Bollinger Squeeze
Results for Sep 18, 2026 - Showing 500 matching stocks
| Symbol | Close | % Chg | Volume | Upper Band | Lower Band | Band Width |
|---|---|---|---|---|---|---|
| 360ONE
360ONE |
1,073.10 | 1.11% | 519,067 | 1,241.52 | 1,024.30 | 0.19 |
| 3MINDIA
3MINDIA |
34,095.00 | 4.81% | 8,040 | 34,528.20 | 31,710.30 | 0.09 |
| AADHARHFC
AADHARHFC |
461.65 | -1.64% | 2,175,228 | 486.70 | 450.87 | 0.08 |
| AARTIIND
AARTIIND |
491.15 | 3.05% | 541,708 | 554.51 | 459.69 | 0.19 |
| AAVAS
AAVAS |
1,284.60 | -0.56% | 164,549 | 1,325.06 | 1,245.54 | 0.06 |
| ABB
ABB |
7,270.50 | 1.96% | 383,030 | 7,734.09 | 7,020.76 | 0.10 |
| ABBOTINDIA
ABBOTINDIA |
27,270.00 | 5.25% | 38,339 | 26,945.86 | 25,100.64 | 0.07 |
| ABCAPITAL
ABCAPITAL |
410.05 | 5.14% | 4,888,619 | 419.02 | 381.73 | 0.09 |
| ABDL
ABDL |
647.60 | -0.84% | 437,696 | 652.54 | 586.39 | 0.11 |
| ABFRL
ABFRL |
50.16 | -0.57% | 3,238,057 | 54.93 | 48.48 | 0.12 |
| ABLBL
ABLBL |
81.17 | -1.50% | 1,106,286 | 87.11 | 81.42 | 0.07 |
| ABREL
ABREL |
1,266.20 | 0.70% | 171,318 | 1,455.79 | 1,222.46 | 0.17 |
| ABSLAMC
ABSLAMC |
1,060.40 | -2.72% | 378,189 | 1,111.40 | 992.61 | 0.11 |
| ACC
ACC |
1,259.70 | 2.21% | 386,560 | 1,327.34 | 1,213.38 | 0.09 |
| ACE
ACE |
1,229.20 | 1.96% | 881,443 | 1,204.21 | 1,073.88 | 0.11 |
| ACMESOLAR
ACMESOLAR |
435.25 | 5.82% | 12,038,412 | 427.98 | 384.25 | 0.11 |
| ACUTAAS
ACUTAAS |
3,440.30 | 3.78% | 521,496 | 3,459.63 | 3,078.86 | 0.12 |
| ADANIENSOL
ADANIENSOL |
1,436.10 | 3.55% | 2,145,921 | 1,612.53 | 1,266.34 | 0.24 |
| ADANIENT
ADANIENT |
3,020.00 | 3.31% | 1,628,125 | 3,196.36 | 2,804.51 | 0.13 |
| ADANIGREEN
ADANIGREEN |
1,334.50 | 4.73% | 2,597,171 | 1,346.65 | 1,236.54 | 0.09 |
| ADANIPORTS
ADANIPORTS |
1,824.00 | 4.93% | 4,148,803 | 1,812.77 | 1,616.36 | 0.11 |
| ADANIPOWER
ADANIPOWER |
206.60 | 0.33% | 18,185,888 | 216.05 | 198.80 | 0.08 |
| AEGISLOG
AEGISLOG |
1,415.40 | 4.55% | 1,333,662 | 1,408.24 | 1,213.68 | 0.15 |
| AEGISVOPAK
AEGISVOPAK |
314.95 | 1.37% | 2,342,046 | 315.81 | 255.43 | 0.21 |
| AFCONS
AFCONS |
263.40 | -1.46% | 3,352,350 | 303.17 | 250.03 | 0.19 |
| AFFLE
AFFLE |
1,603.50 | 3.75% | 434,146 | 1,719.11 | 1,480.32 | 0.15 |
| AIAENG
AIAENG |
3,973.30 | -0.25% | 75,514 | 4,419.29 | 3,884.32 | 0.13 |
| AIIL
AIIL |
559.00 | 6.03% | 762,508 | 573.35 | 499.71 | 0.14 |
| AJANTPHARM
AJANTPHARM |
3,563.60 | 1.80% | 201,322 | 3,599.98 | 3,465.92 | 0.04 |
| ALKEM
ALKEM |
5,466.50 | 2.21% | 320,770 | 5,453.40 | 5,041.15 | 0.08 |
| AMBER
AMBER |
7,125.00 | 1.12% | 75,972 | 7,762.15 | 6,928.55 | 0.11 |
| AMBUJACEM
AMBUJACEM |
388.30 | 1.32% | 2,583,375 | 420.44 | 378.34 | 0.11 |
| ANANDRATHI
ANANDRATHI |
2,229.40 | 1.00% | 880,377 | 2,237.54 | 2,163.88 | 0.03 |
| ANANTRAJ
ANANTRAJ |
606.15 | 1.55% | 1,464,027 | 635.86 | 577.69 | 0.10 |
| ANGELONE
ANGELONE |
299.10 | 1.39% | 3,531,096 | 309.71 | 280.53 | 0.10 |
| ANTHEM
ANTHEM |
928.50 | 0.12% | 5,490,000 | 969.28 | 881.53 | 0.09 |
| ANURAS
ANURAS |
1,207.70 | 2.23% | 465,185 | 1,290.18 | 1,175.21 | 0.09 |
| APARINDS
APARINDS |
18,858.00 | 5.94% | 271,798 | 18,442.94 | 16,451.96 | 0.11 |
| APLAPOLLO
APLAPOLLO |
2,270.10 | 5.66% | 1,115,754 | 2,275.22 | 2,094.92 | 0.08 |
| APOLLOHOSP
APOLLOHOSP |
8,944.50 | 2.01% | 344,265 | 8,975.16 | 8,621.89 | 0.04 |
| APOLLOTYRE
APOLLOTYRE |
409.30 | -0.69% | 2,365,364 | 454.00 | 400.53 | 0.13 |
| APTUS
APTUS |
237.68 | -0.62% | 3,101,354 | 264.90 | 238.76 | 0.10 |
| ARE&M
ARE&M |
796.00 | 0.09% | 760,908 | 948.24 | 762.60 | 0.22 |
| ASAHIINDIA
ASAHIINDIA |
961.05 | 1.09% | 98,471 | 981.40 | 938.08 | 0.05 |
| ASHOKLEY
ASHOKLEY |
163.00 | 2.76% | 17,546,400 | 181.22 | 155.48 | 0.15 |
| ASIANPAINT
ASIANPAINT |
2,451.30 | -0.11% | 1,000,730 | 2,686.17 | 2,374.99 | 0.12 |
| ASTERDM
ASTERDM |
755.05 | -0.74% | 1,616,337 | 794.99 | 733.51 | 0.08 |
| ASTRAL
ASTRAL |
1,427.70 | 2.06% | 1,389,183 | 1,581.05 | 1,369.85 | 0.14 |
| ATGL
ATGL |
660.70 | 12.56% | 39,305,845 | 659.32 | 572.04 | 0.14 |
| ATHERENERG
ATHERENERG |
1,640.00 | 5.81% | 5,010,015 | 1,753.20 | 1,437.26 | 0.20 |
| ATUL
ATUL |
6,170.50 | 0.60% | 21,266 | 6,636.79 | 6,045.96 | 0.09 |
| AUBANK
AUBANK |
1,058.60 | 1.86% | 1,251,837 | 1,122.60 | 1,019.73 | 0.10 |
| AUROPHARMA
AUROPHARMA |
1,734.00 | 2.60% | 1,209,478 | 1,728.39 | 1,599.20 | 0.08 |
| AWL
AWL |
186.98 | 1.60% | 2,593,357 | 201.84 | 178.54 | 0.12 |
| AXISBANK
AXISBANK |
1,257.00 | 1.37% | 5,693,016 | 1,285.28 | 1,219.44 | 0.05 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,414.00 | -0.75% | 296,757 | 12,264.12 | 11,342.48 | 0.08 |
| BAJAJFINSV
BAJAJFINSV |
1,852.50 | -0.36% | 719,520 | 2,063.90 | 1,831.02 | 0.12 |
| BAJAJHFL
BAJAJHFL |
85.58 | 3.48% | 5,168,608 | 85.48 | 82.20 | 0.04 |
| BAJAJHLDNG
BAJAJHLDNG |
11,282.00 | 2.47% | 56,100 | 11,556.32 | 10,816.88 | 0.07 |
| BAJFINANCE
