74 | 36.95 | 604.89 |
| RMC
RMC |
337.40 | 1.92% | 190,985 | 271.14 | 34.27 | 283.79 |
| RNFI
RNFI |
275.30 | -3.40% | 59,400 | 252.16 | 29.69 | 263.60 |
| RNPL
RNPL |
84.00 | 1.51% | 50,400 | 72.29 | 32.66 | 80.23 |
| ROSSTECH
ROSSTECH |
1,064.65 | 0.04% | 269,490 | 905.38 | 26.36 | 996.34 |
| RPSGVENT
RPSGVENT |
960.45 | 0.06% | 18,514 | 877.14 | 43.89 | 913.87 |
| RPTECH
RPTECH |
902.85 | 3.67% | 2,510,671 | 789.52 | 48.65 | 792.00 |
| RRKABEL
RRKABEL |
2,793.00 | 5.75% | 1,214,785 | 2,391.36 | 42.92 | 2,450.79 |
| RSL
RSL |
150.45 | 5.87% | 895,636 | 131.21 | 43.88 | 134.89 |
| RSWM
RSWM |
224.62 | -4.52% | 140,203 | 202.02 | 36.97 | 212.89 |
| RUBICON
RUBICON |
1,574.60 | 3.84% | 132,721 | 1,365.76 | 36.19 | 1,491.03 |
| RUDRA
RUDRA |
18.18 | -0.76% | 15,539 | 15.84 | 30.19 | 17.31 |
| RUSHIL
RUSHIL |
17.82 | -2.52% | 1,122,246 | 14.89 | 28.92 | 16.78 |
| SADBHIN
SADBHIN |
2.59 | 4.02% | 248,295 | 2.23 | 27.84 | 2.49 |
| SADHNANIQ
SADHNANIQ |
2.84 | -2.74% | 3,707,007 | 2.66 | 34.86 | 2.71 |
| SAGARDEEP
SAGARDEEP |
25.20 | 2.52% | 11,893 | 21.38 | 25.86 | 24.42 |
| SAHYADRI
SAHYADRI |
316.80 | -1.43% | 7,410 | 281.67 | 27.81 | 292.32 |
| SAILIFE
SAILIFE |
1,394.30 | 2.04% | 344,889 | 1,266.81 | 39.11 | 1,290.38 |
| SAJHOTELS
SAJHOTELS |
40.45 | 4.93% | 10,000 | 32.83 | 28.53 | 36.45 |
| SAMBHV
SAMBHV |
121.16 | -2.86% | 2,287,221 | 109.74 | 25.29 | 119.22 |
| SANGAMIND
SANGAMIND |
612.55 | -0.12% | 18,841 | 550.37 | 44.79 | 611.64 |
| SANSERA
SANSERA |
3,742.80 | 6.67% | 440,849 | 3,261.72 | 46.43 | 3,296.00 |
| SAREGAMA
SAREGAMA |
557.25 | 2.71% | 2,472,015 | 481.77 | 32.95 | 507.26 |
| SATTVAENGG
SATTVAENGG |
84.10 | 0.00% | 6,400 | 74.25 | 28.52 | 80.45 |
| SAURASHCEM
SAURASHCEM |
68.71 | 10.25% | 7,115,498 | 56.52 | 28.89 | 58.51 |
| SBGLP
SBGLP |
25.24 | 0.88% | 14,002 | 21.63 | 27.55 | 25.07 |
| SBILIQETF
SBILIQETF |
1,050.45 | 0.01% | 72,538 | 1,049.27 | 27.69 | 1,048.65 |
| SBINEQWETF
SBINEQWETF |
34.27 | 1.18% | 53,122 | 31.95 | 30.40 | 33.48 |
| SCANSTL
SCANSTL |
65.54 | 5.00% | 213,837 | 51.44 | 32.38 | 52.31 |
| SCHNEIDER
SCHNEIDER |
1,352.50 | 1.39% | 120,483 | 1,277.66 | 25.71 | 1,348.33 |
| SCPL
SCPL |
644.75 | 1.99% | 94,907 | 523.52 | 41.34 | 550.29 |
| SENCO
SENCO |
399.05 | 2.87% | 1,552,723 | 361.74 | 28.25 | 385.53 |
| SEPC
SEPC |
6.32 | 6.22% | 51,919,740 | 5.47 | 25.79 | 6.13 |
| SERVICE
SERVICE |
61.00 | 0.83% | 20,000 | 56.01 | 25.65 | 59.72 |
| SESHAPAPER
SESHAPAPER |
230.77 | 1.22% | 44,844 | 212.38 | 25.15 | 227.41 |
| SETF10GILT
SETF10GILT |
