Bollinger Squeeze
Results for Nov 02, 2026 - Showing 498 matching stocks
| Symbol | Close | % Chg | Volume | Upper Band | Lower Band | Band Width |
|---|---|---|---|---|---|---|
| 360ONE
360ONE |
1,011.00 | 2.64% | 294,743 | 1,105.58 | 967.28 | 0.13 |
| 3MINDIA
3MINDIA |
29,035.00 | 0.16% | 3,547 | 31,343.78 | 28,413.22 | 0.10 |
| AADHARHFC
AADHARHFC |
423.55 | 0.82% | 121,431 | 462.98 | 423.60 | 0.09 |
| AARTIIND
AARTIIND |
428.80 | -1.59% | 2,419,705 | 516.53 | 411.22 | 0.23 |
| AAVAS
AAVAS |
1,094.60 | 2.98% | 212,145 | 1,257.30 | 1,072.13 | 0.16 |
| ABB
ABB |
6,600.00 | 2.92% | 159,091 | 7,226.56 | 6,191.34 | 0.15 |
| ABBOTINDIA
ABBOTINDIA |
25,820.00 | 0.72% | 5,062 | 26,499.80 | 25,130.70 | 0.05 |
| ABCAPITAL
ABCAPITAL |
378.30 | 2.40% | 8,213,994 | 391.97 | 347.23 | 0.12 |
| ABDL
ABDL |
708.25 | 1.43% | 474,714 | 753.87 | 666.00 | 0.12 |
| ABFRL
ABFRL |
39.26 | 1.24% | 3,361,825 | 46.96 | 37.88 | 0.21 |
| ABLBL
ABLBL |
72.07 | 2.21% | 2,592,019 | 74.61 | 69.87 | 0.07 |
| ABREL
ABREL |
1,035.00 | 3.10% | 133,004 | 1,128.63 | 997.62 | 0.12 |
| ABSLAMC
ABSLAMC |
815.55 | 1.25% | 347,558 | 1,065.54 | 803.14 | 0.28 |
| ACC
ACC |
1,151.60 | 1.91% | 295,395 | 1,190.73 | 1,115.57 | 0.07 |
| ACE
ACE |
1,021.50 | 2.69% | 276,132 | 1,278.50 | 941.49 | 0.30 |
| ACMESOLAR
ACMESOLAR |
418.75 | 3.45% | 680,481 | 445.06 | 379.07 | 0.16 |
| ACUTAAS
ACUTAAS |
3,892.60 | -2.77% | 463,072 | 3,976.13 | 2,734.39 | 0.37 |
| ADANIENSOL
ADANIENSOL |
1,377.90 | 2.10% | 1,165,601 | 1,409.81 | 1,227.05 | 0.14 |
| ADANIENT
ADANIENT |
2,615.40 | 1.40% | 720,286 | 2,811.62 | 2,436.37 | 0.14 |
| ADANIGREEN
ADANIGREEN |
1,337.00 | 2.95% | 1,704,361 | 1,355.85 | 1,211.06 | 0.11 |
| ADANIPORTS
ADANIPORTS |
1,854.00 | 0.22% | 1,483,183 | 1,851.92 | 1,682.08 | 0.10 |
| ADANIPOWER
ADANIPOWER |
195.35 | 3.36% | 15,390,250 | 201.03 | 180.34 | 0.11 |
| AEGISLOG
AEGISLOG |
1,100.10 | 0.31% | 1,422,925 | 1,541.04 | 1,091.28 | 0.34 |
| AEGISVOPAK
AEGISVOPAK |
228.44 | 3.39% | 548,881 | 309.84 | 215.23 | 0.36 |
| AFCONS
AFCONS |
212.72 | 3.24% | 359,530 | 262.22 | 200.88 | 0.26 |
| AFFLE
AFFLE |
1,506.50 | 12.27% | 4,210,126 | 1,502.55 | 1,314.10 | 0.13 |
| AIAENG
AIAENG |
3,607.30 | 0.32% | 79,283 | 3,863.12 | 3,499.43 | 0.10 |
| AIIL
AIIL |
516.65 | 4.98% | 166,193 | 581.71 | 474.88 | 0.20 |
| AJANTPHARM
AJANTPHARM |
3,396.30 | -3.21% | 391,996 | 3,567.50 | 3,200.06 | 0.11 |
| ALKEM
ALKEM |
5,155.00 | 0.81% | 100,190 | 5,350.85 | 4,899.80 | 0.09 |
| AMBER
AMBER |
6,223.00 | 6.10% | 251,720 | 7,003.27 | 5,798.13 | 0.19 |
| AMBUJACEM
AMBUJACEM |
360.20 | 3.49% | 5,427,722 | 368.68 | 341.85 | 0.08 |
| ANANDRATHI
ANANDRATHI |
2,276.90 | 1.11% | 205,615 | 2,314.53 | 2,044.63 | 0.12 |
| ANANTRAJ
ANANTRAJ |
447.80 | 0.11% | 2,060,385 | 621.88 | 403.94 | 0.42 |
| ANGELONE
ANGELONE |
290.00 | 2.75% | 1,876,685 | 313.50 | 277.97 | 0.12 |
| ANTHEM
ANTHEM |
835.50 | 0.81% | 245,234 | 895.81 | 784.19 | 0.13 |
| ANURAS
ANURAS |
1,139.00 | -0.39% | 337,944 | 1,197.01 | 1,083.86 | 0.10 |
| APARINDS
APARINDS |
15,713.00 | 0.22% | 129,301 | 18,977.15 | 13,747.45 | 0.32 |
| APLAPOLLO
APLAPOLLO |
2,163.70 | -0.06% | 441,409 | 2,234.17 | 2,031.65 | 0.09 |
| APOLLOHOSP
APOLLOHOSP |
8,459.00 | 0.13% | 512,680 | 8,379.85 | 7,419.00 | 0.12 |
| APOLLOTYRE
APOLLOTYRE |
389.90 | 2.75% | 478,363 | 421.37 | 376.19 | 0.11 |
| APTUS
APTUS |
199.84 | 4.48% | 2,454,513 | 231.82 | 189.08 | 0.20 |
| ARE&M
ARE&M |
708.40 | 3.14% | 857,652 | 756.35 | 682.98 | 0.10 |
| ASAHIINDIA
ASAHIINDIA |
940.75 | 3.96% | 80,142 | 966.41 | 885.53 | 0.09 |
| ASHOKLEY
ASHOKLEY |
149.20 | 3.02% | 13,542,979 | 151.71 | 141.05 | 0.07 |
| ASIANPAINT
ASIANPAINT |
2,344.30 | 1.05% | 789,896 | 2,397.25 | 2,263.06 | 0.06 |
| ASTERDM
ASTERDM |
673.85 | -1.07% | 367,329 | 700.17 | 643.91 | 0.08 |
| ASTRAL
ASTRAL |
1,355.60 | 1.02% | 402,628 | 1,466.73 | 1,331.11 | 0.10 |
| ATGL
ATGL |
549.60 | 2.83% | 505,513 | 596.65 | 522.56 | 0.13 |
| ATHERENERG
ATHERENERG |
1,774.60 | 1.06% | 3,259,567 | 1,750.85 | 1,290.89 | 0.30 |
| ATUL
ATUL |
5,060.50 | 0.64% | 70,106 | 6,534.88 | 4,978.82 | 0.27 |
| AUBANK
AUBANK |
890.00 | 3.01% | 4,420,077 | 1,055.21 | 840.16 | 0.23 |
| AUROPHARMA
AUROPHARMA |
1,683.80 | 0.14% | 738,108 | 1,729.07 | 1,571.29 | 0.10 |
| AWL
AWL |
165.77 | 0.97% | 1,310,770 | 195.21 | 162.13 | 0.19 |
| AXISBANK
AXISBANK |
1,209.00 | -0.66% | 2,755,793 | 1,288.75 | 1,187.93 | 0.08 |
| BAJAJ-AUTO
BAJAJ-AUTO |
10,339.00 | -0.11% | 370,256 | 10,627.12 | 9,732.78 | 0.09 |
| BAJAJFINSV
BAJAJFINSV |
1,691.50 | 1.43% | 715,793 | 1,765.61 | 1,639.10 | 0.07 |
| BAJAJHFL
BAJAJHFL |
78.18 | 0.98% | 2,157,063 | 85.79 | 76.01 | 0.12 |
| BAJAJHLDNG
BAJAJHLDNG |
10,360.00 | 1.40% | 22,214 | 11,521.28 | 10,134.62 | 0.13 |
| BAJFINANCE
BAJFINANCE |