BAJFINANCE |
1,040.30 | 2.49% | 8,201,656 | 1,098.53 | 1,003.99 | 0.09 |
| BALKRISIND
BALKRISIND |
2,265.30 | 4.35% | 616,772 | 2,421.47 | 2,104.87 | 0.14 |
| BALRAMCHIN
BALRAMCHIN |
672.60 | -0.46% | 1,086,980 | 719.19 | 649.69 | 0.10 |
| BANDHANBNK
BANDHANBNK |
175.00 | 2.04% | 20,360,613 | 179.50 | 160.74 | 0.11 |
| BANKBARODA
BANKBARODA |
234.94 | 1.14% | 7,110,561 | 244.08 | 232.06 | 0.05 |
| BANKINDIA
BANKINDIA |
140.00 | 1.32% | 4,269,930 | 146.62 | 136.99 | 0.07 |
| BATAINDIA
BATAINDIA |
638.30 | 0.26% | 1,089,830 | 700.63 | 628.41 | 0.11 |
| BAYERCROP
BAYERCROP |
3,779.50 | -2.93% | 87,483 | 4,117.83 | 3,845.20 | 0.07 |
| BBTC
BBTC |
1,512.10 | 8.05% | 2,468,226 | 1,581.97 | 1,358.54 | 0.15 |
| BDL
BDL |
1,196.60 | 3.88% | 741,593 | 1,389.65 | 1,103.72 | 0.23 |
| BEL
BEL |
393.30 | -0.54% | 11,862,641 | 421.35 | 387.56 | 0.08 |
| BELRISE
BELRISE |
240.18 | 4.71% | 10,829,670 | 238.05 | 223.37 | 0.06 |
| BEML
BEML |
2,135.00 | 6.04% | 1,380,251 | 2,145.72 | 1,875.58 | 0.13 |
| BERGEPAINT
BERGEPAINT |
458.65 | 2.24% | 1,220,340 | 521.90 | 437.59 | 0.18 |
| BHARATFORG
BHARATFORG |
1,962.10 | 2.26% | 1,602,315 | 2,104.30 | 1,869.51 | 0.12 |
| BHARTIARTL
BHARTIARTL |
1,893.30 | 3.12% | 14,189,780 | 1,933.56 | 1,787.87 | 0.08 |
| BHARTIHEXA
BHARTIHEXA |
1,540.10 | 3.98% | 307,475 | 1,601.75 | 1,470.95 | 0.09 |
| BHEL
BHEL |
439.90 | 2.49% | 7,669,374 | 444.35 | 408.61 | 0.08 |
| BIKAJI
BIKAJI |
580.25 | 4.99% | 153,843 | 633.24 | 531.24 | 0.18 |
| BIOCON
BIOCON |
385.00 | 1.32% | 7,901,211 | 423.45 | 372.56 | 0.13 |
| BLS
BLS |
226.50 | -0.54% | 748,096 | 245.74 | 225.68 | 0.09 |
| BLUEDART
BLUEDART |
4,821.00 | 0.20% | 10,165 | 5,118.15 | 4,771.06 | 0.07 |
| BLUEJET
BLUEJET |
575.25 | 1.24% | 207,881 | 595.26 | 557.04 | 0.07 |
| BLUESTARCO
BLUESTARCO |
1,531.80 | -1.37% | 798,646 | 1,561.74 | 1,434.89 | 0.08 |
| BOSCHLTD
BOSCHLTD |
47,000.00 | -1.54% | 27,389 | 49,836.79 | 46,516.21 | 0.07 |
| BPCL
BPCL |
314.00 | 2.28% | 9,439,555 | 326.64 | 297.12 | 0.09 |
| BRIGADE
BRIGADE |
621.70 | 0.13% | 666,470 | 702.90 | 602.85 | 0.15 |
| BRITANNIA
BRITANNIA |
4,998.00 | 0.32% | 346,885 | 5,400.78 | 4,848.12 | 0.11 |
| BSE
BSE |
3,266.40 | 0.23% | 2,075,360 | 3,452.45 | 3,183.71 | 0.08 |
| BSOFT
BSOFT |
280.40 | -1.20% | 1,305,483 | 301.60 | 273.27 | 0.10 |
| CAMS
CAMS |
708.05 | -0.97% | 1,128,255 | 775.88 | 692.52 | 0.11 |
| CANBK
CANBK |
123.78 | -0.10% | 11,489,793 | 129.50 | 121.58 | 0.06 |
| CANFINHOME
CANFINHOME |
778.50 | 0.53% | 539,763 | 819.30 | 768.22 | 0.06 |
| CANHLIFE
CANHLIFE |
153.59 | -1.14% | 807,851 | 157.39 | 150.11 | 0.05 |
| CAPLIPOINT
CAPLIPOINT |
2,748.60 | 5.85% | 308,471 | 2,909.05 | 2,416.77 | 0.18 |
| CARBORUNIV
CARBORUNIV |
1,124.40 | 3.77% | 533,148 | 1,141.38 | 1,045.40 | 0.09 |
| CARTRADE
CARTRADE |
2,988.90 | 1.73% | 650,048 | 3,206.79 | 2,876.23 | 0.11 |
| CASTROLIND
CASTROLIND |
197.14 | 2.83% | 9,615,337 | 193.54 | 182.61 | 0.06 |
| CCL
CCL |
1,065.60 | 0.31% | 92,827 | 1,130.24 | 1,053.35 | 0.07 |
| CDSL
CDSL |
1,390.00 | 3.01% | 1,694,146 | 1,446.21 | 1,313.25 | 0.10 |
| CEATLTD
CEATLTD |
3,468.90 | 1.10% | 113,245 | 3,594.45 | 3,186.02 | 0.12 |
| CEMPRO
CEMPRO |
1,263.50 | 0.67% | 233,345 | 1,313.91 | 1,208.08 | 0.08 |
| CENTRALBK
CENTRALBK |
31.73 | 4.38% | 56,472,458 | 31.42 | 30.03 | 0.05 |
| CESC
CESC |
141.53 | -0.02% | 3,878,798 | 155.08 | 139.02 | 0.11 |
| CGCL
CGCL |
270.65 | 3.16% | 6,367,147 | 284.66 | 237.00 | 0.18 |
| CGPOWER
CGPOWER |
892.00 | 1.36% | 3,114,673 | 929.92 | 852.07 | 0.09 |
| CHALET
CHALET |
865.65 | 2.77% | 566,679 | 927.90 | 841.89 | 0.10 |
| CHAMBLFERT
CHAMBLFERT |
414.90 | 0.24% | 470,769 | 429.85 | 406.68 | 0.06 |
| CHENNPETRO
CHENNPETRO |
1,416.60 | 0.18% | 1,081,342 | 1,610.44 | 1,286.11 | 0.22 |
| CHOICEIN
CHOICEIN |
763.85 | 3.50% | 989,378 | 800.10 | 729.46 | 0.09 |
| CHOLAFIN
CHOLAFIN |
1,800.00 | 2.01% | 1,509,978 | 1,898.07 | 1,770.48 | 0.07 |
| CHOLAHLDNG
CHOLAHLDNG |
1,507.70 | 0.57% | 395,533 | 1,560.18 | 1,474.54 | 0.06 |
| CIEINDIA
CIEINDIA |
387.15 | 0.38% | 376,545 | 399.70 | 372.93 | 0.07 |
| CIPLA
CIPLA |
1,394.50 | 1.32% | 1,386,584 | 1,442.55 | 1,343.25 | 0.07 |
| CLEAN
CLEAN |
851.90 | 2.87% | 891,352 | 858.96 | 811.20 | 0.06 |
| COALINDIA
COALINDIA |
409.90 | -1.94% | 7,700,870 | 435.22 | 394.41 | 0.10 |
| COCHINSHIP
COCHINSHIP |
1,398.00 | 4.77% | 1,456,165 | 1,622.20 | 1,311.95 | 0.21 |
| COFORGE
COFORGE |
1,841.00 | 2.68% | 2,489,460 | 2,041.38 | 1,746.52 | 0.16 |
| COHANCE
COHANCE |
438.00 | -0.44% | 699,254 | 467.63 | 428.05 | 0.09 |
| COLPAL
COLPAL |
1,917.80 | 4.21% | 601,910 | 1,909.14 | 1,776.95 | 0.07 |
| CONCOR
CONCOR |
504.55 | 3.36% | 2,242,132 | 524.43 | 485.06 | 0.08 |
| CONCORDBIO
CONCORDBIO |
1,494.40 | 2.28% | 170,417 | 1,547.70 | 1,408.03 | 0.09 |
| COROMANDEL
COROMANDEL |