265.54 | 0.22% | 8,210 | 258.82 | 43.91 | 265.14 |
| SFL
SFL |
771.65 | 0.47% | 1,092,667 | 709.00 | 32.96 | 770.84 |
| SGBDE31III
SGBDE31III |
14,711.21 | 0.76% | 920 | 14,132.29 | 29.65 | 14,530.85 |
| SGBFEB32IV
SGBFEB32IV |
14,787.81 | 0.83% | 2,159 | 14,227.09 | 32.68 | 14,643.04 |
| SGFIN
SGFIN |
694.25 | -1.65% | 376,560 | 604.22 | 33.30 | 663.83 |
| SGMART
SGMART |
709.50 | -1.29% | 329,583 | 629.43 | 50.71 | 677.60 |
| SHADOWFAX
SHADOWFAX |
243.51 | -1.87% | 5,016,858 | 203.81 | 28.75 | 221.61 |
| SHAILY
SHAILY |
3,176.20 | 3.27% | 245,017 | 2,842.35 | 29.86 | 2,908.37 |
| SHALPAINTS
SHALPAINTS |
86.19 | 4.42% | 2,484,740 | 66.61 | 35.29 | 63.63 |
| SHANKARA
SHANKARA |
142.70 | -1.41% | 526,116 | 131.59 | 47.47 | 138.84 |
| SHARIABEES
SHARIABEES |
475.14 | 0.27% | 6,379 | 452.82 | 26.89 | 461.41 |
| SHEETAL
SHEETAL |
336.35 | 6.73% | 7,000 | 300.09 | 28.28 | 297.59 |
| SHILPAMED
SHILPAMED |
721.75 | 11.96% | 16,598,958 | 600.52 | 53.28 | 626.55 |
| SHIVALIK
SHIVALIK |
252.21 | 1.68% | 49,286 | 229.47 | 27.73 | 237.14 |
| SHIVAMILLS
SHIVAMILLS |
62.36 | -0.95% | 2,254 | 53.94 | 35.02 | 60.75 |
| SHIVATEX
SHIVATEX |
167.09 | 2.42% | 3,483 | 141.76 | 40.23 | 154.73 |
| SHIVAUM
SHIVAUM |
424.75 | 1.19% | 2,267 | 364.61 | 34.61 | 417.01 |
| SHK
SHK |
166.86 | 0.66% | 382,548 | 144.87 | 31.96 | 144.51 |
| SHKSIL
SHKSIL |
42.00 | 5.00% | 2,000 | 36.99 | 38.61 | 38.49 |
| SHOPERSTOP
SHOPERSTOP |
406.05 | -0.20% | 40,491 | 357.89 | 26.29 | 385.35 |
| SHREEJISPG
SHREEJISPG |
661.75 | 0.18% | 408,225 | 611.12 | 53.21 | 612.29 |
| SHREEPUSHK
SHREEPUSHK |
416.45 | -1.30% | 22,758 | 377.33 | 29.86 | 403.49 |
| SHRIPISTON
SHRIPISTON |
4,440.80 | 0.87% | 134,172 | 4,073.98 | 31.55 | 4,291.11 |
| SHYAMMETL
SHYAMMETL |
1,029.60 | 0.96% | 518,701 | 962.48 | 27.60 | 1,026.22 |
| SIEMENS
SIEMENS |
3,980.00 | -0.51% | 355,546 | 3,659.59 | 32.43 | 3,678.50 |
| SIGIND
SIGIND |
61.40 | 7.79% | 160,438 | 50.17 | 30.36 | 48.26 |
| SIGMA
SIGMA |
47.45 | -1.33% | 239,575 | 41.91 | 32.14 | 41.24 |
| SIGMAADV
SIGMAADV |
704.50 | 2.58% | 392,220 | 580.32 | 37.00 | 579.32 |
| SIGNORIA
SIGNORIA |
162.60 | 4.97% | 17,000 | 143.25 | 28.59 | 138.48 |
| SIKKO
SIKKO |
5.38 | 1.51% | 995,025 | 4.61 | 28.49 | 4.68 |
| SIMCA
SIMCA |
229.85 | 1.84% | 34,800 | 204.73 | 58.14 | 204.03 |
| SINTERCOM
SINTERCOM |
82.85 | 0.23% | 64,740 | 74.73 | 37.12 | 81.14 |
| SJS
SJS |
2,510.30 | 3.20% | 262,138 | 2,217.06 | 43.04 | 2,286.54 |
| SKYGOLD
SKYGOLD |
678.60 | 0.46% | 550,331 | 595.09 | 40.76 | 648.59 |
| SMALL250
