Bollinger Squeeze
Results for Aug 05, 2026 - Showing 3343 matching stocks
| Symbol | Close | % Chg | Volume | Upper Band | Lower Band | Band Width |
|---|---|---|---|---|---|---|
| 1018GS2026
1018GS2026 |
104.24 | -0.24% | 7,191 | 104.74 | 103.08 | 0.02 |
| 20MICRONS
20MICRONS |
194.85 | -0.95% | 115,892 | 212.89 | 191.46 | 0.11 |
| 21STCENMGM
21STCENMGM |
42.60 | 1.99% | 8,281 | 43.39 | 29.06 | 0.40 |
| 360ONE
360ONE |
1,192.00 | 3.20% | 1,854,520 | 1,177.83 | 1,068.19 | 0.10 |
| 3BBLACKBIO
3BBLACKBIO |
1,204.00 | -2.79% | 8,883 | 1,329.29 | 1,164.28 | 0.13 |
| 3IINFOLTD
3IINFOLTD |
25.09 | -0.12% | 4,129,398 | 25.33 | 15.83 | 0.46 |
| 3MINDIA
3MINDIA |
35,805.00 | 0.22% | 3,173 | 36,455.03 | 34,440.97 | 0.06 |
| 3PLAND
3PLAND |
31.76 | -0.31% | 1,478 | 32.57 | 31.38 | 0.04 |
| 5PAISA
5PAISA |
367.20 | 4.62% | 58,609 | 393.13 | 341.30 | 0.14 |
| 601GS2028
601GS2028 |
101.00 | 0.79% | 200 | 101.78 | 96.56 | 0.05 |
| 601GS2030
601GS2030 |
98.90 | 0.00% | 100 | 103.89 | 95.95 | 0.08 |
| 603GS2029
603GS2029 |
100.36 | 0.00% | 2 | 102.62 | 99.64 | 0.03 |
| 610GS2031
610GS2031 |
105.50 | 0.00% | 4 | 105.74 | 97.94 | 0.08 |
| 636GS2031
636GS2031 |
102.02 | -0.18% | 5,100 | 103.04 | 99.68 | 0.03 |
| 63MOONS
63MOONS |
862.95 | -0.14% | 303,112 | 909.72 | 609.41 | 0.40 |
| 648GS2035
648GS2035 |
99.11 | -2.07% | 250 | 100.51 | 97.58 | 0.03 |
| 654GS2032
654GS2032 |
100.00 | -0.20% | 1,030 | 103.04 | 98.39 | 0.05 |
| 664GS2035
664GS2035 |
97.46 | -1.70% | 1 | 99.89 | 96.66 | 0.03 |
| 667GS2050
667GS2050 |
92.50 | -1.27% | 1,000 | 94.48 | 92.31 | 0.02 |
| 668GS2033
668GS2033 |
98.60 | -0.40% | 200 | 103.67 | 98.71 | 0.05 |
| 668GS2040
668GS2040 |
98.00 | 0.39% | 2,600 | 99.50 | 97.16 | 0.02 |
| 676GS2061
676GS2061 |
93.47 | 0.16% | 3,797 | 93.91 | 92.50 | 0.02 |
| 690GS2065
690GS2065 |
93.91 | 0.13% | 121,328 | 94.77 | 93.07 | 0.02 |
| 694GS2036
694GS2036 |
101.15 | -1.53% | 700 | 104.66 | 100.55 | 0.04 |
| 695GS2061
695GS2061 |
93.20 | -0.30% | 2,792 | 96.03 | 92.39 | 0.04 |
| 698GR2054
698GR2054 |
92.30 | -0.22% | 500 | 97.44 | 90.30 | 0.08 |
| 699GS2051
699GS2051 |
95.50 | -2.05% | 2,501 | 99.06 | 95.35 | 0.04 |
| 702GS2027
702GS2027 |
101.01 | 0.18% | 100 | 102.91 | 99.64 | 0.03 |
| 706GS2028
706GS2028 |
103.30 | 0.48% | 5,000 | 103.39 | 102.27 | 0.01 |
| 709GS2054