1,999.50 | 3.61% | 302,340 | 1,982.95 | 1,893.05 | 0.05 |
| CPPLUS
CPPLUS |
3,355.10 | -0.69% | 880,079 | 3,949.94 | 3,327.29 | 0.17 |
| CRAFTSMAN
CRAFTSMAN |
11,138.00 | 1.84% | 207,605 | 11,955.15 | 10,395.75 | 0.14 |
| CREDITACC
CREDITACC |
1,387.60 | 1.23% | 149,069 | 1,456.18 | 1,367.11 | 0.06 |
| CRISIL
CRISIL |
4,577.50 | 0.38% | 81,962 | 4,891.83 | 4,456.63 | 0.09 |
| CROMPTON
CROMPTON |
227.12 | 0.90% | 1,405,047 | 243.42 | 220.72 | 0.10 |
| CUB
CUB |
235.79 | 1.71% | 2,196,738 | 240.90 | 217.30 | 0.10 |
| CUMMINSIND
CUMMINSIND |
5,099.50 | 1.58% | 502,366 | 5,273.34 | 4,915.26 | 0.07 |
| CYIENT
CYIENT |
1,073.30 | 0.87% | 668,011 | 1,187.77 | 962.57 | 0.21 |
| DABUR
DABUR |
395.25 | 2.78% | 2,455,500 | 397.65 | 368.42 | 0.08 |
| DALBHARAT
DALBHARAT |
1,761.40 | 4.02% | 374,184 | 1,901.57 | 1,645.94 | 0.14 |
| DATAPATTNS
DATAPATTNS |
4,513.30 | 2.32% | 606,762 | 4,964.38 | 4,287.81 | 0.15 |
| DCMSHRIRAM
DCMSHRIRAM |
995.00 | 1.12% | 69,400 | 1,062.15 | 970.67 | 0.09 |
| DEEPAKFERT
DEEPAKFERT |
1,343.20 | 1.40% | 209,549 | 1,496.08 | 1,260.73 | 0.17 |
| DEEPAKNTR
DEEPAKNTR |
1,586.30 | -1.15% | 426,779 | 1,826.41 | 1,530.97 | 0.18 |
| DELHIVERY
DELHIVERY |
428.00 | 0.48% | 1,686,221 | 476.16 | 419.22 | 0.13 |
| DEVYANI
DEVYANI |
140.62 | 1.52% | 2,466,888 | 149.00 | 131.51 | 0.12 |
| DIVISLAB
DIVISLAB |
9,375.00 | 0.56% | 691,534 | 9,705.43 | 8,722.67 | 0.11 |
| DIXON
DIXON |
13,005.00 | -2.14% | 371,296 | 15,336.14 | 12,801.16 | 0.18 |
| DLF
DLF |
644.35 | 0.68% | 2,890,331 | 705.59 | 622.36 | 0.13 |
| DMART
DMART |
3,749.90 | 1.04% | 881,497 | 3,933.32 | 3,618.40 | 0.08 |
| DOMS
DOMS |
2,105.30 | -0.77% | 20,153 | 2,266.79 | 2,087.18 | 0.08 |
| DRREDDY
DRREDDY |
1,185.00 | 0.85% | 3,002,566 | 1,196.67 | 1,130.09 | 0.06 |
| ECLERX
ECLERX |
1,915.60 | -0.38% | 177,527 | 2,008.65 | 1,843.89 | 0.09 |
| EICHERMOT
EICHERMOT |
7,516.00 | 0.30% | 419,526 | 8,195.85 | 7,316.60 | 0.11 |
| EIDPARRY
EIDPARRY |
700.70 | -0.34% | 854,169 | 845.48 | 681.55 | 0.21 |
| EIHOTEL
EIHOTEL |
317.90 | 6.00% | 1,308,371 | 310.75 | 277.24 | 0.11 |
| ELECON
ELECON |
421.20 | 1.59% | 301,790 | 437.68 | 406.08 | 0.07 |
| ELGIEQUIP
ELGIEQUIP |
609.55 | 2.74% | 398,074 | 647.05 | 591.67 | 0.09 |
| EMAMILTD
EMAMILTD |
368.45 | -2.03% | 3,703,471 | 401.56 | 349.05 | 0.14 |
| EMCURE
EMCURE |
2,003.80 | 4.92% | 1,744,754 | 2,013.04 | 1,804.82 | 0.11 |
| EMMVEE
EMMVEE |
328.00 | 0.77% | 974,170 | 344.15 | 314.28 | 0.09 |
| ENDURANCE
ENDURANCE |
2,732.00 | 1.53% | 88,695 | 3,025.97 | 2,560.34 | 0.17 |
| ENGINERSIN
ENGINERSIN |
266.35 | 0.99% | 1,732,303 | 288.03 | 244.84 | 0.16 |
| ENRIN
ENRIN |
3,228.00 | 3.82% | 740,325 | 3,413.24 | 2,978.67 | 0.14 |
| ERIS
ERIS |
1,321.30 | 0.81% | 143,139 | 1,356.62 | 1,281.48 | 0.06 |
| ESCORTS
ESCORTS |
2,798.20 | -1.12% | 81,690 | 3,128.90 | 2,790.44 | 0.11 |
| ETERNAL
ETERNAL |
326.85 | 1.40% | 17,696,853 | 332.23 | 316.36 | 0.05 |
| EXIDEIND
EXIDEIND |
435.85 | 4.12% | 5,570,954 | 454.50 | 401.28 | 0.12 |
| FACT
FACT |
764.20 | 0.58% | 66,764 | 867.11 | 732.05 | 0.17 |
| FEDERALBNK
FEDERALBNK |
332.75 | 0.00% | 14,568,034 | 357.13 | 333.11 | 0.07 |
| FINCABLES
FINCABLES |
1,411.20 | 1.10% | 1,061,919 | 1,456.68 | 1,169.84 | 0.22 |
| FIRSTCRY
FIRSTCRY |
172.15 | 1.71% | 6,662,007 | 194.32 | 161.58 | 0.18 |
| FIVESTAR
FIVESTAR |
538.45 | 1.41% | 741,259 | 558.37 | 503.65 | 0.10 |
| FLUOROCHEM
FLUOROCHEM |
4,586.70 | 2.57% | 225,937 | 4,851.58 | 4,478.63 | 0.08 |
| FORCEMOT
FORCEMOT |
17,488.00 | -0.92% | 63,130 | 17,966.55 | 17,156.85 | 0.05 |
| FORTIS
FORTIS |
886.00 | -0.01% | 1,928,099 | 935.62 | 873.50 | 0.07 |
| FSL
FSL |
273.45 | 0.13% | 1,243,136 | 284.92 | 246.38 | 0.15 |
| GABRIEL
GABRIEL |
1,321.80 | 2.97% | 293,065 | 1,427.79 | 1,278.96 | 0.11 |
| GAIL
GAIL |
173.90 | 1.10% | 8,527,161 | 177.11 | 170.26 | 0.04 |
| GALLANTT
GALLANTT |
547.15 | 1.76% | 73,721 | 593.72 | 526.65 | 0.12 |
| GESHIP
GESHIP |
1,432.10 | 0.49% | 465,939 | 1,445.85 | 1,288.01 | 0.12 |
| GICRE
GICRE |
351.00 | 3.30% | 1,183,930 | 361.72 | 338.27 | 0.07 |
| GILLETTE
GILLETTE |
7,073.00 | -3.20% | 52,262 | 7,537.91 | 7,163.69 | 0.05 |
| GLAND
GLAND |
2,961.90 | 1.86% | 492,452 | 3,011.08 | 2,799.27 | 0.07 |
| GLAXO
GLAXO |
2,838.80 | 1.39% | 125,265 | 3,106.13 | 2,752.31 | 0.12 |
| GLENMARK
GLENMARK |
2,447.40 | 1.30% | 545,520 | 2,505.38 | 2,371.67 | 0.05 |
| GMDCLTD
GMDCLTD |
556.45 | 1.33% | 635,840 | 584.18 | 545.65 | 0.07 |
| GMRAIRPORT
GMRAIRPORT |
99.30 | 4.48% | 21,945,461 | 101.22 | 92.31 | 0.09 |
| GODFRYPHLP
GODFRYPHLP |
2,018.00 | 3.86% | 404,029 | 2,175.13 | 1,880.62 | 0.15 |
| GODIGIT
GODIGIT |
239.00 | -6.46% | 3,424,067 | 266.01 | 246.01 | 0.08 |
| GODREJCP
GODREJCP |
880.00 | 0.80% | 1,410,736 | 937.60 | 837.58 | 0.11 |
| GODREJIND
GODREJIND |
1,107.40 | -1.77% | 114,004 | 1,182.05 | 1,101.82 | 0.07 |