959.40 | 2.16% | 6,645,450 | 989.07 | 909.37 | 0.08 |
| BALKRISIND
BALKRISIND |
2,119.80 | 2.28% | 81,957 | 2,154.82 | 1,970.60 | 0.09 |
| BALRAMCHIN
BALRAMCHIN |
599.90 | 1.76% | 1,107,940 | 754.55 | 589.61 | 0.25 |
| BANDHANBNK
BANDHANBNK |
155.25 | 0.60% | 4,640,350 | 172.70 | 147.32 | 0.16 |
| BANKBARODA
BANKBARODA |
245.16 | 2.75% | 17,111,638 | 243.43 | 226.79 | 0.07 |
| BANKINDIA
BANKINDIA |
134.40 | 1.16% | 4,554,994 | 138.67 | 128.38 | 0.08 |
| BATAINDIA
BATAINDIA |
637.75 | 1.50% | 105,169 | 660.59 | 598.00 | 0.10 |
| BAYERCROP
BAYERCROP |
3,279.90 | 0.71% | 44,413 | 3,689.19 | 3,200.57 | 0.14 |
| BBTC
BBTC |
1,233.70 | 7.54% | 149,406 | 1,298.52 | 1,125.49 | 0.14 |
| BDL
BDL |
996.00 | 2.26% | 1,036,644 | 1,156.92 | 965.34 | 0.18 |
| BEL
BEL |
376.50 | 1.78% | 13,874,346 | 386.87 | 358.88 | 0.08 |
| BELRISE
BELRISE |
209.57 | 1.52% | 2,479,175 | 248.56 | 197.64 | 0.23 |
| BEML
BEML |
2,030.90 | 2.13% | 301,565 | 2,057.48 | 1,843.17 | 0.11 |
| BERGEPAINT
BERGEPAINT |
468.60 | 0.75% | 151,466 | 477.37 | 461.11 | 0.03 |
| BHARATFORG
BHARATFORG |
1,753.40 | 1.94% | 1,015,059 | 1,885.42 | 1,697.53 | 0.10 |
| BHARTIARTL
BHARTIARTL |
1,989.90 | 0.82% | 6,840,006 | 2,012.93 | 1,747.29 | 0.14 |
| BHARTIHEXA
BHARTIHEXA |
1,680.70 | 2.72% | 152,898 | 1,745.82 | 1,444.98 | 0.19 |
| BHEL
BHEL |
394.95 | 1.90% | 8,622,443 | 466.16 | 375.27 | 0.22 |
| BIKAJI
BIKAJI |
464.05 | 2.81% | 76,761 | 481.93 | 453.50 | 0.06 |
| BIOCON
BIOCON |
354.70 | 0.82% | 2,174,472 | 367.93 | 323.75 | 0.13 |
| BLS
BLS |
219.80 | 5.06% | 1,351,384 | 228.53 | 208.06 | 0.09 |
| BLUEDART
BLUEDART |
4,355.00 | 4.42% | 11,648 | 4,655.69 | 4,139.72 | 0.12 |
| BLUEJET
BLUEJET |
494.15 | -2.06% | 256,626 | 542.38 | 476.30 | 0.13 |
| BLUESTARCO
BLUESTARCO |
1,594.00 | -2.08% | 497,744 | 1,653.33 | 1,488.22 | 0.11 |
| BOSCHLTD
BOSCHLTD |
48,100.00 | 1.91% | 20,408 | 47,919.04 | 42,603.46 | 0.12 |
| BPCL
BPCL |
293.05 | 2.86% | 3,810,343 | 299.46 | 281.07 | 0.06 |
| BRIGADE
BRIGADE |
526.45 | -0.12% | 312,484 | 594.66 | 521.31 | 0.13 |
| BRITANNIA
BRITANNIA |
4,635.00 | -0.11% | 218,214 | 4,932.72 | 4,491.88 | 0.09 |
| BSE
BSE |
3,490.00 | -0.58% | 1,977,841 | 3,530.81 | 3,201.31 | 0.10 |
| BSOFT
BSOFT |
328.65 | 1.75% | 2,651,565 | 341.40 | 267.38 | 0.24 |
| CAMS
CAMS |
665.30 | 1.79% | 1,017,047 | 712.37 | 648.65 | 0.09 |
| CANBK
CANBK |
119.14 | 1.36% | 14,432,657 | 123.33 | 115.03 | 0.07 |
| CANFINHOME
CANFINHOME |
744.25 | 3.43% | 120,873 | 744.84 | 710.59 | 0.05 |
| CANHLIFE
CANHLIFE |
121.13 | -0.23% | 1,345,113 | 146.87 | 114.76 | 0.25 |
| CAPLIPOINT
CAPLIPOINT |
2,336.40 | 0.46% | 50,041 | 2,618.88 | 2,110.98 | 0.21 |
| CARBORUNIV
CARBORUNIV |
1,079.90 | 4.81% | 196,343 | 1,267.16 | 986.39 | 0.25 |
| CARTRADE
CARTRADE |
2,266.80 | 3.52% | 563,577 | 3,404.34 | 2,261.67 | 0.40 |
| CASTROLIND
CASTROLIND |
196.49 | 4.52% | 10,348,880 | 201.60 | 187.33 | 0.07 |
| CCL
CCL |
932.05 | 0.01% | 109,412 | 1,122.53 | 862.14 | 0.26 |
| CDSL
CDSL |
1,252.00 | -0.87% | 2,677,103 | 1,314.58 | 1,197.02 | 0.09 |
| CEATLTD
CEATLTD |
3,233.50 | 4.74% | 60,989 | 3,389.75 | 3,059.30 | 0.10 |
| CEMPRO
CEMPRO |
1,289.60 | 1.94% | 233,770 | 1,282.81 | 1,080.36 | 0.17 |
| CENTRALBK
CENTRALBK |
29.50 | 2.68% | 6,690,860 | 31.54 | 28.42 | 0.10 |
| CESC
CESC |
126.47 | 1.48% | 1,771,921 | 140.31 | 121.18 | 0.15 |
| CGCL
CGCL |
232.65 | 1.05% | 9,101,276 | 253.43 | 226.96 | 0.11 |
| CGPOWER
CGPOWER |
820.10 | 2.00% | 1,527,666 | 898.21 | 790.68 | 0.13 |
| CHALET
CHALET |
821.45 | 1.96% | 71,621 | 854.76 | 789.70 | 0.08 |
| CHAMBLFERT
CHAMBLFERT |
368.25 | 4.05% | 416,891 | 402.51 | 349.94 | 0.14 |
| CHENNPETRO
CHENNPETRO |
1,546.00 | 2.28% | 1,824,175 | 1,599.63 | 1,378.20 | 0.15 |
| CHOICEIN
CHOICEIN |
751.15 | 4.13% | 1,315,608 | 753.67 | 694.85 | 0.08 |
| CHOLAFIN
CHOLAFIN |
1,624.40 | 2.42% | 1,352,273 | 1,654.35 | 1,459.59 | 0.13 |
| CHOLAHLDNG
CHOLAHLDNG |
1,401.70 | 3.73% | 127,240 | 1,455.54 | 1,257.56 | 0.15 |
| CIEINDIA
CIEINDIA |
351.95 | -0.24% | 294,702 | 388.20 | 348.90 | 0.11 |
| CIPLA
CIPLA |
1,387.00 | 0.59% | 1,377,336 | 1,381.55 | 1,289.39 | 0.07 |
| CLEAN
CLEAN |
662.60 | -7.41% | 1,152,106 | 844.42 | 683.10 | 0.21 |
| COALINDIA
COALINDIA |
408.00 | 4.88% | 12,303,009 | 423.24 | 389.61 | 0.08 |
| COCHINSHIP
COCHINSHIP |
1,167.00 | 4.74% | 878,737 | 1,305.09 | 1,091.72 | 0.18 |
| COFORGE
COFORGE |
2,099.00 | 2.64% | 3,610,145 | 2,069.79 | 1,791.42 | 0.14 |
| COHANCE
COHANCE |
447.05 | 0.62% | 498,967 | 480.57 | 431.40 | 0.11 |
| COLPAL
COLPAL |
1,575.00 | -1.35% | 557,994 | 1,877.26 | 1,540.81 | 0.20 |
| CONCOR
CONCOR |
417.85 | 0.97% | 2,633,808 | 458.99 | 405.80 | 0.12 |
| CONCORDBIO
CONCORDBIO |
1,163.50 | -6.59% | 408,684 | 1,427.01 | 1,188.54 | 0.18 |
| COROMANDEL
COROMANDEL |