SMALL250 |
18.40 | 0.77% | 607,918 | 17.06 | 36.04 | 18.02 |
| SMARTLINK
SMARTLINK |
230.59 | 4.37% | 15,628 | 196.91 | 45.68 | 205.15 |
| SONACOMS
SONACOMS |
814.60 | 3.51% | 3,622,373 | 735.22 | 72.85 | 721.00 |
| SONATSOFTW
SONATSOFTW |
337.50 | -3.65% | 1,907,178 | 296.65 | 25.97 | 307.92 |
| SOTL
SOTL |
679.00 | 5.60% | 862,125 | 557.45 | 43.18 | 611.10 |
| SPAL
SPAL |
1,052.20 | 1.92% | 102,305 | 954.84 | 26.59 | 1,038.21 |
| SPECIALITY
SPECIALITY |
142.03 | 1.84% | 316,963 | 118.10 | 33.00 | 132.33 |
| SPECTRUM
SPECTRUM |
2,514.20 | -1.49% | 11,380 | 2,113.03 | 57.26 | 2,201.64 |
| SPORTKING
SPORTKING |
210.24 | -3.34% | 936,556 | 190.22 | 43.51 | 203.20 |
| SSWL
SSWL |
319.95 | 1.09% | 716,663 | 282.43 | 54.95 | 282.14 |
| STALLION
STALLION |
267.95 | -0.22% | 1,776,246 | 227.98 | 35.48 | 235.07 |
| STARPAPER
STARPAPER |
150.81 | -0.78% | 11,099 | 134.63 | 29.12 | 145.67 |
| STEELCAS
STEELCAS |
337.00 | -0.60% | 140,868 | 290.53 | 40.20 | 311.08 |
| STEELCITY
STEELCITY |
84.44 | -2.40% | 61,380 | 77.74 | 35.03 | 77.16 |
| STYLAMIND
STYLAMIND |
3,465.90 | -1.62% | 27,805 | 3,098.32 | 49.06 | 3,372.49 |
| STYRENIX
STYRENIX |
2,478.30 | -0.41% | 118,600 | 2,274.84 | 40.93 | 2,388.25 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 763.77 | 43.51 | 858.33 |
| SULA
SULA |
170.76 | 4.68% | 1,357,599 | 154.21 | 32.18 | 155.42 |
| SUMIT
SUMIT |
56.59 | 1.32% | 58,528 | 47.89 | 30.06 | 51.60 |
| SUNDROP
SUNDROP |
665.50 | -0.19% | 9,673 | 621.38 | 34.45 | 658.56 |
| SUPERSPIN
SUPERSPIN |
6.36 | 1.92% | 17,175 | 5.98 | 29.35 | 5.50 |
| SUPRAJIT
SUPRAJIT |
524.10 | 3.39% | 191,033 | 470.74 | 25.89 | 496.08 |
| SUPREMEENG
SUPREMEENG |
2.21 | 1.84% | 97,125 | 2.10 | 59.92 | 1.88 |
| SVLL
SVLL |
764.10 | 1.73% | 1,728 | 670.86 | 31.31 | 734.20 |
| SWANDEF
SWANDEF |
2,551.50 | 0.90% | 26,179 | 2,219.34 | 26.45 | 2,354.04 |
| SWARAJ
SWARAJ |
365.15 | 1.50% | 162,000 | 323.02 | 25.29 | 357.20 |
| SYRMA
SYRMA |
1,434.10 | 0.88% | 1,243,415 | 1,269.13 | 32.63 | 1,380.37 |
| TAALTECH
TAALTECH |
3,998.80 | 1.74% | 4,600 | 3,549.77 | 38.10 | 3,932.66 |
| TAC
TAC |
521.35 | 2.74% | 36,400 | 460.44 | 31.50 | 486.22 |
| TALBROAUTO
TALBROAUTO |
438.30 | 5.55% | 529,904 | 376.70 | 27.83 | 404.47 |
| TANKUP
TANKUP |
1,182.50 | 2.83% | 500 | 1,104.22 | 32.97 | 1,113.83 |
| TANLA
TANLA |
614.00 | 0.24% | 926,391 | 539.74 | 36.50 | 583.02 |
| TARC
TARC |
136.07 | 2.07% | 334,007 | 120.20 | 32.62 | 127.14 |
| TARSONS
TARSONS |
328.05 | 1.19% | 100,508 | 282.45 | 44.78 | 309.17 |
| TASTYBITE