| GODREJPROP
GODREJPROP |
1,691.10 | 0.77% | 659,676 | 2,179.24 | 1,612.48 | 0.30 |
| GPIL
GPIL |
233.47 | -2.06% | 1,620,482 | 252.03 | 233.17 | 0.08 |
| GRANULES
GRANULES |
875.50 | 0.59% | 1,200,729 | 914.60 | 807.14 | 0.12 |
| GRAPHITE
GRAPHITE |
830.85 | 2.06% | 2,312,208 | 864.93 | 646.29 | 0.29 |
| GRASIM
GRASIM |
3,209.20 | 1.14% | 682,793 | 3,380.96 | 3,175.11 | 0.06 |
| GRAVITA
GRAVITA |
1,598.40 | -0.82% | 377,745 | 1,870.92 | 1,562.96 | 0.18 |
| GROWW
GROWW |
191.76 | 2.30% | 73,111,303 | 202.39 | 186.32 | 0.08 |
| GRSE
GRSE |
2,411.80 | 3.08% | 531,793 | 2,688.27 | 2,308.24 | 0.15 |
| GVT&D
GVT&D |
4,385.00 | 1.01% | 809,572 | 4,690.72 | 4,089.15 | 0.14 |
| HAL
HAL |
4,800.30 | 0.26% | 972,849 | 5,026.65 | 4,680.16 | 0.07 |
| HAVELLS
HAVELLS |
1,132.40 | 3.70% | 745,375 | 1,297.37 | 1,045.01 | 0.22 |
| HBLENGINE
HBLENGINE |
760.00 | 0.43% | 1,898,943 | 762.67 | 639.27 | 0.18 |
| HCLTECH
HCLTECH |
1,249.30 | -0.72% | 2,886,447 | 1,363.97 | 1,192.53 | 0.13 |
| HDBFS
HDBFS |
698.40 | 2.49% | 780,230 | 697.20 | 664.74 | 0.05 |
| HDFCAMC
HDFCAMC |
2,425.00 | 1.56% | 1,040,790 | 2,690.90 | 2,303.64 | 0.16 |
| HDFCBANK
HDFCBANK |
731.00 | 2.52% | 39,400,710 | 734.89 | 689.95 | 0.06 |
| HDFCLIFE
HDFCLIFE |
550.95 | -1.09% | 5,599,030 | 562.10 | 514.56 | 0.09 |
| HEG
HEG |
237.05 | 4.98% | 930,482 | 960.73 | 1.97 | 1.99 |
| HEROMOTOCO
HEROMOTOCO |
5,285.50 | -0.74% | 688,654 | 5,695.26 | 5,057.14 | 0.12 |
| HEXT
HEXT |
524.55 | -0.36% | 191,368 | 573.38 | 489.99 | 0.16 |
| HFCL
HFCL |
215.71 | 2.99% | 6,279,766 | 258.12 | 209.23 | 0.21 |
| HINDALCO
HINDALCO |
986.50 | 0.61% | 8,310,236 | 1,063.52 | 956.66 | 0.11 |
| HINDCOPPER
HINDCOPPER |
497.40 | 2.45% | 9,888,264 | 564.93 | 478.36 | 0.17 |
| HINDPETRO
HINDPETRO |
359.00 | 2.40% | 6,539,998 | 376.74 | 340.84 | 0.10 |
| HINDUNILVR
HINDUNILVR |
1,932.00 | -0.53% | 1,994,635 | 2,036.83 | 1,905.45 | 0.07 |
| HINDZINC
HINDZINC |
596.00 | 4.14% | 7,197,021 | 625.62 | 560.20 | 0.11 |
| HOMEFIRST
HOMEFIRST |
1,241.30 | 5.80% | 873,253 | 1,238.36 | 1,155.58 | 0.07 |
| HONASA
HONASA |
479.55 | 4.23% | 1,065,010 | 489.57 | 458.42 | 0.07 |
| HONAUT
HONAUT |
35,445.00 | 4.51% | 15,555 | 37,272.91 | 33,269.59 | 0.11 |
| HSCL
HSCL |
675.35 | 3.37% | 2,687,060 | 683.39 | 645.46 | 0.06 |
| HUDCO
HUDCO |
174.92 | 3.17% | 3,438,429 | 189.36 | 166.91 | 0.13 |
| HYUNDAI
HYUNDAI |
2,208.80 | 2.26% | 764,325 | 2,267.49 | 2,126.00 | 0.06 |
| ICICIAMC
ICICIAMC |
3,206.70 | 3.51% | 1,632,087 | 3,261.09 | 2,899.70 | 0.12 |
| ICICIBANK
ICICIBANK |
1,338.90 | -0.65% | 7,509,409 | 1,470.73 | 1,335.27 | 0.10 |
| ICICIGI
ICICIGI |
1,458.10 | -1.92% | 925,599 | 1,635.32 | 1,398.12 | 0.16 |
| ICICIPRULI
ICICIPRULI |
492.00 | 0.31% | 2,240,637 | 526.63 | 451.41 | 0.15 |
| IDBI
IDBI |
83.06 | 1.43% | 20,869,049 | 96.53 | 78.05 | 0.21 |
| IDEA
IDEA |
13.92 | -2.11% | 350,366,817 | 15.71 | 13.75 | 0.13 |
| IDFCFIRSTB
IDFCFIRSTB |
85.92 | -0.47% | 27,340,008 | 87.76 | 83.51 | 0.05 |
| IEX
IEX |
115.46 | 1.82% | 2,248,423 | 125.13 | 110.76 | 0.12 |
| IFCI
IFCI |
76.51 | -0.75% | 60,473,703 | 102.68 | 71.06 | 0.36 |
| IGIL
IGIL |
330.95 | 5.10% | 2,435,441 | 351.87 | 301.43 | 0.15 |
| IGL
IGL |
148.56 | -0.07% | 4,539,547 | 156.18 | 144.91 | 0.07 |
| IIFL
IIFL |
600.20 | 0.61% | 2,243,955 | 689.20 | 569.29 | 0.19 |
| IKS
IKS |
1,779.90 | 2.95% | 451,923 | 1,804.95 | 1,716.51 | 0.05 |
| INDGN
INDGN |
600.10 | 1.41% | 469,267 | 614.51 | 556.55 | 0.10 |
| INDHOTEL
INDHOTEL |
732.75 | 0.84% | 3,256,156 | 737.06 | 706.93 | 0.04 |
| INDIACEM
INDIACEM |
344.80 | -1.96% | 229,613 | 377.86 | 334.42 | 0.12 |
| INDIAMART
INDIAMART |
1,646.30 | -0.99% | 709,316 | 1,792.26 | 1,631.97 | 0.09 |
| INDIANB
INDIANB |
839.80 | -0.08% | 1,400,080 | 904.02 | 829.83 | 0.09 |
| INDIGO
INDIGO |
4,920.00 | 1.55% | 732,347 | 5,298.72 | 4,735.58 | 0.11 |
| INDUSINDBK
INDUSINDBK |
966.30 | 0.85% | 6,250,679 | 1,031.62 | 949.55 | 0.08 |
| INDUSTOWER
INDUSTOWER |
375.90 | -1.43% | 4,696,284 | 389.18 | 368.50 | 0.05 |
| INFY
INFY |
1,051.40 | -0.68% | 22,124,953 | 1,179.04 | 1,011.19 | 0.15 |
| INOXWIND
INOXWIND |
76.80 | 3.64% | 10,976,663 | 78.44 | 69.64 | 0.12 |
| INTELLECT
INTELLECT |
647.45 | -0.59% | 290,091 | 702.95 | 653.28 | 0.07 |
| IOB
IOB |
32.17 | 0.22% | 1,954,679 | 33.66 | 31.97 | 0.05 |
| IOC
IOC |
137.00 | 2.03% | 11,505,787 | 140.20 | 132.60 | 0.06 |
| IPCALAB
IPCALAB |
2,009.60 | 1.99% | 527,501 | 1,999.33 | 1,921.93 | 0.04 |
| IRB
IRB |
18.48 | -1.96% | 21,372,707 | 19.94 | 18.57 | 0.07 |
| IRCON
IRCON |
109.85 | 1.84% | 2,642,536 | 127.00 | 106.77 | 0.17 |
| IRCTC
IRCTC |
476.75 | 4.32% | 1,670,118 | 494.50 | 452.67 | 0.09 |
| IREDA
IREDA |
114.32 | 4.89% | 5,072,770 | 119.98 | 107.40 | 0.11 |
| IRFC
IRFC |
81.50 | 2.76% | 14,377,921 | 86.48 | 78.38 | 0.10 |
| ITC
ITC |