1,740.00 | 2.59% | 298,872 | 1,803.92 | 1,671.26 | 0.08 |
| CPPLUS
CPPLUS |
3,849.30 | 0.99% | 382,375 | 4,347.80 | 3,689.79 | 0.16 |
| CRAFTSMAN
CRAFTSMAN |
10,510.00 | 2.33% | 28,110 | 11,404.71 | 10,026.29 | 0.13 |
| CREDITACC
CREDITACC |
1,038.30 | 1.44% | 219,685 | 1,384.18 | 937.87 | 0.38 |
| CRISIL
CRISIL |
4,548.40 | 0.70% | 23,183 | 4,787.44 | 4,338.01 | 0.10 |
| CROMPTON
CROMPTON |
195.00 | 1.80% | 1,548,687 | 219.39 | 189.46 | 0.15 |
| CUB
CUB |
210.40 | -1.77% | 5,598,137 | 238.63 | 208.38 | 0.14 |
| CUMMINSIND
CUMMINSIND |
4,533.00 | 1.81% | 478,748 | 4,968.41 | 4,289.40 | 0.15 |
| CYIENT
CYIENT |
1,141.40 | 0.57% | 379,798 | 1,237.81 | 1,090.26 | 0.13 |
| DABUR
DABUR |
373.90 | 2.27% | 1,153,935 | 394.39 | 355.56 | 0.10 |
| DALBHARAT
DALBHARAT |
1,379.70 | 4.03% | 516,835 | 1,773.16 | 1,379.26 | 0.25 |
| DATAPATTNS
DATAPATTNS |
3,840.00 | 1.05% | 362,771 | 4,305.19 | 3,739.09 | 0.14 |
| DCMSHRIRAM
DCMSHRIRAM |
889.15 | 1.73% | 61,806 | 1,049.57 | 877.54 | 0.18 |
| DEEPAKFERT
DEEPAKFERT |
1,146.00 | 4.16% | 155,363 | 1,479.95 | 1,052.44 | 0.34 |
| DEEPAKNTR
DEEPAKNTR |
1,531.20 | 0.78% | 317,764 | 1,669.42 | 1,414.12 | 0.17 |
| DELHIVERY
DELHIVERY |
408.75 | 5.89% | 19,153,262 | 422.15 | 372.04 | 0.13 |
| DEVYANI
DEVYANI |
116.68 | -3.09% | 6,290,463 | 128.18 | 114.57 | 0.11 |
| DIVISLAB
DIVISLAB |
9,945.50 | 1.69% | 914,498 | 9,885.85 | 8,786.85 | 0.12 |
| DIXON
DIXON |
12,319.00 | 11.99% | 1,631,850 | 13,445.38 | 10,751.02 | 0.22 |
| DLF
DLF |
701.00 | 1.37% | 2,432,907 | 697.44 | 637.69 | 0.09 |
| DMART
DMART |
3,230.00 | 0.97% | 203,133 | 3,631.27 | 3,016.08 | 0.19 |
| DOMS
DOMS |
1,845.00 | 1.18% | 38,358 | 2,202.44 | 1,777.87 | 0.21 |
| DRREDDY
DRREDDY |
1,342.00 | -0.74% | 2,054,116 | 1,362.75 | 1,149.18 | 0.17 |
| ECLERX
ECLERX |
1,585.90 | 1.88% | 309,107 | 2,102.86 | 1,628.23 | 0.25 |
| EICHERMOT
EICHERMOT |
7,213.00 | -0.10% | 355,990 | 7,417.80 | 6,877.90 | 0.08 |
| EIDPARRY
EIDPARRY |
620.70 | 3.37% | 130,636 | 731.97 | 593.03 | 0.21 |
| EIHOTEL
EIHOTEL |
294.15 | 2.72% | 344,665 | 304.61 | 283.68 | 0.07 |
| ELECON
ELECON |
438.25 | 4.41% | 441,534 | 487.80 | 392.92 | 0.22 |
| ELGIEQUIP
ELGIEQUIP |
524.60 | 3.05% | 177,078 | 613.39 | 487.42 | 0.23 |
| EMAMILTD
EMAMILTD |
372.20 | 3.46% | 428,677 | 383.16 | 361.92 | 0.06 |
| EMCURE
EMCURE |
1,883.50 | 0.63% | 86,623 | 1,940.16 | 1,737.46 | 0.11 |
| EMMVEE
EMMVEE |
236.19 | 3.14% | 1,600,448 | 322.03 | 215.24 | 0.40 |
| ENDURANCE
ENDURANCE |
2,349.60 | 3.35% | 87,072 | 2,524.30 | 2,209.93 | 0.13 |
| ENGINERSIN
ENGINERSIN |
289.65 | 15.01% | 35,882,204 | 315.49 | 232.10 | 0.30 |
| ENRIN
ENRIN |
2,939.40 | 4.85% | 424,555 | 3,338.04 | 2,567.09 | 0.26 |
| ERIS
ERIS |
1,160.20 | 0.33% | 45,473 | 1,198.43 | 1,097.47 | 0.09 |
| ESCORTS
ESCORTS |
2,423.20 | -5.95% | 496,000 | 2,850.01 | 2,506.82 | 0.13 |
| ETERNAL
ETERNAL |
344.00 | 0.10% | 19,042,948 | 343.28 | 305.71 | 0.12 |
| EXIDEIND
EXIDEIND |
338.20 | 0.80% | 1,314,869 | 415.51 | 316.23 | 0.27 |
| FACT
FACT |
703.75 | 5.02% | 146,699 | 765.47 | 657.61 | 0.15 |
| FEDERALBNK
FEDERALBNK |
337.50 | -0.65% | 3,838,078 | 355.60 | 318.66 | 0.11 |
| FINCABLES
FINCABLES |
1,137.40 | -0.23% | 352,774 | 1,563.71 | 1,013.13 | 0.43 |
| FIRSTCRY
FIRSTCRY |
160.88 | 1.98% | 438,263 | 183.45 | 156.93 | 0.16 |
| FIVESTAR
FIVESTAR |
400.55 | 0.93% | 889,287 | 557.47 | 385.20 | 0.37 |
| FLUOROCHEM
FLUOROCHEM |
4,324.10 | 1.79% | 61,771 | 4,676.44 | 4,135.72 | 0.12 |
| FORCEMOT
FORCEMOT |
17,669.00 | 1.81% | 80,745 | 17,860.28 | 16,390.72 | 0.09 |
| FORTIS
FORTIS |
761.50 | -0.87% | 1,312,288 | 785.87 | 713.94 | 0.10 |
| FSL
FSL |
294.50 | 0.55% | 1,110,238 | 311.14 | 257.21 | 0.19 |
| GABRIEL
GABRIEL |
1,443.80 | 1.32% | 195,876 | 1,500.55 | 1,323.06 | 0.13 |
| GAIL
GAIL |
177.00 | 5.41% | 13,414,848 | 173.53 | 162.46 | 0.07 |
| GALLANTT
GALLANTT |
516.35 | -7.47% | 1,199,553 | 641.10 | 482.12 | 0.28 |
| GESHIP
GESHIP |
1,600.40 | 0.43% | 312,304 | 1,608.07 | 1,472.64 | 0.09 |
| GICRE
GICRE |
317.00 | 1.98% | 546,333 | 332.26 | 308.86 | 0.07 |
| GILLETTE
GILLETTE |
7,039.00 | -0.54% | 8,487 | 7,365.79 | 6,970.26 | 0.06 |
| GLAND
GLAND |
3,066.60 | -0.95% | 219,240 | 3,194.22 | 2,842.89 | 0.12 |
| GLAXO
GLAXO |
2,531.40 | 1.49% | 67,153 | 2,666.08 | 2,375.11 | 0.12 |
| GLENMARK
GLENMARK |
2,382.00 | 3.62% | 1,549,673 | 2,364.55 | 2,149.53 | 0.10 |
| GMDCLTD
GMDCLTD |
424.55 | 3.13% | 1,852,950 | 495.94 | 409.68 | 0.19 |
| GMRAIRPORT
GMRAIRPORT |
88.65 | 1.99% | 4,647,027 | 92.84 | 85.94 | 0.08 |
| GODFRYPHLP
GODFRYPHLP |
1,700.10 | 0.59% | 271,985 | 1,915.76 | 1,639.24 | 0.16 |
| GODIGIT
GODIGIT |
263.05 | 0.94% | 128,372 | 292.94 | 251.61 | 0.15 |
| GODREJCP
GODREJCP |
821.50 | 0.43% | 1,036,915 | 885.30 | 815.70 | 0.08 |
| GODREJIND