709GS2054 |
96.35 | -0.35% | 30,787 | 101.19 | 97.36 | 0.04 |
| 709GS2074
709GS2074 |
95.57 | 0.00% | 16,955 | 96.57 | 94.84 | 0.02 |
| 710GS2029
710GS2029 |
103.90 | 0.48% | 17,101 | 104.44 | 102.68 | 0.02 |
| 717GS2030
717GS2030 |
103.50 | 0.00% | 2,000 | 104.97 | 101.34 | 0.04 |
| 718GS2033
718GS2033 |
105.50 | 0.29% | 1,100 | 107.20 | 103.67 | 0.03 |
| 718GS2037
718GS2037 |
102.62 | 0.62% | 15,383 | 107.93 | 100.31 | 0.07 |
| 719GS2060
719GS2060 |
101.90 | 0.00% | 1 | 102.08 | 94.10 | 0.08 |
| 71GS2034
71GS2034 |
103.97 | 0.26% | 17,153 | 104.39 | 101.20 | 0.03 |
| 724GS2055
724GS2055 |
101.30 | 0.50% | 11,445 | 101.79 | 100.50 | 0.01 |
| 725GS2063
725GS2063 |
97.58 | -0.05% | 1,765,028 | 98.34 | 97.12 | 0.01 |
| 726GS2032
726GS2032 |
106.79 | -0.20% | 155 | 107.14 | 105.09 | 0.02 |
| 733GS2026
733GS2026 |
101.50 | 0.25% | 2,100 | 101.69 | 100.85 | 0.01 |
| 734GS2064
734GS2064 |
99.40 | 0.04% | 36,263 | 100.15 | 99.24 | 0.01 |
| 738GS2027
738GS2027 |
102.20 | 0.04% | 65,231 | 102.25 | 101.54 | 0.01 |
| 73GS2053
73GS2053 |
99.38 | -0.01% | 12,012 | 100.42 | 99.40 | 0.01 |
| 741GS2036
741GS2036 |
105.00 | 0.10% | 700 | 105.83 | 103.92 | 0.02 |
| 743GS2076
743GS2076 |
99.50 | 0.00% | 535,645 | 104.76 | 96.96 | 0.08 |
| 746GS2073
746GS2073 |
100.71 | -0.06% | 1,213 | 102.43 | 100.14 | 0.02 |
| 74GS2062
74GS2062 |
102.00 | -1.92% | 186 | 103.73 | 100.02 | 0.04 |
| 754GS2036
754GS2036 |
106.59 | -0.04% | 81,783 | 106.89 | 106.18 | 0.01 |
| 771GS2066
771GS2066 |
104.50 | -0.19% | 27,286 | 105.56 | 103.90 | 0.02 |
| 897GS2030
897GS2030 |
111.10 | -0.07% | 3,400 | 111.79 | 109.45 | 0.02 |
| 92GS2030
92GS2030 |
114.55 | 0.64% | 2,852 | 115.89 | 112.84 | 0.03 |
| A2ZINFRA
A2ZINFRA |
16.63 | -3.54% | 534,030 | 16.94 | 10.62 | 0.46 |
| AAATECH
AAATECH |
91.33 | 2.35% | 60,743 | 96.09 | 87.16 | 0.10 |
| AADHARHFC
AADHARHFC |
505.20 | 2.52% | 280,546 | 535.76 | 482.34 | 0.10 |
| AAKASH
AAKASH |
9.00 | 0.56% | 70,251 | 9.34 | 8.69 | 0.07 |
| AAREYDRUGS
AAREYDRUGS |
84.31 | 0.49% | 24,593 | 84.86 | 72.64 | 0.16 |
| AARNAV
AARNAV |
30.44 | 0.43% | 62,024 | 33.66 | 24.46 | 0.32 |
| AARON
AARON |
134.91 | 3.29% | 27,730 | 144.34 | 106.44 | 0.30 |
| AARTECH
AARTECH |
47.38 | 0.25% | 11,904 | 49.85 | 45.35 | 0.09 |
| AARTIDRUGS
AARTIDRUGS |
412.40 | -0.40% | 110,719 | 429.00 | 393.85 | 0.09 |