262.30 | -1.47% | 14,399,150 | 272.35 | 255.58 | 0.06 |
| ITCHOTELS
ITCHOTELS |
158.80 | 2.90% | 2,982,731 | 167.72 | 149.92 | 0.11 |
| ITI
ITI |
256.30 | 0.39% | 79,274 | 283.02 | 252.43 | 0.11 |
| J&KBANK
J&KBANK |
146.58 | -0.48% | 3,653,479 | 152.11 | 143.16 | 0.06 |
| JAINREC
JAINREC |
276.25 | 0.80% | 555,155 | 297.83 | 269.83 | 0.10 |
| JBMA
JBMA |
599.10 | 0.93% | 200,524 | 660.89 | 583.53 | 0.12 |
| JINDALSAW
JINDALSAW |
289.50 | -0.58% | 2,085,677 | 325.07 | 280.55 | 0.15 |
| JINDALSTEL
JINDALSTEL |
1,119.50 | -0.79% | 1,056,818 | 1,195.20 | 1,095.26 | 0.09 |
| JIOFIN
JIOFIN |
229.89 | 0.26% | 11,847,025 | 245.41 | 223.78 | 0.09 |
| JKCEMENT
JKCEMENT |
5,064.50 | 0.75% | 60,794 | 5,335.88 | 4,723.12 | 0.12 |
| JKTYRE
JKTYRE |
349.35 | 0.23% | 621,396 | 391.42 | 339.22 | 0.14 |
| JMFINANCIL
JMFINANCIL |
126.30 | 3.09% | 5,637,377 | 135.17 | 120.52 | 0.11 |
| JPPOWER
JPPOWER |
15.37 | 0.72% | 37,304,111 | 17.40 | 15.22 | 0.13 |
| JSL
JSL |
750.95 | 3.66% | 2,671,236 | 776.27 | 687.45 | 0.12 |
| JSWCEMENT
JSWCEMENT |
117.44 | 0.69% | 1,513,300 | 128.85 | 115.20 | 0.11 |
| JSWDULUX
JSWDULUX |
3,188.80 | 3.73% | 21,480 | 3,213.11 | 3,075.55 | 0.04 |
| JSWENERGY
JSWENERGY |
526.00 | 2.73% | 3,397,652 | 554.57 | 504.82 | 0.09 |
| JSWINFRA
JSWINFRA |
348.25 | 6.61% | 25,470,641 | 350.55 | 323.78 | 0.08 |
| JSWSTEEL
JSWSTEEL |
1,275.60 | 1.77% | 2,378,010 | 1,360.76 | 1,236.37 | 0.10 |
| JUBLFOOD
JUBLFOOD |
500.00 | 4.12% | 2,900,829 | 512.88 | 458.38 | 0.11 |
| JUBLINGREA
JUBLINGREA |
624.90 | -1.32% | 923,659 | 722.98 | 621.80 | 0.15 |
| JUBLPHARMA
JUBLPHARMA |
1,065.40 | 5.27% | 308,313 | 1,079.56 | 830.98 | 0.26 |
| JWL
JWL |
230.13 | -0.48% | 1,093,397 | 252.01 | 229.05 | 0.10 |
| JYOTICNC
JYOTICNC |
1,049.70 | 7.02% | 3,979,254 | 1,053.38 | 948.93 | 0.10 |
| KAJARIACER
KAJARIACER |
1,202.70 | -1.19% | 194,896 | 1,263.00 | 1,190.60 | 0.06 |
| KALYANKJIL
KALYANKJIL |
581.85 | 0.07% | 5,379,085 | 628.63 | 571.52 | 0.10 |
| KARURVYSYA
KARURVYSYA |
332.15 | 0.20% | 3,218,547 | 356.16 | 325.91 | 0.09 |
| KAYNES
KAYNES |
3,515.00 | -0.14% | 1,266,788 | 4,034.68 | 3,252.48 | 0.21 |
| KEC
KEC |
404.25 | 0.57% | 1,338,287 | 432.65 | 390.20 | 0.10 |
| KEI
KEI |
4,650.00 | 1.97% | 573,397 | 5,895.75 | 4,128.88 | 0.35 |
| KFINTECH
KFINTECH |
930.00 | 3.68% | 539,201 | 984.83 | 871.95 | 0.12 |
| KIMS
KIMS |
809.85 | 2.27% | 1,242,321 | 793.23 | 743.81 | 0.06 |
| KIRLOSENG
KIRLOSENG |
2,160.10 | 1.86% | 473,818 | 2,284.43 | 1,995.78 | 0.13 |
| KOTAKBANK
KOTAKBANK |
412.50 | -0.96% | 15,461,137 | 430.55 | 403.94 | 0.06 |
| KPIL
KPIL |
1,445.50 | 3.30% | 224,766 | 1,444.52 | 1,369.05 | 0.05 |
| KPITTECH
KPITTECH |
532.00 | -4.88% | 3,944,020 | 609.38 | 533.58 | 0.13 |
| KPRMILL
KPRMILL |
1,141.40 | 4.20% | 265,730 | 1,186.70 | 1,087.71 | 0.09 |
| LALPATHLAB
LALPATHLAB |
1,896.90 | -1.44% | 477,275 | 1,944.97 | 1,880.29 | 0.03 |
| LATENTVIEW
LATENTVIEW |
255.35 | 0.14% | 254,240 | 283.87 | 245.03 | 0.15 |
| LAURUSLABS
LAURUSLABS |
1,954.00 | 0.30% | 2,655,873 | 1,998.65 | 1,816.28 | 0.10 |
| LEMONTREE
LEMONTREE |
106.47 | 2.32% | 2,070,198 | 109.67 | 102.52 | 0.07 |
| LENSKART
LENSKART |
707.20 | 4.01% | 25,690,503 | 711.19 | 636.29 | 0.11 |
| LGEINDIA
LGEINDIA |
1,696.90 | 2.66% | 1,337,344 | 1,708.00 | 1,616.04 | 0.06 |
| LICHSGFIN
LICHSGFIN |
548.15 | 0.41% | 2,234,836 | 578.85 | 506.15 | 0.13 |
| LICI
LICI |
407.70 | 1.93% | 6,937,082 | 427.19 | 393.41 | 0.08 |
| LINDEINDIA
LINDEINDIA |
6,241.50 | 2.41% | 20,753 | 6,637.60 | 6,042.30 | 0.09 |
| LLOYDSME
LLOYDSME |
1,826.70 | 1.52% | 342,148 | 1,849.68 | 1,774.38 | 0.04 |
| LODHA
LODHA |
1,144.70 | 3.77% | 4,727,259 | 1,314.71 | 1,060.97 | 0.21 |
| LT
LT |
3,885.00 | 1.27% | 1,547,690 | 4,126.78 | 3,806.09 | 0.08 |
| LTF
LTF |
312.80 | 3.47% | 4,647,669 | 326.12 | 297.44 | 0.09 |
| LTFOODS
LTFOODS |
423.20 | 0.31% | 459,122 | 463.03 | 417.57 | 0.10 |
| LTM
LTM |
4,275.10 | 0.23% | 500,645 | 4,701.03 | 4,184.34 | 0.12 |
| LTTS
LTTS |
3,347.50 | 0.70% | 103,280 | 3,658.60 | 3,246.78 | 0.12 |
| LUPIN
LUPIN |
2,083.00 | -0.72% | 1,194,290 | 2,210.81 | 2,037.54 | 0.08 |
| M&M
M&M |
3,052.00 | -0.80% | 2,973,119 | 3,447.15 | 2,953.46 | 0.15 |
| M&MFIN
M&MFIN |
353.30 | 2.20% | 3,129,493 | 392.30 | 340.68 | 0.14 |
| MAHABANK
MAHABANK |
83.54 | 3.39% | 18,030,197 | 87.23 | 79.49 | 0.09 |
| MANAPPURAM
MANAPPURAM |
319.15 | 0.98% | 3,822,669 | 367.75 | 304.94 | 0.19 |
| MANKIND
MANKIND |
2,300.70 | 0.03% | 484,552 | 2,441.32 | 2,220.19 | 0.09 |
| MAPMYINDIA
MAPMYINDIA |
899.40 | 1.08% | 120,929 | 1,030.45 | 876.10 | 0.16 |
| MARICO
MARICO |
803.90 | -1.60% | 2,848,872 | 850.45 | 788.85 | 0.08 |
| MARUTI
MARUTI |
12,103.00 | -1.90% | 659,773 | 13,850.76 | 11,827.04 | 0.16 |
| MAXHEALTH
MAXHEALTH |
1,049.30 | 1.19% | 2,098,416 | 1,057.59 | 975.53 | 0.08 |