GODREJIND |
930.70 | 2.85% | 119,618 | 1,065.75 | 896.26 | 0.17 |
| GODREJPROP
GODREJPROP |
1,631.50 | 4.05% | 972,850 | 1,639.83 | 1,510.85 | 0.08 |
| GPIL
GPIL |
193.54 | 0.37% | 1,702,543 | 219.17 | 186.45 | 0.16 |
| GRANULES
GRANULES |
820.70 | -2.27% | 981,683 | 847.73 | 791.98 | 0.07 |
| GRAPHITE
GRAPHITE |
755.55 | 4.09% | 551,411 | 849.01 | 681.81 | 0.22 |
| GRASIM
GRASIM |
3,057.10 | 2.54% | 604,668 | 3,005.33 | 2,819.01 | 0.06 |
| GRAVITA
GRAVITA |
1,420.80 | 2.37% | 133,286 | 1,556.21 | 1,304.28 | 0.18 |
| GROWW
GROWW |
196.31 | 2.50% | 28,523,991 | 202.13 | 182.79 | 0.10 |
| GRSE
GRSE |
2,046.80 | 5.30% | 1,140,304 | 2,209.88 | 1,841.02 | 0.18 |
| GVT&D
GVT&D |
4,175.50 | 3.87% | 1,046,448 | 4,395.02 | 3,676.92 | 0.18 |
| HAL
HAL |
4,855.00 | 0.03% | 584,497 | 5,023.44 | 4,652.29 | 0.08 |
| HAVELLS
HAVELLS |
1,028.60 | 1.46% | 458,803 | 1,133.50 | 982.59 | 0.14 |
| HBLENGINE
HBLENGINE |
818.10 | 2.35% | 839,263 | 850.58 | 692.98 | 0.20 |
| HCLTECH
HCLTECH |
1,434.00 | 0.41% | 2,207,893 | 1,525.29 | 1,167.75 | 0.27 |
| HDBFS
HDBFS |
504.30 | 1.15% | 668,744 | 624.49 | 452.86 | 0.32 |
| HDFCAMC
HDFCAMC |
2,379.50 | 3.03% | 511,375 | 2,408.75 | 2,218.22 | 0.08 |
| HDFCBANK
HDFCBANK |
700.00 | 1.04% | 21,480,587 | 728.92 | 675.73 | 0.08 |
| HDFCLIFE
HDFCLIFE |
522.25 | -0.50% | 891,127 | 568.05 | 507.11 | 0.11 |
| HEROMOTOCO
HEROMOTOCO |
5,193.00 | 0.50% | 596,939 | 5,358.35 | 4,863.00 | 0.10 |
| HEXT
HEXT |
497.90 | -0.78% | 606,231 | 623.35 | 487.05 | 0.25 |
| HFCL
HFCL |
219.73 | -5.00% | 2,444,491 | 279.77 | 226.57 | 0.21 |
| HINDALCO
HINDALCO |
911.40 | 3.02% | 3,346,757 | 924.78 | 866.54 | 0.07 |
| HINDCOPPER
HINDCOPPER |
410.90 | 2.51% | 4,266,986 | 497.76 | 380.41 | 0.27 |
| HINDPETRO
HINDPETRO |
348.00 | 2.19% | 5,157,546 | 358.07 | 325.17 | 0.10 |
| HINDUNILVR
HINDUNILVR |
1,898.30 | 1.81% | 990,685 | 1,914.03 | 1,797.72 | 0.06 |
| HINDZINC
HINDZINC |
518.00 | 2.41% | 2,036,618 | 565.96 | 488.42 | 0.15 |
| HOMEFIRST
HOMEFIRST |
1,061.70 | -0.96% | 164,371 | 1,130.59 | 994.22 | 0.13 |
| HONASA
HONASA |
452.75 | 2.41% | 470,689 | 480.14 | 427.35 | 0.12 |
| HONAUT
HONAUT |
29,210.00 | -0.95% | 4,438 | 33,998.26 | 29,413.74 | 0.14 |
| HSCL
HSCL |
520.55 | 2.23% | 1,385,020 | 729.04 | 460.62 | 0.45 |
| HUDCO
HUDCO |
146.14 | 2.15% | 2,701,194 | 169.30 | 139.77 | 0.19 |
| HYUNDAI
HYUNDAI |
1,985.00 | 3.87% | 738,873 | 2,019.30 | 1,845.32 | 0.09 |
| ICICIAMC
ICICIAMC |
2,798.40 | 3.38% | 243,425 | 3,105.16 | 2,587.94 | 0.18 |
| ICICIBANK
ICICIBANK |
1,387.40 | -0.76% | 9,043,608 | 1,417.19 | 1,333.68 | 0.06 |
| ICICIGI
ICICIGI |
1,558.40 | -1.42% | 704,921 | 1,724.26 | 1,532.74 | 0.12 |
| IDBI
IDBI |
78.94 | -1.72% | 6,996,789 | 88.66 | 74.88 | 0.17 |
| IDEA
IDEA |
12.25 | 3.55% | 326,403,427 | 13.38 | 11.28 | 0.17 |
| IDFCFIRSTB
IDFCFIRSTB |
73.63 | 2.26% | 11,473,091 | 82.40 | 69.98 | 0.16 |
| IEX
IEX |
107.52 | 6.56% | 7,874,743 | 108.66 | 100.81 | 0.07 |
| IFCI
IFCI |
57.76 | 5.65% | 29,129,871 | 72.71 | 54.42 | 0.29 |
| IGIL
IGIL |
398.25 | 0.13% | 809,699 | 419.74 | 272.44 | 0.43 |
| IGL
IGL |
132.92 | -4.50% | 8,579,977 | 147.74 | 136.29 | 0.08 |
| IIFL
IIFL |
552.95 | 4.79% | 1,872,900 | 640.52 | 513.26 | 0.22 |
| IKS
IKS |
1,726.70 | 1.34% | 60,184 | 1,780.60 | 1,627.32 | 0.09 |
| INDGN
INDGN |
619.40 | 5.56% | 1,942,311 | 613.06 | 570.96 | 0.07 |
| INDHOTEL
INDHOTEL |
822.50 | 1.34% | 5,519,711 | 836.70 | 689.69 | 0.19 |
| INDIACEM
INDIACEM |
317.70 | 1.79% | 468,733 | 326.87 | 282.80 | 0.14 |
| INDIAMART
INDIAMART |
1,501.80 | 0.98% | 161,285 | 1,660.77 | 1,511.17 | 0.09 |
| INDIANB
INDIANB |
865.25 | -0.03% | 863,443 | 876.95 | 807.38 | 0.08 |
| INDIGO
INDIGO |
4,919.90 | 0.87% | 559,967 | 5,014.54 | 4,487.78 | 0.11 |
| INDUSINDBK
INDUSINDBK |
838.50 | 0.06% | 1,974,073 | 896.27 | 823.74 | 0.08 |
| INDUSTOWER
INDUSTOWER |
383.00 | 1.24% | 3,191,311 | 389.83 | 372.41 | 0.05 |
| INFY
INFY |
1,161.00 | -2.03% | 12,918,064 | 1,234.32 | 980.55 | 0.23 |
| INOXWIND
INOXWIND |
59.78 | 8.30% | 47,845,405 | 72.40 | 54.76 | 0.28 |
| INTELLECT
INTELLECT |
531.05 | 5.25% | 4,318,844 | 670.27 | 528.97 | 0.24 |
| IOB
IOB |
29.29 | 1.91% | 2,763,886 | 31.88 | 28.50 | 0.11 |
| IOC
IOC |
134.59 | 3.41% | 22,976,535 | 133.91 | 125.16 | 0.07 |
| IPCALAB
IPCALAB |
1,949.90 | 1.15% | 213,868 | 2,000.23 | 1,827.04 | 0.09 |
| IRB
IRB |
16.29 | 3.56% | 15,428,167 | 18.47 | 15.54 | 0.17 |
| IRCON
IRCON |
101.29 | 4.82% | 4,143,816 | 109.63 | 95.98 | 0.13 |
| IRCTC
IRCTC |
447.55 | 2.60% | 807,444 | 475.15 | 432.32 | 0.09 |
| IREDA
IREDA |
102.24 | 2.75% | 4,680,796 | 110.85 | 97.92 | 0.12 |
| IRFC
IRFC |
75.65 | 3.11% | 9,225,917 | 80.69 | 72.48 | 0.11 |
| ITC
ITC |
266.40 | 0.30% | 13,139,384 | 268.38 | 255.48 | 0.05 |
| ITCHOTELS
ITCHOTELS |