| AARTIIND
AARTIIND |
485.95 | 0.87% | 485,538 | 504.79 | 468.99 | 0.07 |
| AARTIPHARM
AARTIPHARM |
683.00 | -1.01% | 123,296 | 727.35 | 654.98 | 0.10 |
| AARTISURF
AARTISURF |
541.15 | -0.13% | 133,133 | 506.67 | 309.78 | 0.48 |
| AARVI
AARVI |
156.36 | -0.01% | 24,856 | 162.05 | 146.26 | 0.10 |
| AASTHA
AASTHA |
92.08 | 9.99% | 4,219,184 | 144.09 | 64.12 | 0.77 |
| AATMAJ
AATMAJ |
19.95 | 0.25% | 2,000 | 20.55 | 17.46 | 0.16 |
| AAVAS
AAVAS |
1,375.70 | -1.21% | 53,803 | 1,556.01 | 1,321.18 | 0.16 |
| ABAN
ABAN |
18.25 | 4.95% | 166,509 | 17.41 | 13.01 | 0.29 |
| ABANSENT
ABANSENT |
25.82 | 0.19% | 4,011 | 28.63 | 25.45 | 0.12 |
| ABB
ABB |
7,690.50 | -0.12% | 267,379 | 7,902.95 | 6,761.10 | 0.16 |
| ABBOTINDIA
ABBOTINDIA |
27,785.00 | -0.14% | 3,483 | 28,876.01 | 26,861.49 | 0.07 |
| ABCAPITAL
ABCAPITAL |
424.70 | 1.12% | 2,725,660 | 422.64 | 384.52 | 0.09 |
| ABCOTS
ABCOTS |
199.53 | -0.64% | 3,609 | 210.26 | 196.23 | 0.07 |
| ABDL
ABDL |
614.15 | -1.40% | 202,234 | 655.26 | 597.57 | 0.09 |
| ABFRL
ABFRL |
62.10 | 1.80% | 5,571,729 | 62.34 | 55.09 | 0.12 |
| ABGSEC
ABGSEC |
114.01 | -0.13% | 55 | 115.40 | 113.33 | 0.02 |
| ABHAPOWER
ABHAPOWER |
26.10 | 1.16% | 3,200 | 27.72 | 24.03 | 0.14 |
| ABINFRA
ABINFRA |
9.98 | -0.40% | 316,286 | 10.38 | 9.92 | 0.05 |
| ABLBL
ABLBL |
94.60 | 0.03% | 1,390,246 | 97.93 | 92.51 | 0.06 |
| ABMINTLLTD
ABMINTLLTD |
42.24 | -0.49% | 907 | 45.29 | 39.11 | 0.15 |
| ABMKNO
ABMKNO |
191.61 | -2.58% | 2,663 | 212.79 | 185.18 | 0.14 |
| ABREL
ABREL |
1,421.20 | -0.20% | 96,361 | 1,465.09 | 1,373.01 | 0.06 |
| ABSL10BANK
ABSL10BANK |
170.74 | 0.13% | 9,806 | 176.46 | 166.62 | 0.06 |
| ABSLAMC
ABSLAMC |
1,017.10 | 2.16% | 184,027 | 1,198.40 | 927.23 | 0.26 |
| ABSLBANETF
ABSLBANETF |
59.19 | -0.08% | 64,845 | 59.88 | 57.95 | 0.03 |
| ABSLLIQUID
ABSLLIQUID |
999.99 | 0.00% | 596 | 1,000.01 | 999.99 | 0.00 |
| ABSLMSCIN
ABSLMSCIN |
30.05 | 0.17% | 2,646 | 30.07 | 29.01 | 0.04 |
| ABSLNN50ET
ABSLNN50ET |
78.11 | 0.15% | 7,399 | 78.05 | 74.37 | 0.05 |
| ABSLPSE
ABSLPSE |
10.32 | 0.10% | 149,680 | 10.42 | 10.21 | 0.02 |
| ABSMARINE
ABSMARINE |
221.80 | -0.29% | 17,000 | 233.92 | 212.55 | 0.10 |
| ACC
ACC |
1,394.00 | 0.67% | 303,843 | 1,404.57 | 1,334.02 | 0.05 |
| ACCELYA
ACCELYA |