| MAZDOCK
MAZDOCK |
2,280.00 | 3.17% | 850,778 | 2,677.84 | 2,186.11 | 0.20 |
| MCX
MCX |
3,260.00 | -0.16% | 2,197,423 | 3,397.88 | 3,174.29 | 0.07 |
| MEDANTA
MEDANTA |
1,499.40 | 5.29% | 703,445 | 1,508.98 | 1,386.16 | 0.08 |
| MEESHO
MEESHO |
214.44 | 3.44% | 83,376,786 | 218.95 | 202.47 | 0.08 |
| MFSL
MFSL |
1,559.00 | 0.32% | 898,566 | 1,619.52 | 1,434.53 | 0.12 |
| MGL
MGL |
1,081.70 | 0.98% | 196,402 | 1,120.07 | 1,055.80 | 0.06 |
| MINDACORP
MINDACORP |
691.45 | 1.50% | 90,197 | 724.16 | 676.68 | 0.07 |
| MMTC
MMTC |
60.27 | 0.22% | 733,798 | 65.18 | 59.74 | 0.09 |
| MOTHERSON
MOTHERSON |
162.57 | 0.43% | 19,068,300 | 169.83 | 157.85 | 0.07 |
| MOTILALOFS
MOTILALOFS |
1,010.00 | 2.15% | 739,629 | 1,063.13 | 977.84 | 0.08 |
| MPHASIS
MPHASIS |
2,300.40 | -0.84% | 650,262 | 2,518.81 | 2,247.37 | 0.11 |
| MRF
MRF |
125,670.00 | 0.87% | 8,232 | 135,830.96 | 123,732.54 | 0.09 |
| MRPL
MRPL |
165.38 | 0.98% | 4,824,765 | 182.58 | 162.64 | 0.12 |
| MSUMI
MSUMI |
35.67 | -1.11% | 31,085,866 | 38.16 | 35.18 | 0.08 |
| MUTHOOTFIN
MUTHOOTFIN |
2,841.10 | 2.56% | 654,610 | 3,227.43 | 2,630.51 | 0.20 |
| NAM-INDIA
NAM-INDIA |
1,155.00 | 3.22% | 1,528,510 | 1,241.76 | 1,118.75 | 0.10 |
| NATCOPHARM
NATCOPHARM |
813.40 | -0.59% | 489,351 | 876.62 | 796.36 | 0.10 |
| NATIONALUM
NATIONALUM |
350.50 | -1.46% | 5,809,441 | 405.57 | 342.32 | 0.17 |
| NAUKRI
NAUKRI |
1,251.20 | -1.09% | 1,486,135 | 1,378.97 | 1,224.11 | 0.12 |
| NAVA
NAVA |
562.30 | 2.87% | 664,236 | 573.82 | 542.30 | 0.06 |
| NAVINFLUOR
NAVINFLUOR |
8,590.00 | 4.50% | 298,599 | 8,896.74 | 8,127.11 | 0.09 |
| NBCC
NBCC |
82.40 | 0.33% | 5,214,690 | 90.45 | 80.04 | 0.12 |
| NCC
NCC |
137.13 | 1.13% | 2,320,130 | 154.47 | 134.59 | 0.14 |
| NESTLEIND
NESTLEIND |
1,372.40 | 0.13% | 3,264,904 | 1,493.79 | 1,338.85 | 0.11 |
| NETWEB
NETWEB |
4,664.50 | 1.88% | 1,136,499 | 5,570.41 | 4,541.85 | 0.20 |
| NEULANDLAB
NEULANDLAB |
22,840.00 | 0.77% | 75,518 | 23,910.24 | 22,319.66 | 0.07 |
| NEWGEN
NEWGEN |
497.30 | 1.59% | 622,017 | 550.78 | 481.97 | 0.13 |
| NH
NH |
1,928.50 | 3.21% | 271,767 | 1,943.86 | 1,843.07 | 0.05 |
| NHPC
NHPC |
76.95 | 2.33% | 18,275,311 | 77.25 | 75.11 | 0.03 |
| NIACL
NIACL |
187.66 | -4.77% | 9,375,719 | 222.71 | 169.46 | 0.27 |
| NIVABUPA
NIVABUPA |
79.59 | -0.01% | 1,273,196 | 83.22 | 78.55 | 0.06 |
| NLCINDIA
NLCINDIA |
268.80 | 2.48% | 2,578,554 | 279.11 | 258.90 | 0.08 |
| NMDC
NMDC |
79.15 | -2.04% | 18,919,633 | 89.32 | 79.24 | 0.12 |
| NSLNISP
NSLNISP |
42.60 | 2.31% | 6,294,350 | 48.58 | 39.25 | 0.21 |
| NTPC
NTPC |
323.65 | -1.81% | 9,448,827 | 339.36 | 323.85 | 0.05 |
| NTPCGREEN
NTPCGREEN |
88.55 | 1.11% | 4,164,366 | 92.08 | 85.61 | 0.07 |
| NUVAMA
NUVAMA |
1,713.70 | 1.56% | 265,082 | 1,868.14 | 1,668.07 | 0.11 |
| NUVOCO
NUVOCO |
328.60 | 3.01% | 629,989 | 347.47 | 308.99 | 0.12 |
| NYKAA
NYKAA |
332.15 | 2.59% | 4,424,240 | 349.34 | 324.20 | 0.07 |
| OBEROIRLTY
OBEROIRLTY |
1,785.00 | 2.54% | 766,762 | 1,954.49 | 1,686.69 | 0.15 |
| OFSS
OFSS |
11,896.00 | 2.38% | 162,844 | 12,386.64 | 11,365.46 | 0.09 |
| OIL
OIL |
475.70 | -0.36% | 3,703,547 | 504.31 | 466.04 | 0.08 |
| OLAELEC
OLAELEC |
36.39 | -1.09% | 48,738,061 | 40.51 | 35.69 | 0.13 |
| OLECTRA
OLECTRA |
1,198.80 | 1.06% | 174,712 | 1,335.76 | 1,141.91 | 0.16 |
| ONESOURCE
ONESOURCE |
1,594.90 | 0.94% | 335,793 | 1,618.44 | 1,486.10 | 0.09 |
| ONGC
ONGC |
232.80 | 0.16% | 11,146,237 | 238.28 | 230.46 | 0.03 |
| PAGEIND
PAGEIND |
36,400.00 | 3.94% | 32,020 | 36,631.23 | 34,541.77 | 0.06 |
| PARADEEP
PARADEEP |
155.62 | 1.18% | 2,314,244 | 165.74 | 147.65 | 0.12 |
| PATANJALI
PATANJALI |
367.00 | 3.54% | 1,999,903 | 362.04 | 331.72 | 0.09 |
| PAYTM
PAYTM |
1,849.90 | 4.93% | 4,640,337 | 1,844.37 | 1,578.22 | 0.16 |
| PCBL
PCBL |
336.70 | 2.22% | 1,255,857 | 338.09 | 308.86 | 0.09 |
| PERSISTENT
PERSISTENT |
5,416.00 | -1.04% | 494,682 | 5,827.10 | 5,344.90 | 0.09 |
| PETRONET
PETRONET |
292.60 | 3.23% | 3,218,273 | 297.93 | 280.87 | 0.06 |
| PFC
PFC |
342.55 | -0.70% | 11,369,930 | 366.72 | 336.30 | 0.09 |
| PFIZER
PFIZER |
4,002.40 | -0.31% | 42,189 | 5,061.66 | 3,786.81 | 0.29 |
| PFOCUS
PFOCUS |
344.35 | 2.81% | 5,344,944 | 338.52 | 276.59 | 0.20 |
| PGEL
PGEL |
529.15 | -0.04% | 570,498 | 607.93 | 510.22 | 0.17 |
| PHOENIXLTD
PHOENIXLTD |
1,877.90 | 0.30% | 421,506 | 1,958.62 | 1,841.73 | 0.06 |
| PIDILITIND
PIDILITIND |
1,572.10 | 1.33% | 1,142,486 | 1,697.87 | 1,513.52 | 0.11 |
| PIIND
PIIND |
2,366.80 | 2.59% | 558,327 | 2,545.98 | 2,225.04 | 0.13 |
| PINELABS
PINELABS |
192.04 | 4.10% | 66,808,323 | 201.97 | 145.49 | 0.33 |
| PIRAMALFIN
PIRAMALFIN |
2,300.20 | 2.06% | 529,289 | 2,326.99 | 2,165.11 | 0.07 |
| PNB
PNB |
117.27 | 0.69% | 16,061,334 | 117.72 | 114.47 | 0.03 |
| PNBHOUSING
PNBHOUSING |
1,133.10 | 2.68% | 1,328,599 | 1,201.46 | 1,116.21 | 0.07 |