170.48 | 1.98% | 3,312,797 | 170.46 | 150.56 | 0.12 |
| ITI
ITI |
259.14 | 20.00% | 17,199,121 | 259.25 | 209.82 | 0.21 |
| J&KBANK
J&KBANK |
119.07 | 1.60% | 1,364,674 | 149.53 | 112.87 | 0.28 |
| JAINREC
JAINREC |
275.65 | 2.09% | 381,565 | 297.79 | 272.98 | 0.09 |
| JBMA
JBMA |
483.80 | 3.45% | 383,738 | 567.57 | 463.72 | 0.20 |
| JINDALSAW
JINDALSAW |
243.41 | 6.74% | 1,246,469 | 316.96 | 216.66 | 0.38 |
| JINDALSTEL
JINDALSTEL |
1,102.00 | 3.84% | 2,370,271 | 1,089.35 | 996.44 | 0.09 |
| JIOFIN
JIOFIN |
213.25 | 4.28% | 17,617,211 | 221.85 | 202.45 | 0.09 |
| JKCEMENT
JKCEMENT |
4,895.90 | 2.31% | 47,037 | 5,022.41 | 4,786.93 | 0.05 |
| JKTYRE
JKTYRE |
323.45 | 7.17% | 872,875 | 351.20 | 297.43 | 0.17 |
| JMFINANCIL
JMFINANCIL |
111.78 | 3.71% | 1,660,265 | 126.63 | 104.89 | 0.19 |
| JPPOWER
JPPOWER |
13.54 | 6.45% | 96,498,518 | 15.91 | 12.32 | 0.25 |
| JSL
JSL |
677.70 | 0.55% | 752,001 | 755.23 | 666.37 | 0.13 |
| JSWCEMENT
JSWCEMENT |
119.96 | 3.86% | 2,206,645 | 118.80 | 110.88 | 0.07 |
| JSWDULUX
JSWDULUX |
261.25 | -1.19% | 628,383 | 4,635.95 | -769.68 | 2.80 |
| JSWENERGY
JSWENERGY |
505.50 | 1.03% | 3,248,408 | 511.41 | 444.51 | 0.14 |
| JSWINFRA
JSWINFRA |
316.45 | 0.11% | 1,340,378 | 357.36 | 303.70 | 0.16 |
| JSWSTEEL
JSWSTEEL |
1,309.90 | 5.13% | 3,161,991 | 1,297.26 | 1,147.89 | 0.12 |
| JUBLFOOD
JUBLFOOD |
425.80 | 0.92% | 846,651 | 449.12 | 396.34 | 0.12 |
| JUBLINGREA
JUBLINGREA |
573.20 | 2.65% | 494,869 | 663.71 | 564.73 | 0.16 |
| JUBLPHARMA
JUBLPHARMA |
946.75 | 2.48% | 148,076 | 973.72 | 912.85 | 0.06 |
| JWL
JWL |
188.28 | 3.58% | 2,003,455 | 230.53 | 165.46 | 0.33 |
| JYOTICNC
JYOTICNC |
941.45 | 3.96% | 434,925 | 1,076.87 | 865.76 | 0.22 |
| KAJARIACER
KAJARIACER |
1,134.00 | 2.24% | 168,345 | 1,269.45 | 1,090.01 | 0.15 |
| KALYANKJIL
KALYANKJIL |
505.45 | 1.50% | 2,524,536 | 589.85 | 488.04 | 0.19 |
| KARURVYSYA
KARURVYSYA |
344.50 | -3.26% | 3,185,658 | 371.41 | 322.95 | 0.14 |
| KAYNES
KAYNES |
3,210.00 | 2.52% | 468,350 | 3,394.56 | 3,112.22 | 0.09 |
| KEC
KEC |
349.00 | 5.87% | 1,745,671 | 375.22 | 320.52 | 0.16 |
| KEI
KEI |
3,855.40 | 2.27% | 513,731 | 4,981.22 | 3,537.88 | 0.34 |
| KFINTECH
KFINTECH |
852.35 | 0.17% | 841,419 | 902.47 | 814.61 | 0.10 |
| KIMS
KIMS |
720.90 | 2.72% | 321,081 | 720.86 | 661.46 | 0.09 |
| KIRLOSENG
KIRLOSENG |
1,725.40 | -3.94% | 816,814 | 2,331.99 | 1,670.41 | 0.33 |
| KOTAKBANK
KOTAKBANK |
458.35 | -0.70% | 21,126,880 | 459.26 | 426.32 | 0.07 |
| KPIL
KPIL |
1,328.60 | -0.68% | 188,545 | 1,463.39 | 1,261.01 | 0.15 |
| KPITTECH
KPITTECH |
531.95 | 0.32% | 1,007,341 | 572.70 | 471.54 | 0.19 |
| KPRMILL
KPRMILL |
1,131.50 | 1.52% | 142,923 | 1,142.91 | 1,005.54 | 0.13 |
| LALPATHLAB
LALPATHLAB |
1,887.20 | -1.01% | 150,836 | 1,978.69 | 1,810.86 | 0.09 |
| LATENTVIEW
LATENTVIEW |
202.53 | -3.74% | 5,976,569 | 250.86 | 208.49 | 0.18 |
| LAURUSLABS
LAURUSLABS |
2,348.00 | -2.39% | 3,047,249 | 2,320.08 | 1,868.39 | 0.22 |
| LEMONTREE
LEMONTREE |
112.87 | 3.29% | 2,544,780 | 114.13 | 107.21 | 0.06 |
| LENSKART
LENSKART |
664.75 | -1.98% | 3,375,231 | 695.87 | 619.75 | 0.12 |
| LGEINDIA
LGEINDIA |
1,682.00 | 1.24% | 128,422 | 1,794.04 | 1,611.20 | 0.11 |
| LICHSGFIN
LICHSGFIN |
495.30 | 0.32% | 3,840,053 | 562.82 | 473.83 | 0.17 |
| LICI
LICI |
389.00 | 1.50% | 5,807,572 | 400.20 | 379.52 | 0.05 |
| LINDEINDIA
LINDEINDIA |
5,758.00 | 1.88% | 9,835 | 6,247.03 | 5,562.12 | 0.12 |
| LLOYDSME
LLOYDSME |
1,825.10 | -0.01% | 217,925 | 1,860.29 | 1,764.80 | 0.05 |
| LODHA
LODHA |
1,002.80 | -3.30% | 2,846,279 | 1,125.56 | 958.86 | 0.16 |
| LT
LT |
3,939.90 | 1.76% | 2,056,829 | 3,881.59 | 3,522.78 | 0.10 |
| LTF
LTF |
251.50 | 2.91% | 3,442,022 | 270.03 | 235.64 | 0.14 |
| LTFOODS
LTFOODS |
393.65 | 3.73% | 308,546 | 428.76 | 371.93 | 0.14 |
| LTM
LTM |
4,233.50 | 0.00% | 257,848 | 4,407.62 | 3,893.10 | 0.12 |
| LTTS
LTTS |
4,225.70 | -1.27% | 186,462 | 4,461.84 | 3,014.98 | 0.39 |
| LUPIN
LUPIN |
1,996.50 | -0.72% | 664,798 | 2,023.39 | 1,906.13 | 0.06 |
| M&M
M&M |
2,868.80 | 1.00% | 2,157,890 | 2,937.80 | 2,768.69 | 0.06 |
| M&MFIN
M&MFIN |
261.75 | 0.02% | 2,051,737 | 345.31 | 248.48 | 0.33 |
| MAHABANK
MAHABANK |
78.99 | -2.91% | 9,787,821 | 85.15 | 76.06 | 0.11 |
| MANAPPURAM
MANAPPURAM |
298.70 | 3.36% | 4,894,233 | 334.60 | 279.13 | 0.18 |
| MANKIND
MANKIND |
2,481.20 | -0.47% | 448,020 | 2,568.01 | 2,182.64 | 0.16 |
| MAPMYINDIA
MAPMYINDIA |
846.80 | 6.55% | 128,632 | 942.68 | 796.45 | 0.17 |
| MARICO
MARICO |
798.55 | -0.18% | 2,290,127 | 803.02 | 763.86 | 0.05 |
| MARUTI
MARUTI |
11,672.00 | 2.41% | 414,092 | 11,682.25 | 11,086.65 | 0.05 |
| MAXHEALTH
MAXHEALTH |
884.75 | 2.88% | 7,044,322 | 906.38 | 802.67 | 0.12 |
| MAZDOCK
MAZDOCK |
1,736.60 | 1.84% | 1,186,069 | 2,241.89 | 1,666.51 | 0.29 |