1,138.10 | -0.08% | 3,437 | 1,177.12 | 1,098.87 | 0.07 |
| ACCENTMIC
ACCENTMIC |
511.50 | 1.44% | 32,500 | 527.88 | 486.80 | 0.08 |
| ACCPL
ACCPL |
181.10 | 2.32% | 9,600 | 177.89 | 152.59 | 0.15 |
| ACCURACY
ACCURACY |
4.81 | -0.62% | 15,880 | 5.27 | 4.69 | 0.12 |
| ACE
ACE |
1,137.80 | 3.57% | 662,985 | 1,127.89 | 934.54 | 0.19 |
| ACEINTEG
ACEINTEG |
19.28 | 1.00% | 1,839 | 21.19 | 18.52 | 0.13 |
| ACI
ACI |
523.85 | -1.57% | 619,170 | 584.68 | 511.62 | 0.13 |
| ACL
ACL |
47.43 | -0.34% | 8,215 | 49.96 | 46.93 | 0.06 |
| ACMESOLAR
ACMESOLAR |
382.25 | 0.16% | 2,758,030 | 394.68 | 352.48 | 0.11 |
| ACSTECH
ACSTECH |
44.33 | 5.00% | 233,914 | 44.97 | 38.16 | 0.16 |
| ACUTAAS
ACUTAAS |
3,282.80 | 1.81% | 223,117 | 3,759.90 | 3,061.09 | 0.20 |
| ADANIENSOL
ADANIENSOL |
1,642.00 | -0.24% | 886,130 | 1,745.09 | 1,608.81 | 0.08 |
| ADANIENT
ADANIENT |
3,050.00 | 0.00% | 870,914 | 3,230.85 | 2,960.16 | 0.09 |
| ADANIGREEN
ADANIGREEN |
1,380.00 | -0.29% | 1,221,115 | 1,617.12 | 1,298.65 | 0.22 |
| ADANIPORTS
ADANIPORTS |
1,700.00 | -0.39% | 2,333,361 | 1,891.59 | 1,662.72 | 0.13 |
| ADANIPOWER
ADANIPOWER |
208.99 | -0.46% | 15,188,719 | 223.79 | 205.63 | 0.08 |
| ADDICTIVE
ADDICTIVE |
40.05 | -0.37% | 5,500 | 42.71 | 37.99 | 0.12 |
| ADFFOODS
ADFFOODS |
269.20 | -1.48% | 90,125 | 332.09 | 262.67 | 0.23 |
| ADISOFT
ADISOFT |
175.25 | 1.10% | 32,800 | 196.31 | 167.86 | 0.16 |
| ADL
ADL |
71.75 | -4.75% | 80 | 76.16 | 66.76 | 0.13 |
| ADOR
ADOR |
1,508.10 | -0.18% | 28,559 | 1,574.46 | 1,290.02 | 0.20 |
| ADROITINFO
ADROITINFO |
10.03 | 1.83% | 46,867 | 10.08 | 8.54 | 0.17 |
| ADSL
ADSL |
116.97 | 0.09% | 100,417 | 124.17 | 111.64 | 0.11 |
| ADVAIT
ADVAIT |
2,285.40 | -2.46% | 36,777 | 2,385.44 | 2,077.75 | 0.14 |
| ADVANCE
ADVANCE |
134.10 | 7.19% | 1,054,225 | 129.14 | 102.62 | 0.23 |
| ADVANIHOTR
ADVANIHOTR |
50.53 | -3.62% | 123,384 | 53.17 | 50.54 | 0.05 |
| ADVENTHTL
ADVENTHTL |
146.96 | -0.61% | 113,316 | 152.44 | 142.47 | 0.07 |
| ADVENZYMES
ADVENZYMES |
332.75 | 3.13% | 320,194 | 334.58 | 306.10 | 0.09 |
| AEGISLOG
AEGISLOG |
1,395.80 | 2.79% | 1,296,765 | 1,414.71 | 1,213.05 | 0.15 |
| AEGISVOPAK
AEGISVOPAK |
283.85 | -4.15% | 1,344,142 | 308.23 | 269.10 | 0.14 |
| AEPL
AEPL |
14.34 | 1.85% | 10,059 | 17.19 | 13.48 | 0.24 |
| AEQUS
AEQUS |
239.95 | 3.97% | 6,917,021 | 252.45 | 218.54 | 0.14 |