TASTYBITE |
9,293.50 | -1.77% | 1,016 | 8,488.87 | 41.13 | 9,068.35 |
| TATAELXSI
TATAELXSI |
3,749.80 | 0.34% | 156,904 | 3,470.59 | 34.50 | 3,605.70 |
| TATVA
TATVA |
1,720.80 | -2.58% | 86,649 | 1,508.89 | 42.92 | 1,603.85 |
| TAURIAN
TAURIAN |
406.60 | -0.91% | 40,800 | 340.93 | 45.63 | 375.02 |
| TBZ
TBZ |
272.10 | -1.36% | 1,116,952 | 232.99 | 53.56 | 263.19 |
| TCIEXP
TCIEXP |
575.15 | 3.19% | 135,752 | 504.47 | 25.81 | 562.23 |
| TCL
TCL |
119.45 | -0.46% | 21,600 | 108.27 | 43.60 | 117.51 |
| TCS
TCS |
2,413.00 | -1.91% | 3,014,409 | 2,254.84 | 28.07 | 2,281.09 |
| TECH
TECH |
34.10 | -0.55% | 40,746 | 30.89 | 26.02 | 32.30 |
| TECHNVISN
TECHNVISN |
4,825.70 | 9.48% | 1,494 | 3,976.83 | 47.51 | 4,072.04 |
| TFCILTD
TFCILTD |
110.77 | 1.18% | 14,106,926 | 98.51 | 41.58 | 90.12 |
| TGBHOTELS
TGBHOTELS |
9.51 | 3.15% | 35,420 | 8.26 | 37.18 | 9.03 |
| THEJO
THEJO |
2,100.20 | 0.35% | 8,039 | 1,890.52 | 25.80 | 1,938.38 |
| THESL
THESL |
19.95 | -4.55% | 3,000 | 18.41 | 34.11 | 17.47 |
| THYROCARE
THYROCARE |
600.00 | -0.77% | 589,343 | 534.85 | 32.76 | 558.86 |
| TIL
TIL |
260.00 | 0.12% | 618,173 | 209.67 | 30.74 | 228.05 |
| TIMETECHNO
TIMETECHNO |
207.26 | -0.75% | 2,750,660 | 189.45 | 26.20 | 201.50 |
| TINNARUBR
TINNARUBR |
1,127.80 | 0.61% | 81,071 | 976.29 | 44.22 | 1,066.40 |
| TIPSFILMS
TIPSFILMS |
380.35 | 0.49% | 16,831 | 349.88 | 36.11 | 355.40 |
| TITAN
TITAN |
4,912.40 | -0.46% | 546,332 | 4,677.38 | 43.21 | 4,729.46 |
| TMB
TMB |
854.65 | -0.25% | 149,674 | 770.05 | 47.74 | 825.90 |
| TNPETRO
TNPETRO |
97.93 | 1.40% | 94,869 | 87.69 | 35.81 | 95.66 |
| TNPL
TNPL |
153.49 | -0.05% | 79,666 | 140.20 | 41.23 | 148.25 |
| TOP20
TOP20 |
9.12 | 0.22% | 93,080 | 8.77 | 32.30 | 8.87 |
| TORNTPHARM
TORNTPHARM |
5,000.00 | -0.60% | 509,606 | 4,661.57 | 33.28 | 4,973.51 |
| TOTAL
TOTAL |
62.92 | 0.74% | 136,585 | 51.25 | 33.88 | 52.55 |
| TRANSPEK
TRANSPEK |
1,359.40 | -1.52% | 6,743 | 1,134.20 | 38.55 | 1,094.69 |
| TREJHARA
TREJHARA |
150.79 | 9.99% | 212,599 | 125.78 | 26.41 | 137.71 |
| TSC
TSC |
51.10 | -1.64% | 176,000 | 44.88 | 38.71 | 33.66 |
| TTKHLTCARE
TTKHLTCARE |
1,045.90 | 0.79% | 7,739 | 946.41 | 34.88 | 1,011.83 |
| TVSHLTD
TVSHLTD |
14,769.00 | -0.14% | 7,798 | 13,731.60 | 32.54 | 14,454.75 |
| TVSMOTOR
TVSMOTOR |
4,455.20 | 2.18% | 1,392,666 | 4,096.11 | 32.06 | 3,903.98 |
| UCL
UCL |
217.20 | 2.00% | 2,000 | 200.52 | 64.77 | 191.48 |
| UDS
UDS |
209.43 | 2.75% | 503,781 | 182.80 | 33.19 | 199.77 |
| UEL
UEL |
223.20 | 10.00% | 37,659 | 182.68 | 27.23 | 137.70 |