| MCX
MCX |
3,249.00 | 1.89% | 1,161,368 | 3,398.64 | 3,032.49 | 0.11 |
| MEDANTA
MEDANTA |
1,298.40 | 2.21% | 263,736 | 1,337.13 | 1,191.37 | 0.12 |
| MEESHO
MEESHO |
222.21 | -0.36% | 6,039,196 | 241.09 | 212.64 | 0.13 |
| MFSL
MFSL |
1,176.70 | -1.94% | 980,928 | 1,369.06 | 1,167.17 | 0.16 |
| MGL
MGL |
1,037.90 | -1.01% | 213,461 | 1,060.45 | 1,021.26 | 0.04 |
| MINDACORP
MINDACORP |
658.90 | 4.18% | 338,965 | 671.41 | 595.95 | 0.12 |
| MMTC
MMTC |
52.23 | 3.55% | 1,148,727 | 58.90 | 49.05 | 0.18 |
| MOTHERSON
MOTHERSON |
159.00 | 1.60% | 10,595,169 | 163.02 | 152.00 | 0.07 |
| MOTILALOFS
MOTILALOFS |
964.40 | 2.38% | 824,291 | 1,103.34 | 912.85 | 0.19 |
| MPHASIS
MPHASIS |
2,563.70 | 1.51% | 516,462 | 2,659.77 | 2,276.01 | 0.16 |
| MRF
MRF |
116,920.00 | 0.12% | 2,530 | 125,298.39 | 115,772.61 | 0.08 |
| MRPL
MRPL |
177.47 | 2.49% | 10,915,320 | 187.32 | 162.47 | 0.14 |
| MSUMI
MSUMI |
38.78 | 10.36% | 178,574,636 | 37.17 | 32.30 | 0.14 |
| MUTHOOTFIN
MUTHOOTFIN |
2,514.70 | 4.41% | 2,121,627 | 2,725.31 | 2,333.62 | 0.15 |
| NAM-INDIA
NAM-INDIA |
957.75 | 5.83% | 1,740,686 | 1,127.38 | 881.20 | 0.25 |
| NATCOPHARM
NATCOPHARM |
785.75 | 0.43% | 200,990 | 812.98 | 772.77 | 0.05 |
| NATIONALUM
NATIONALUM |
328.00 | 4.28% | 6,414,934 | 333.19 | 302.42 | 0.10 |
| NAUKRI
NAUKRI |
1,192.30 | 0.23% | 890,763 | 1,257.34 | 1,167.85 | 0.07 |
| NAVA
NAVA |
516.65 | 1.54% | 194,802 | 582.25 | 471.53 | 0.21 |
| NAVINFLUOR
NAVINFLUOR |
8,406.00 | -3.16% | 358,300 | 8,815.07 | 7,724.38 | 0.13 |
| NBCC
NBCC |
76.13 | 9.29% | 20,582,193 | 79.21 | 67.44 | 0.16 |
| NCC
NCC |
119.34 | 4.22% | 2,207,482 | 130.95 | 112.81 | 0.15 |
| NESTLEIND
NESTLEIND |
1,195.00 | 2.40% | 1,291,599 | 1,392.20 | 1,112.54 | 0.22 |
| NETWEB
NETWEB |
4,089.30 | -2.00% | 1,136,968 | 5,140.97 | 4,063.85 | 0.23 |
| NEULANDLAB
NEULANDLAB |
19,575.00 | -0.63% | 61,848 | 21,676.58 | 18,156.42 | 0.18 |
| NEWGEN
NEWGEN |
446.30 | 0.87% | 561,394 | 496.44 | 432.70 | 0.14 |
| NH
NH |
1,834.20 | 6.63% | 690,294 | 1,786.96 | 1,642.03 | 0.08 |
| NHPC
NHPC |
78.78 | 1.34% | 8,150,757 | 77.80 | 68.52 | 0.13 |
| NIACL
NIACL |
154.85 | -2.57% | 3,501,819 | 190.40 | 147.53 | 0.25 |
| NIVABUPA
NIVABUPA |
74.10 | 2.00% | 488,936 | 80.50 | 69.79 | 0.14 |
| NLCINDIA
NLCINDIA |
238.49 | 4.62% | 1,920,152 | 259.63 | 222.75 | 0.15 |
| NMDC
NMDC |
68.42 | 1.60% | 10,767,436 | 74.03 | 65.67 | 0.12 |
| NSLNISP
NSLNISP |
38.96 | 3.45% | 2,568,186 | 41.13 | 37.74 | 0.09 |
| NTPC
NTPC |
323.00 | 2.13% | 14,249,385 | 323.54 | 296.59 | 0.09 |
| NTPCGREEN
NTPCGREEN |
83.42 | 1.19% | 3,106,338 | 95.39 | 79.01 | 0.19 |
| NUVAMA
NUVAMA |
1,805.10 | 3.98% | 258,091 | 1,863.95 | 1,618.80 | 0.14 |
| NUVOCO
NUVOCO |
338.80 | 5.74% | 485,530 | 347.91 | 313.53 | 0.10 |
| NYKAA
NYKAA |
353.65 | 1.23% | 5,795,911 | 355.48 | 320.97 | 0.10 |
| OBEROIRLTY
OBEROIRLTY |
1,637.00 | -0.58% | 216,255 | 1,759.78 | 1,575.27 | 0.11 |
| OFSS
OFSS |
9,744.00 | -2.51% | 144,097 | 10,749.83 | 9,624.17 | 0.11 |
| OIL
OIL |
461.90 | 1.74% | 2,816,184 | 460.67 | 439.70 | 0.05 |
| OLAELEC
OLAELEC |
35.01 | 5.52% | 101,182,101 | 38.04 | 30.71 | 0.21 |
| OLECTRA
OLECTRA |
991.60 | 4.26% | 353,915 | 1,113.07 | 933.14 | 0.18 |
| ONESOURCE
ONESOURCE |
1,558.20 | -0.31% | 329,034 | 1,626.17 | 1,301.34 | 0.22 |
| ONGC
ONGC |
234.83 | 4.19% | 11,864,798 | 231.75 | 218.17 | 0.06 |
| PAGEIND
PAGEIND |
35,500.00 | 2.90% | 18,781 | 38,243.93 | 33,088.57 | 0.14 |
| PARADEEP
PARADEEP |
134.98 | 4.55% | 3,008,754 | 156.09 | 129.26 | 0.19 |
| PATANJALI
PATANJALI |
369.00 | 1.14% | 5,131,019 | 377.55 | 346.34 | 0.09 |
| PAYTM
PAYTM |
1,650.00 | 0.96% | 2,249,937 | 1,740.61 | 1,599.83 | 0.08 |
| PCBL
PCBL |
282.60 | 2.04% | 2,702,644 | 333.13 | 268.10 | 0.22 |
| PERSISTENT
PERSISTENT |
6,051.00 | 0.05% | 835,738 | 6,101.35 | 5,472.25 | 0.11 |
| PETRONET
PETRONET |
300.95 | 3.96% | 4,485,259 | 300.04 | 284.70 | 0.05 |
| PFC
PFC |
318.50 | 1.56% | 6,246,698 | 345.64 | 308.23 | 0.11 |
| PFIZER
PFIZER |
3,638.70 | -1.33% | 55,742 | 3,978.51 | 3,580.71 | 0.11 |
| PFOCUS
PFOCUS |
281.25 | -2.38% | 4,479,152 | 301.33 | 263.58 | 0.13 |
| PGEL
PGEL |
533.05 | 0.57% | 1,207,537 | 551.41 | 475.61 | 0.15 |
| PHOENIXLTD
PHOENIXLTD |
2,016.60 | 3.03% | 678,183 | 1,994.88 | 1,787.51 | 0.11 |
| PIDILITIND
PIDILITIND |
1,488.00 | 1.81% | 565,926 | 1,534.93 | 1,419.26 | 0.08 |
| PIIND
PIIND |
2,166.20 | 3.15% | 697,446 | 2,253.26 | 2,011.29 | 0.11 |
| PINELABS
PINELABS |
157.63 | 2.86% | 13,914,866 | 175.59 | 150.51 | 0.15 |
| PIRAMALFIN
PIRAMALFIN |
1,914.00 | 5.34% | 688,013 | 2,064.34 | 1,809.10 | 0.13 |
| PNB
PNB |
123.06 | 0.17% | 13,617,491 | 125.98 | 112.29 | 0.11 |
| PNBHOUSING
PNBHOUSING |
1,060.30 | 0.03% | 784,574 | 1,226.72 | 1,043.80 | 0.16 |
| POLICYBZR
