Bollinger Lower Breakdown
Results for Aug 05, 2026 - Showing 51 matching stocks
| Symbol | Close | % Chg | Volume | Lower Band |
|---|---|---|---|---|
| ADVANIHOTR
ADVANIHOTR |
50.53 | -3.62% | 123,384 | 50.54 |
| AKG
AKG |
8.43 | -15.95% | 785,747 | 8.85 |
| ALEMBICLTD
ALEMBICLTD |
87.14 | -1.59% | 370,022 | 87.26 |
| BEWLTD
BEWLTD |
56.65 | -0.87% | 14,000 | 56.68 |
| BHARATGEAR
BHARATGEAR |
111.53 | -5.00% | 89,767 | 114.64 |
| BHARTIHEXA
BHARTIHEXA |
1,552.70 | -3.96% | 500,159 | 1,564.36 |
| COASTCORP
COASTCORP |
47.57 | -1.98% | 142,015 | 47.66 |
| DELAPLEX
DELAPLEX |
88.50 | -7.33% | 31,200 | 91.49 |
| DPEL
DPEL |
542.50 | -0.88% | 26,500 | 543.32 |
| FDC
FDC |
387.55 | -3.75% | 2,325,803 | 392.71 |
| FLYSBS
FLYSBS |
444.80 | -0.97% | 51,600 | 447.57 |
| FORTIS
FORTIS |
925.00 | -0.84% | 1,897,685 | 926.53 |
| GATEWAY
GATEWAY |
55.91 | -6.35% | 5,134,083 | 56.25 |
| GML
GML |
16.25 | -2.69% | 12,000 | 16.36 |
| GRCL
GRCL |
538.70 | -2.93% | 2,750 | 543.26 |
| GRSE
GRSE |
2,507.30 | -1.55% | 519,110 | 2,525.73 |
| HALEOSLABS
HALEOSLABS |
1,427.70 | -7.27% | 2,483 | 1,477.08 |
| HDIL
HDIL |
1.61 | -2.42% | 657,739 | 1.62 |
| HUBTOWN
HUBTOWN |
181.47 | -3.80% | 1,110,632 | 182.17 |
| INDPRUD
INDPRUD |
6,346.00 | -3.37% | 195 | 6,399.27 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | 8.03 |
| KRISHNADEF
KRISHNADEF |
1,140.10 | -5.12% | 233,674 | 1,158.86 |
| KSB
KSB |
791.90 | -7.59% | 794,706 | 807.59 |
| MANILAM
MANILAM |
49.00 | -2.97% | 2,000 | 49.29 |
| MASFIN
MASFIN |
307.20 | -1.14% | 119,191 | 307.49 |
| MCCHRLS-B
MCCHRLS-B |
674.75 | -0.77% | 343 | 675.17 |
| MCLEODRUSS
MCLEODRUSS |
49.16 | -3.55% | 317,497 | 49.45 |
| MCX
MCX |
2,598.60 | -3.04% | 5,561,921 | 2,606.23 |
| MEIL
MEIL |
280.05 | -2.27% | 31,139 | 280.15 |
| METROBRAND
METROBRAND |
1,001.00 | -3.81% | 165,122 | 1,003.27 |
| MONTECARLO
MONTECARLO |
500.95 | -6.91% | 503,418 | 515.98 |
| NIRMAN
NIRMAN |
33.30 | -9.88% | 330,600 | 34.65 |
| ONELIFECAP
ONELIFECAP |
34.15 | -3.86% | 63,349 | 34.90 |
| OWAIS
OWAIS |
92.85 | -3.03% | 23,800 | 93.53 |
| PAISALO
PAISALO |
69.14 | -2.77% | 30,906,694 | 69.58 |
| PROPEQUITY
PROPEQUITY |
204.00 | -3.77% | 600 | 207.19 |
| RACE
RACE |
105.22 | -5.44% | 18,900 | 106.17 |
| RUBYMILLS
RUBYMILLS |
349.05 | -2.06% | 15,171 | 350.75 |
| RUSTOMJEE
RUSTOMJEE |
388.30 | -5.71% | 1,381,859 | 391.56 |
| SAHAJSOLAR
SAHAJSOLAR |
110.50 | -2.60% | 19,200 | 110.68 |
| SAIPARENT
SAIPARENT |
516.10 | -2.93% | 212,582 | 516.64 |
| SCHAND
SCHAND |
142.48 | -1.27% | 44,233 | 142.48 |
| SETUINFRA
SETUINFRA |
0.40 | -2.44% | 17,399 | 0.40 |
| SFML
SFML |
22.05 | -8.70% | 36,800 | 22.10 |
| SYMPHONY
SYMPHONY |
644.75 | -4.10% | 307,163 | 656.10 |
| TEMBO
TEMBO |
65.90 | -88.52% | 17,112,668 | 314.24 |
| VHLTD
VHLTD |
125.85 | -2.82% | 45,056 | 126.37 |
| WEWIN
WEWIN |
43.82 | -3.07% | 3,633 | 43.89 |
| ZEEL
ZEEL |
94.55 | -5.02% | 33,657,854 | 94.61 |
| ZENITHDRUG
ZENITHDRUG |
45.00 | -5.26% | 34,400 | 45.44 |
| ZYDUSWELL
ZYDUSWELL |
530.40 | -3.60% | 836,105 | 535.11 |