| POLICYBZR
POLICYBZR |
1,743.00 | -1.25% | 1,368,411 | 1,883.64 | 1,738.21 | 0.08 |
| POLYCAB
POLYCAB |
8,400.00 | 2.33% | 417,221 | 9,426.28 | 7,807.02 | 0.19 |
| POLYMED
POLYMED |
1,726.00 | 0.78% | 150,328 | 1,776.71 | 1,685.74 | 0.05 |
| POONAWALLA
POONAWALLA |
479.40 | 10.77% | 7,163,603 | 490.33 | 428.19 | 0.14 |
| POWERGRID
POWERGRID |
270.30 | 2.48% | 17,896,733 | 272.17 | 261.10 | 0.04 |
| POWERINDIA
POWERINDIA |
32,700.00 | 4.71% | 125,521 | 34,297.80 | 30,022.20 | 0.13 |
| PPLPHARMA
PPLPHARMA |
208.16 | 1.69% | 2,926,602 | 223.83 | 201.38 | 0.11 |
| PREMIERENE
PREMIERENE |
902.00 | 2.50% | 3,106,714 | 1,069.15 | 894.96 | 0.18 |
| PRESTIGE
PRESTIGE |
1,435.10 | -0.35% | 562,624 | 1,691.92 | 1,406.07 | 0.18 |
| PTCIL
PTCIL |
22,805.00 | 0.60% | 28,545 | 24,513.03 | 20,698.77 | 0.17 |
| PVRINOX
PVRINOX |
1,324.70 | 4.09% | 1,050,636 | 1,298.47 | 1,163.67 | 0.11 |
| PWL
PWL |
136.60 | 6.89% | 20,005,965 | 138.11 | 112.83 | 0.20 |
| RADICO
RADICO |
4,535.40 | 3.55% | 371,544 | 4,663.91 | 4,318.50 | 0.08 |
| RAILTEL
RAILTEL |
265.00 | 2.22% | 631,938 | 287.45 | 250.62 | 0.14 |
| RAINBOW
RAINBOW |
1,454.70 | -1.27% | 99,805 | 1,473.67 | 1,424.10 | 0.03 |
| RAMCOCEM
RAMCOCEM |
869.75 | 1.26% | 212,951 | 918.98 | 839.92 | 0.09 |
| RBLBANK
RBLBANK |
415.90 | 2.91% | 3,792,806 | 428.47 | 372.29 | 0.14 |
| RECLTD
RECLTD |
312.00 | 0.48% | 4,686,436 | 326.72 | 306.43 | 0.06 |
| REDINGTON
REDINGTON |
399.85 | -0.06% | 10,809,796 | 405.73 | 342.96 | 0.17 |
| RELIANCE
RELIANCE |
1,226.40 | -1.41% | 15,122,715 | 1,339.58 | 1,223.98 | 0.09 |
| RHIM
RHIM |
368.70 | 0.75% | 154,535 | 379.31 | 362.59 | 0.05 |
| RITES
RITES |
207.23 | -0.34% | 523,244 | 222.00 | 204.27 | 0.08 |
| RKFORGE
RKFORGE |
724.10 | 2.64% | 469,398 | 754.70 | 683.78 | 0.10 |
| RPOWER
RPOWER |
21.13 | 0.38% | 21,881,312 | 23.16 | 20.72 | 0.11 |
| RRKABEL
RRKABEL |
2,450.80 | 2.52% | 373,286 | 3,006.29 | 2,181.57 | 0.32 |
| RVNL
RVNL |
214.29 | 6.24% | 9,469,057 | 222.65 | 196.38 | 0.13 |
| SAGILITY
SAGILITY |
45.66 | 2.47% | 17,450,697 | 47.66 | 43.06 | 0.10 |
| SAIL
SAIL |
177.33 | 1.33% | 11,881,802 | 203.69 | 169.46 | 0.18 |
| SAILIFE
SAILIFE |
1,600.50 | 3.55% | 867,960 | 1,675.81 | 1,418.14 | 0.17 |
| SAMMAANCAP
SAMMAANCAP |
143.92 | 1.20% | 3,658,484 | 157.43 | 139.92 | 0.12 |
| SAPPHIRE
SAPPHIRE |
230.11 | -1.34% | 997,329 | 248.65 | 215.03 | 0.15 |
| SARDAEN
SARDAEN |
505.95 | -0.20% | 328,485 | 537.52 | 484.80 | 0.10 |
| SAREGAMA
SAREGAMA |
499.90 | 2.18% | 387,575 | 512.37 | 477.55 | 0.07 |
| SBFC
SBFC |
92.36 | -1.03% | 1,954,335 | 103.00 | 91.56 | 0.12 |
| SBICARD
SBICARD |
651.15 | 2.23% | 3,242,132 | 680.29 | 618.86 | 0.09 |
| SBILIFE
SBILIFE |
1,731.00 | -2.03% | 929,365 | 1,797.31 | 1,656.84 | 0.08 |
| SBIN
SBIN |
996.20 | 0.76% | 5,699,456 | 1,066.69 | 967.77 | 0.10 |
| SCHAEFFLER
SCHAEFFLER |
4,217.60 | 5.68% | 171,857 | 4,119.57 | 3,856.41 | 0.07 |
| SCHNEIDER
SCHNEIDER |
1,213.50 | 0.97% | 316,226 | 1,243.87 | 1,152.29 | 0.08 |
| SCI
SCI |
277.05 | 2.61% | 1,560,763 | 303.07 | 268.08 | 0.12 |
| SHREECEM
SHREECEM |
22,600.00 | 2.91% | 62,133 | 25,011.26 | 21,548.74 | 0.15 |
| SHRIRAMFIN
SHRIRAMFIN |
1,010.00 | 1.51% | 4,870,631 | 1,142.11 | 959.70 | 0.17 |
| SHYAMMETL
SHYAMMETL |
1,100.00 | 2.14% | 1,196,160 | 1,119.49 | 1,012.99 | 0.10 |
| SIEMENS
SIEMENS |
3,913.90 | 4.00% | 666,502 | 4,182.07 | 3,758.19 | 0.11 |
| SIGNATURE
SIGNATURE |
756.95 | 0.22% | 248,406 | 806.26 | 744.49 | 0.08 |
| SJVN
SJVN |
63.95 | -1.24% | 4,062,726 | 67.11 | 63.56 | 0.05 |
| SOBHA
SOBHA |
1,215.20 | 2.17% | 120,571 | 1,305.90 | 1,178.35 | 0.10 |
| SOLARINDS
SOLARINDS |
18,555.00 | -1.38% | 202,858 | 23,239.26 | 18,135.24 | 0.25 |
| SONACOMS
SONACOMS |
808.00 | 3.87% | 4,201,864 | 824.90 | 771.14 | 0.07 |
| SONATSOFTW
SONATSOFTW |
274.00 | -2.72% | 672,020 | 309.13 | 257.85 | 0.18 |
| SPLPETRO
SPLPETRO |
865.70 | 7.27% | 1,234,723 | 875.57 | 656.74 | 0.29 |
| SRF
SRF |
2,512.00 | -0.95% | 401,209 | 2,637.74 | 2,452.62 | 0.07 |
| STARHEALTH
STARHEALTH |
547.05 | -2.41% | 2,515,581 | 589.74 | 541.54 | 0.09 |
| SUMICHEM
SUMICHEM |
460.85 | 1.19% | 605,290 | 543.04 | 442.87 | 0.20 |
| SUNDARMFIN
SUNDARMFIN |
4,730.60 | 1.45% | 179,114 | 4,789.72 | 4,477.52 | 0.07 |
| SUNPHARMA
SUNPHARMA |
1,837.30 | -1.61% | 2,896,860 | 1,967.88 | 1,812.64 | 0.08 |
| SUNTV
SUNTV |
451.70 | -3.57% | 943,160 | 479.41 | 448.28 | 0.07 |
| SUPREMEIND
SUPREMEIND |
3,580.30 | 7.05% | 469,754 | 3,714.23 | 3,292.27 | 0.12 |
| SUZLON
SUZLON |
43.14 | 1.41% | 63,471,191 | 48.45 | 42.04 | 0.14 |
| SWANCORP
SWANCORP |
294.95 | 1.78% | 1,412,160 | 308.09 | 275.10 | 0.11 |
| SWIGGY
SWIGGY |
273.05 | -1.25% | 20,140,282 | 288.75 | 267.13 | 0.08 |
| SYNGENE
SYNGENE |
369.05 | -2.93% | 2,498,133 | 416.28 | 368.95 | 0.12 |
| SYRMA
SYRMA |