POLICYBZR |
931.00 | -6.91% | 9,418,178 | 1,091.17 | 959.42 | 0.13 |
| POLYCAB
POLYCAB |
7,920.00 | 1.71% | 310,317 | 8,539.33 | 7,444.62 | 0.14 |
| POLYMED
POLYMED |
1,486.90 | 2.58% | 57,470 | 1,676.17 | 1,393.97 | 0.18 |
| POONAWALLA
POONAWALLA |
480.70 | 4.12% | 4,757,951 | 477.74 | 400.68 | 0.18 |
| POWERGRID
POWERGRID |
267.70 | 1.02% | 10,001,559 | 263.72 | 240.71 | 0.09 |
| POWERINDIA
POWERINDIA |
28,080.00 | 3.14% | 84,218 | 32,220.32 | 25,823.18 | 0.22 |
| PPLPHARMA
PPLPHARMA |
239.92 | 0.42% | 9,008,497 | 236.24 | 171.57 | 0.32 |
| PREMIERENE
PREMIERENE |
883.00 | 0.80% | 652,232 | 933.35 | 838.54 | 0.11 |
| PRESTIGE
PRESTIGE |
1,479.50 | 1.80% | 408,033 | 1,509.43 | 1,378.13 | 0.09 |
| PTCIL
PTCIL |
24,385.00 | 1.84% | 14,833 | 25,905.98 | 23,135.52 | 0.11 |
| PVRINOX
PVRINOX |
1,512.70 | 1.18% | 655,056 | 1,526.38 | 1,278.53 | 0.18 |
| PWL
PWL |
129.38 | 0.30% | 2,848,799 | 145.26 | 120.02 | 0.19 |
| RADICO
RADICO |
4,100.00 | 0.33% | 438,049 | 4,676.41 | 4,036.00 | 0.15 |
| RAILTEL
RAILTEL |
232.63 | 4.60% | 1,015,595 | 265.43 | 219.38 | 0.19 |
| RAINBOW
RAINBOW |
1,239.20 | 1.68% | 275,242 | 1,276.82 | 1,168.09 | 0.09 |
| RAMCOCEM
RAMCOCEM |
737.80 | 2.52% | 141,705 | 855.96 | 701.90 | 0.20 |
| RBLBANK
RBLBANK |
352.20 | 0.34% | 2,162,681 | 425.26 | 326.48 | 0.26 |
| RECLTD
RECLTD |
286.90 | 0.46% | 3,081,473 | 313.53 | 284.15 | 0.10 |
| REDINGTON
REDINGTON |
330.45 | 1.07% | 4,444,835 | 417.03 | 328.99 | 0.24 |
| RELIANCE
RELIANCE |
1,300.00 | 11.60% | 88,121,121 | 1,255.91 | 1,131.71 | 0.10 |
| RHIM
RHIM |
352.70 | 1.26% | 73,056 | 378.67 | 344.79 | 0.09 |
| RITES
RITES |
191.50 | 1.71% | 677,772 | 211.39 | 185.73 | 0.13 |
| RKFORGE
RKFORGE |
696.10 | 7.61% | 7,249,302 | 745.89 | 593.93 | 0.23 |
| RPOWER
RPOWER |
18.57 | 3.69% | 47,065,800 | 21.13 | 15.93 | 0.28 |
| RRKABEL
RRKABEL |
1,955.40 | -4.88% | 821,958 | 2,918.12 | 1,894.90 | 0.43 |
| RVNL
RVNL |
186.11 | 3.58% | 11,716,954 | 202.68 | 177.43 | 0.13 |
| SAGILITY
SAGILITY |
42.74 | 1.57% | 30,212,353 | 46.33 | 42.23 | 0.09 |
| SAIL
SAIL |
165.30 | 2.67% | 14,808,765 | 177.43 | 160.27 | 0.10 |
| SAILIFE
SAILIFE |
1,542.30 | -0.98% | 631,369 | 1,583.51 | 1,341.89 | 0.17 |
| SAMMAANCAP
SAMMAANCAP |
119.23 | 2.13% | 4,772,659 | 140.62 | 109.49 | 0.25 |
| SAPPHIRE
SAPPHIRE |
192.22 | -3.43% | 575,883 | 212.23 | 187.53 | 0.12 |
| SARDAEN
SARDAEN |
429.15 | -2.65% | 339,389 | 509.57 | 429.91 | 0.17 |
| SAREGAMA
SAREGAMA |
545.90 | -0.50% | 243,614 | 544.30 | 471.80 | 0.14 |
| SBFC
SBFC |
88.32 | 4.68% | 1,413,889 | 91.24 | 77.39 | 0.16 |
| SBICARD
SBICARD |
532.90 | 1.50% | 336,457 | 585.31 | 521.61 | 0.12 |
| SBILIFE
SBILIFE |
1,660.50 | 0.11% | 655,829 | 1,723.38 | 1,610.00 | 0.07 |
| SBIN
SBIN |
987.00 | 2.61% | 9,929,558 | 982.53 | 938.45 | 0.05 |
| SCHAEFFLER
SCHAEFFLER |
3,534.60 | -1.10% | 63,772 | 3,806.94 | 3,450.73 | 0.10 |
| SCHNEIDER
SCHNEIDER |
1,127.80 | 3.36% | 97,385 | 1,251.73 | 1,073.63 | 0.15 |
| SCI
SCI |
259.31 | 6.10% | 2,298,237 | 302.21 | 232.55 | 0.26 |
| SHREECEM
SHREECEM |
23,590.00 | 2.59% | 30,518 | 23,627.49 | 21,396.01 | 0.10 |
| SHRIRAMFIN
SHRIRAMFIN |
863.35 | 4.88% | 7,877,653 | 1,005.03 | 800.42 | 0.23 |
| SHYAMMETL
SHYAMMETL |
1,191.00 | 2.42% | 1,197,327 | 1,249.13 | 1,034.04 | 0.19 |
| SIEMENS
SIEMENS |
3,404.90 | 3.09% | 134,215 | 3,904.43 | 3,164.78 | 0.21 |
| SIGNATURE
SIGNATURE |
708.10 | 0.80% | 168,400 | 727.84 | 696.87 | 0.04 |
| SJVN
SJVN |
56.50 | 5.83% | 49,524,451 | 59.04 | 46.93 | 0.23 |
| SOBHA
SOBHA |
1,135.30 | 0.91% | 47,161 | 1,221.52 | 1,129.47 | 0.08 |
| SOLARINDS
SOLARINDS |
19,438.00 | 3.39% | 77,077 | 20,658.24 | 18,497.76 | 0.11 |
| SONACOMS
SONACOMS |
905.95 | 1.73% | 2,779,335 | 898.49 | 728.57 | 0.21 |
| SONATSOFTW
SONATSOFTW |
226.06 | 1.05% | 859,490 | 254.80 | 223.02 | 0.13 |
| SPLPETRO
SPLPETRO |
689.70 | 1.68% | 175,619 | 825.73 | 674.37 | 0.20 |
| SRF
SRF |
2,409.00 | 3.15% | 119,617 | 2,560.99 | 2,270.75 | 0.12 |
| STARHEALTH
STARHEALTH |
512.00 | -3.47% | 646,435 | 567.91 | 517.57 | 0.09 |
| SUMICHEM
SUMICHEM |
321.00 | 1.87% | 1,009,876 | 451.00 | 309.87 | 0.37 |
| SUNDARMFIN
SUNDARMFIN |
3,973.70 | 0.83% | 61,270 | 4,389.96 | 3,827.97 | 0.14 |
| SUNPHARMA
SUNPHARMA |
1,770.00 | -0.43% | 3,457,791 | 1,790.13 | 1,729.80 | 0.03 |
| SUNTV
SUNTV |
591.40 | -2.66% | 817,754 | 664.66 | 579.97 | 0.14 |
| SUPREMEIND
SUPREMEIND |
3,218.20 | 2.17% | 62,050 | 3,750.95 | 3,132.68 | 0.18 |
| SUZLON
SUZLON |
35.25 | 3.98% | 118,903,115 | 42.49 | 34.36 | 0.21 |
| SWANCORP
SWANCORP |
238.31 | 4.82% | 1,067,374 | 281.08 | 225.30 | 0.22 |
| SWIGGY
SWIGGY |
177.73 | 0.64% | 13,025,519 | 263.52 | 164.76 | 0.46 |
| SYNGENE
SYNGENE |
412.95 | 2.55% | 1,120,256 | 418.20 | 340.92 | 0.20 |
| SYRMA
SYRMA |