| UFLEX
UFLEX |
475.95 | 0.13% | 45,465 | 436.70 | 31.86 | 462.01 |
| UJJIVANSFB
UJJIVANSFB |
69.59 | -1.08% | 11,303,955 | 63.67 | 36.59 | 67.84 |
| UNIHEALTH
UNIHEALTH |
779.35 | -1.98% | 18,000 | 688.35 | 43.88 | 743.96 |
| UNIINFO
UNIINFO |
12.47 | 0.00% | 75 | 10.55 | 32.23 | 12.29 |
| UNILEX
UNILEX |
31.90 | 19.48% | 38,400 | 25.75 | 33.75 | 27.03 |
| UNIMECH
UNIMECH |
1,344.70 | 0.79% | 421,987 | 1,152.59 | 39.12 | 1,236.11 |
| UNIPARTS
UNIPARTS |
801.65 | 9.37% | 1,466,681 | 671.97 | 37.12 | 705.31 |
| UNITDSPR
UNITDSPR |
1,520.00 | -0.33% | 443,864 | 1,437.23 | 33.60 | 1,442.55 |
| UNIVASTU
UNIVASTU |
146.93 | 1.56% | 215,933 | 120.71 | 65.78 | 121.81 |
| UNIVCABLES
UNIVCABLES |
1,427.60 | -0.01% | 111,768 | 1,253.12 | 31.86 | 1,255.82 |
| UNIVPHOTO
UNIVPHOTO |
480.00 | 2.65% | 1,068 | 409.45 | 41.37 | 442.33 |
| UYFINCORP
UYFINCORP |
19.25 | -0.57% | 684,088 | 17.16 | 38.71 | 18.03 |
| VADILALIND
VADILALIND |
7,162.00 | -1.82% | 10,026 | 6,627.92 | 46.38 | 6,851.50 |
| VAKRANGEE
VAKRANGEE |
6.08 | 0.83% | 811,587 | 5.74 | 28.75 | 5.99 |
| VAML
VAML |
467.95 | 0.07% | 9,615,356 | 416.63 | 27.36 | 446.90 |
| VARDHACRLC
VARDHACRLC |
45.74 | 2.72% | 63,436 | 42.44 | 25.56 | 44.18 |
| VARROC
VARROC |
717.60 | 5.41% | 1,320,916 | 631.50 | 26.20 | 663.33 |
| VEDL
VEDL |
277.00 | 2.97% | 17,363,666 | 249.94 | 39.67 | 265.23 |
| VENKEYS
VENKEYS |
1,581.90 | -0.83% | 35,071 | 1,436.76 | 32.98 | 1,507.63 |
| VGL
VGL |
62.43 | 1.79% | 32,195 | 54.76 | 43.65 | 61.93 |
| VIJAYA
VIJAYA |
1,389.60 | 0.32% | 78,928 | 1,258.00 | 40.74 | 1,360.42 |
| VIJIFIN
VIJIFIN |
10.82 | 1.98% | 82,842 | 10.24 | 76.01 | 9.06 |
| VINSYS
VINSYS |
565.25 | 0.94% | 18,000 | 531.82 | 53.75 | 521.61 |
| VISAKAIND
VISAKAIND |
86.94 | 0.23% | 190,958 | 76.45 | 42.73 | 82.70 |
| VISL
VISL |
36.53 | 2.76% | 65,591,869 | 30.43 | 37.33 | 32.95 |
| VRLLOG
VRLLOG |
279.00 | -0.45% | 1,171,888 | 253.64 | 28.96 | 247.82 |
| VSSL
VSSL |
329.35 | 8.05% | 759,558 | 279.02 | 31.82 | 299.08 |
| WEL
WEL |
118.96 | 1.08% | 91,465 | 110.28 | 35.54 | 107.99 |
| WELCORP
WELCORP |
1,788.10 | 2.97% | 1,351,428 | 1,602.30 | 45.51 | 1,650.75 |
| WENDT
WENDT |
8,052.00 | -0.62% | 3,515 | 7,414.13 | 25.91 | 7,899.65 |
| WIPRO
WIPRO |
186.99 | 0.37% | 8,829,250 | 174.83 | 32.08 | 179.26 |
| WSTCSTPAPR
WSTCSTPAPR |
590.40 | 3.26% | 276,354 | 519.47 | 46.09 | 550.64 |
| XELPMOC
XELPMOC |
83.28 | 2.16% | 8,116 | 71.87 | 39.78 | 81.64 |
| YASHO
YASHO |
4,157.50 | -4.64% | 164,654 | 3,393.87 | 62.00 | 3,279.39 |