1,728.90 | 6.87% | 10,474,149 | 1,701.57 | 1,361.25 | 0.22 |
| TARIL
TARIL |
279.85 | 1.39% | 1,238,672 | 318.04 | 273.89 | 0.15 |
| TATACAP
TATACAP |
351.35 | 2.24% | 2,404,143 | 382.45 | 345.53 | 0.10 |
| TATACHEM
TATACHEM |
693.25 | -11.04% | 14,086,032 | 742.91 | 553.75 | 0.29 |
| TATACOMM
TATACOMM |
1,780.10 | -0.64% | 713,124 | 1,813.98 | 1,657.28 | 0.09 |
| TATACONSUM
TATACONSUM |
996.00 | -1.75% | 2,076,522 | 1,063.89 | 973.07 | 0.09 |
| TATAELXSI
TATAELXSI |
3,266.70 | -3.40% | 297,430 | 3,764.02 | 3,263.95 | 0.14 |
| TATAINVEST
TATAINVEST |
702.35 | -2.36% | 2,361,598 | 709.67 | 593.21 | 0.18 |
| TATAPOWER
TATAPOWER |
374.80 | 1.57% | 5,102,671 | 378.55 | 348.65 | 0.08 |
| TATASTEEL
TATASTEEL |
185.54 | -0.93% | 29,014,128 | 189.26 | 181.80 | 0.04 |
| TATATECH
TATATECH |
722.45 | -4.78% | 2,215,517 | 842.76 | 732.35 | 0.14 |
| TBOTEK
TBOTEK |
1,710.60 | 3.82% | 212,106 | 1,751.56 | 1,638.63 | 0.07 |
| TCS
TCS |
2,105.00 | -3.88% | 6,875,428 | 2,404.39 | 2,121.12 | 0.13 |
| TECHM
TECHM |
1,537.10 | -1.53% | 3,113,722 | 1,649.86 | 1,503.69 | 0.09 |
| TECHNOE
TECHNOE |
1,030.45 | 4.65% | 286,285 | 1,022.61 | 944.64 | 0.08 |
| TEGA
TEGA |
1,943.00 | 1.20% | 1,144,337 | 1,883.00 | 1,462.36 | 0.25 |
| TEJASNET
TEJASNET |
518.30 | -1.13% | 1,522,105 | 607.44 | 483.09 | 0.23 |
| TENNIND
TENNIND |
517.90 | 0.75% | 1,072,952 | 549.79 | 497.63 | 0.10 |
| THELEELA
THELEELA |
540.55 | 1.99% | 124,085 | 577.99 | 519.57 | 0.11 |
| THERMAX
THERMAX |
3,551.90 | -0.49% | 238,396 | 4,070.48 | 3,421.06 | 0.17 |
| TIINDIA
TIINDIA |
2,600.00 | 0.05% | 293,372 | 2,930.92 | 2,488.00 | 0.16 |
| TIMKEN
TIMKEN |
3,124.20 | -1.91% | 132,715 | 3,302.99 | 3,033.02 | 0.09 |
| TITAGARH
TITAGARH |
837.65 | 1.27% | 475,698 | 887.66 | 796.85 | 0.11 |
| TITAN
TITAN |
4,798.50 | -0.88% | 1,066,023 | 5,210.90 | 4,820.77 | 0.08 |
| TMCV
TMCV |
442.90 | 1.56% | 13,129,939 | 488.11 | 419.28 | 0.15 |
| TMPV
TMPV |
303.80 | -3.40% | 18,037,112 | 320.15 | 297.28 | 0.07 |
| TORNTPHARM
TORNTPHARM |
4,840.00 | -0.72% | 486,733 | 5,064.52 | 4,796.08 | 0.05 |
| TORNTPOWER
TORNTPOWER |
1,258.80 | -1.38% | 462,594 | 1,327.25 | 1,207.01 | 0.09 |
| TRAVELFOOD
TRAVELFOOD |
1,256.10 | 1.96% | 42,342 | 1,335.11 | 1,219.30 | 0.09 |
| TRENT
TRENT |
2,824.00 | 1.25% | 925,467 | 2,937.74 | 2,736.24 | 0.07 |
| TRIDENT
TRIDENT |
23.22 | 0.61% | 5,955,453 | 24.79 | 22.92 | 0.08 |
| TRITURBINE
TRITURBINE |
567.80 | 1.98% | 501,922 | 590.96 | 547.57 | 0.08 |
| TTML
TTML |
35.73 | -2.48% | 1,516,686 | 39.22 | 34.75 | 0.12 |
| TVSMOTOR
TVSMOTOR |
4,171.30 | 1.70% | 1,304,681 | 4,459.03 | 3,959.24 | 0.12 |
| UBL
UBL |
1,251.50 | 2.85% | 276,273 | 1,368.92 | 1,202.06 | 0.13 |
| UCOBANK
UCOBANK |
23.75 | 0.68% | 3,517,779 | 26.20 | 22.99 | 0.13 |
| ULTRACEMCO
ULTRACEMCO |
11,014.00 | 2.32% | 458,848 | 11,853.97 | 10,569.13 | 0.11 |
| UNIONBANK
UNIONBANK |
176.56 | -0.86% | 6,401,370 | 191.76 | 174.40 | 0.09 |
| UNITDSPR
UNITDSPR |
1,371.00 | -1.37% | 842,151 | 1,573.41 | 1,332.78 | 0.17 |
| UNOMINDA
UNOMINDA |
1,284.00 | 6.56% | 1,277,954 | 1,307.44 | 1,172.18 | 0.11 |
| UPL
UPL |
580.00 | 4.55% | 3,779,171 | 592.75 | 553.59 | 0.07 |
| URBANCO
URBANCO |
169.11 | 3.87% | 11,152,442 | 178.99 | 158.91 | 0.12 |
| USHAMART
USHAMART |
507.20 | 2.33% | 1,588,391 | 514.67 | 478.44 | 0.07 |
| UTIAMC
UTIAMC |
895.00 | -0.36% | 109,250 | 919.03 | 868.20 | 0.06 |
| VBL
VBL |
421.95 | 1.56% | 7,581,873 | 431.04 | 396.52 | 0.08 |
| VEDL
VEDL |
267.60 | 3.94% | 8,484,152 | 288.21 | 253.79 | 0.13 |
| VIJAYA
VIJAYA |
1,558.90 | 3.51% | 278,137 | 1,543.07 | 1,437.92 | 0.07 |
| VMM
VMM |
102.65 | 1.39% | 10,785,733 | 113.40 | 97.91 | 0.15 |
| VOLTAS
VOLTAS |
1,110.90 | -2.12% | 597,381 | 1,246.83 | 1,100.89 | 0.12 |
| VTL
VTL |
578.05 | 2.98% | 361,599 | 613.51 | 552.84 | 0.10 |
| WAAREEENER
WAAREEENER |
2,560.70 | 3.55% | 1,224,265 | 2,690.08 | 2,493.67 | 0.08 |
| WELCORP
WELCORP |
2,660.10 | 8.12% | 4,629,365 | 2,782.19 | 2,261.36 | 0.21 |
| WELSPUNLIV
WELSPUNLIV |
214.66 | 1.14% | 3,513,969 | 218.54 | 185.98 | 0.16 |
| WHIRLPOOL
WHIRLPOOL |
717.70 | -1.33% | 1,683,148 | 847.51 | 717.67 | 0.17 |
| WIPRO
WIPRO |
166.83 | 0.26% | 23,606,474 | 185.71 | 161.70 | 0.14 |
| WOCKPHARMA
WOCKPHARMA |
2,086.10 | 0.67% | 557,349 | 2,302.62 | 1,777.77 | 0.26 |
| YESBANK
YESBANK |
22.72 | -1.77% | 73,563,796 | 23.51 | 21.78 | 0.08 |
| ZEEL
ZEEL |
78.62 | 0.40% | 21,977,996 | 109.00 | 70.18 | 0.43 |
| ZENSARTECH
ZENSARTECH |
436.45 | -1.22% | 1,100,244 | 486.31 | 420.08 | 0.15 |
| ZENTEC
ZENTEC |
1,687.40 | 0.34% | 196,201 | 1,920.77 | 1,634.08 | 0.16 |
| ZFCVINDIA
ZFCVINDIA |
2,387.00 | -2.38% | 351,520 | 2,647.14 | 2,414.89 | 0.09 |
| ZYDUSLIFE
ZYDUSLIFE |
1,160.00 | 2.19% | 2,789,186 | 1,191.59 | 1,087.63 | 0.09 |
| ZYDUSWELL
ZYDUSWELL |
522.25 | -4.38% | 723,768 | 568.34 | 511.60 | 0.11 |