1,512.00 | -6.97% | 5,307,413 | 1,798.77 | 1,414.16 | 0.24 |
| TARIL
TARIL |
308.40 | 3.39% | 1,693,272 | 344.57 | 275.35 | 0.22 |
| TATACAP
TATACAP |
325.30 | 1.69% | 1,477,650 | 332.73 | 300.08 | 0.10 |
| TATACHEM
TATACHEM |
610.00 | 2.42% | 1,116,958 | 647.66 | 574.79 | 0.12 |
| TATACOMM
TATACOMM |
1,755.50 | 4.78% | 318,672 | 1,757.49 | 1,628.26 | 0.08 |
| TATACONSUM
TATACONSUM |
1,028.90 | 0.29% | 1,254,802 | 1,028.53 | 928.30 | 0.10 |
| TATAELXSI
TATAELXSI |
3,783.80 | -0.16% | 132,993 | 4,168.50 | 3,002.90 | 0.33 |
| TATAINVEST
TATAINVEST |
571.35 | 1.52% | 240,056 | 642.34 | 539.51 | 0.17 |
| TATAPOWER
TATAPOWER |
355.90 | 3.14% | 5,172,325 | 359.25 | 334.37 | 0.07 |
| TATASTEEL
TATASTEEL |
177.37 | 5.83% | 29,908,885 | 179.02 | 166.91 | 0.07 |
| TATATECH
TATATECH |
656.45 | 1.44% | 368,318 | 755.87 | 631.64 | 0.18 |
| TBOTEK
TBOTEK |
1,593.50 | 4.00% | 68,571 | 1,720.46 | 1,490.59 | 0.14 |
| TCS
TCS |
2,501.70 | -0.04% | 2,817,192 | 2,703.20 | 2,035.64 | 0.28 |
| TECHM
TECHM |
1,786.90 | -0.22% | 2,252,668 | 1,957.95 | 1,419.84 | 0.32 |
| TECHNOE
TECHNOE |
842.60 | 1.60% | 157,541 | 1,021.11 | 789.90 | 0.26 |
| TEGA
TEGA |
1,688.30 | 0.30% | 209,030 | 2,112.14 | 1,602.83 | 0.27 |
| TEJASNET
TEJASNET |
419.50 | 4.11% | 1,343,031 | 490.46 | 389.81 | 0.23 |
| TENNIND
TENNIND |
449.75 | 4.18% | 470,767 | 489.45 | 422.50 | 0.15 |
| THELEELA
THELEELA |
671.05 | 5.80% | 2,358,868 | 650.43 | 558.66 | 0.15 |
| THERMAX
THERMAX |
3,134.90 | 0.73% | 119,184 | 3,347.92 | 3,072.48 | 0.09 |
| TIINDIA
TIINDIA |
2,179.00 | 2.78% | 465,835 | 2,376.21 | 1,999.90 | 0.17 |
| TIMKEN
TIMKEN |
3,016.70 | 5.77% | 75,421 | 3,123.00 | 2,661.42 | 0.16 |
| TITAGARH
TITAGARH |
695.70 | 6.35% | 1,495,815 | 824.86 | 625.40 | 0.28 |
| TITAN
TITAN |
4,476.30 | 0.90% | 603,203 | 4,528.30 | 4,289.77 | 0.05 |
| TMCV
TMCV |
401.40 | 1.27% | 7,436,091 | 434.91 | 386.29 | 0.12 |
| TMPV
TMPV |
272.40 | 2.64% | 7,287,896 | 293.05 | 257.78 | 0.13 |
| TORNTPHARM
TORNTPHARM |
4,595.00 | -0.40% | 355,935 | 4,728.39 | 4,485.75 | 0.05 |
| TORNTPOWER
TORNTPOWER |
1,218.70 | 3.90% | 373,744 | 1,252.84 | 1,145.63 | 0.09 |
| TRAVELFOOD
TRAVELFOOD |
1,167.40 | 1.29% | 12,709 | 1,228.58 | 1,126.10 | 0.09 |
| TRENT
TRENT |
3,046.40 | 0.96% | 995,547 | 3,059.09 | 2,730.25 | 0.11 |
| TRIDENT
TRIDENT |
22.21 | 4.91% | 5,829,750 | 22.86 | 20.57 | 0.11 |
| TRITURBINE
TRITURBINE |
492.90 | 4.86% | 806,011 | 548.74 | 428.92 | 0.25 |
| TTML
TTML |
34.83 | 1.49% | 8,445,443 | 40.87 | 29.42 | 0.33 |
| TVSMOTOR
TVSMOTOR |
4,213.00 | 0.42% | 579,055 | 4,271.86 | 3,803.71 | 0.12 |
| UBL
UBL |
1,178.10 | -0.19% | 83,609 | 1,223.48 | 1,137.88 | 0.07 |
| UCOBANK
UCOBANK |
22.49 | 1.95% | 2,268,624 | 24.28 | 21.57 | 0.12 |
| ULTRACEMCO
ULTRACEMCO |
11,387.00 | 3.10% | 227,468 | 11,365.94 | 10,388.16 | 0.09 |
| UNIONBANK
UNIONBANK |
186.00 | 0.00% | 10,591,813 | 189.66 | 166.39 | 0.13 |
| UNITDSPR
UNITDSPR |
1,346.20 | 0.94% | 821,131 | 1,423.70 | 1,227.97 | 0.15 |
| UNOMINDA
UNOMINDA |
1,118.70 | 3.34% | 1,303,406 | 1,130.28 | 1,056.67 | 0.07 |
| UPL
UPL |
516.10 | 0.54% | 5,271,116 | 552.40 | 482.94 | 0.13 |
| URBANCO
URBANCO |
156.87 | 2.66% | 3,420,951 | 174.78 | 128.92 | 0.30 |
| USHAMART
USHAMART |
459.50 | 3.05% | 549,124 | 519.27 | 443.01 | 0.16 |
| UTIAMC
UTIAMC |
809.75 | -0.08% | 58,174 | 914.65 | 793.15 | 0.14 |
| VBL
VBL |
397.15 | 1.31% | 6,820,128 | 453.93 | 386.93 | 0.16 |
| VEDL
VEDL |
246.00 | 3.40% | 13,962,997 | 270.02 | 219.63 | 0.21 |
| VIJAYA
VIJAYA |
1,457.40 | 0.81% | 61,745 | 1,488.70 | 1,345.83 | 0.10 |
| VMM
VMM |
88.90 | 5.33% | 7,695,701 | 102.63 | 83.00 | 0.21 |
| VOLTAS
VOLTAS |
1,036.80 | 0.86% | 323,879 | 1,086.88 | 949.17 | 0.14 |
| VTL
VTL |
496.80 | 2.19% | 215,610 | 552.77 | 481.96 | 0.14 |
| WAAREEENER
WAAREEENER |
2,324.00 | 0.87% | 519,117 | 2,573.56 | 2,206.27 | 0.15 |
| WELCORP
WELCORP |
2,315.00 | -1.14% | 953,779 | 2,814.04 | 2,285.39 | 0.21 |
| WELSPUNLIV
WELSPUNLIV |
242.34 | 10.62% | 58,622,777 | 239.72 | 202.75 | 0.17 |
| WHIRLPOOL
WHIRLPOOL |
821.20 | 0.82% | 91,870 | 865.26 | 789.02 | 0.09 |
| WIPRO
WIPRO |
196.40 | -0.96% | 14,998,220 | 204.58 | 153.60 | 0.28 |
| WOCKPHARMA
WOCKPHARMA |
1,896.50 | -0.24% | 606,593 | 2,129.21 | 1,757.27 | 0.19 |
| YESBANK
YESBANK |
15.57 | 2.77% | 98,898,604 | 22.31 | 13.32 | 0.50 |
| ZEEL
ZEEL |
61.58 | -7.26% | 35,675,591 | 77.06 | 62.57 | 0.21 |
| ZENSARTECH
ZENSARTECH |
543.55 | 1.50% | 2,130,811 | 556.19 | 430.40 | 0.26 |
| ZENTEC
ZENTEC |
1,720.60 | 8.32% | 4,520,260 | 1,715.90 | 1,487.19 | 0.14 |
| ZFCVINDIA
ZFCVINDIA |
2,137.10 | 1.69% | 31,052 | 2,190.08 | 2,078.08 | 0.05 |
| ZYDUSLIFE
ZYDUSLIFE |
1,240.50 | -0.40% | 1,143,800 | 1,225.05 | 1,073.50 | 0.13 |
| ZYDUSWELL
ZYDUSWELL |
483.30 | 4.44% | 82,926 | 527.55 | 454.88 | 0.15 |