| AEROENTER
AEROENTER |
132.14 | -0.40% | 604,590 | 130.52 | 113.83 | 0.14 |
| AEROFLEX
AEROFLEX |
456.00 | -1.68% | 840,101 | 458.47 | 390.51 | 0.16 |
| AERON
AERON |
77.60 | 0.00% | 11,000 | 85.18 | 75.86 | 0.12 |
| AERONEU
AERONEU |
85.35 | 0.23% | 43,420 | 90.40 | 83.86 | 0.08 |
| AESTHETIK
AESTHETIK |
74.95 | 0.00% | 1,000 | 77.16 | 68.93 | 0.11 |
| AETHER
AETHER |
1,589.40 | 0.70% | 338,221 | 1,569.92 | 1,400.10 | 0.11 |
| AFCONS
AFCONS |
280.90 | -0.25% | 358,959 | 304.88 | 269.71 | 0.12 |
| AFFLE
AFFLE |
1,662.60 | -1.23% | 115,803 | 1,699.10 | 1,403.62 | 0.19 |
| AFFORDABLE
AFFORDABLE |
181.77 | 0.82% | 12,852 | 204.84 | 167.08 | 0.20 |
| AFIL
AFIL |
9.41 | 1.51% | 343,623 | 9.77 | 9.04 | 0.08 |
| AFSL
AFSL |
201.21 | -0.03% | 2,608 | 202.06 | 200.52 | 0.01 |
| AGARIND
AGARIND |
523.25 | -0.52% | 25,938 | 542.01 | 473.58 | 0.13 |
| AGARWALEYE
AGARWALEYE |
521.05 | 5.58% | 627,046 | 507.09 | 468.03 | 0.08 |
| AGARWALFT
AGARWALFT |
36.85 | -0.81% | 18,000 | 44.71 | 27.85 | 0.46 |
| AGARWALTUF
AGARWALTUF |
149.55 | 7.32% | 226,800 | 149.31 | 129.42 | 0.14 |
| AGI
AGI |
718.70 | 0.56% | 71,577 | 727.40 | 668.16 | 0.08 |
| AGIIL
AGIIL |
302.00 | -1.58% | 270,178 | 353.29 | 292.09 | 0.19 |
| AGL
AGL |
13.15 | -0.90% | 1,493,237 | 16.07 | 10.72 | 0.40 |
| AGNI
AGNI |
17.10 | 2.40% | 7,500 | 18.54 | 16.47 | 0.12 |
| AGRITECH
AGRITECH |
111.80 | 1.72% | 3,312 | 113.81 | 108.79 | 0.05 |
| AGROPHOS
AGROPHOS |
28.34 | 0.85% | 20,670 | 30.47 | 28.16 | 0.08 |
| AGUL
AGUL |
62.45 | -0.16% | 8,000 | 65.87 | 52.89 | 0.22 |
| AHCL
AHCL |
14.49 | -0.55% | 1,335,671 | 15.93 | 14.27 | 0.11 |
| AHLADA
AHLADA |
37.60 | 1.08% | 6,422 | 39.18 | 36.19 | 0.08 |
| AHLEAST
AHLEAST |
142.09 | -0.83% | 1,061 | 151.33 | 138.30 | 0.09 |
| AHLUCONT
AHLUCONT |
835.60 | 0.59% | 16,260 | 869.81 | 803.43 | 0.08 |
| AHLWEST
AHLWEST |
535.90 | 3.06% | 303 | 595.33 | 526.19 | 0.12 |
| AIAENG
AIAENG |
4,646.60 | 0.42% | 58,625 | 4,798.48 | 4,525.79 | 0.06 |
| AIIL
AIIL |
570.50 | 2.14% | 289,032 | 580.45 | 498.86 | 0.15 |
| AILIMITED
AILIMITED |
35.85 | 4.98% | 1,500 | 43.06 | 31.45 | 0.31 |
| AIMTRON
AIMTRON |
1,612.10 | 4.19% | 83,800 | 1,537.48 | 1,231.44 | 0.22 |
| AIRAN
AIRAN |
15.16 | 0.73% | 45,112 | 15.79 | 14.79 | 0.07 |
| AIROLAM
AIROLAM |
91.19 | 1.67% | 1,838 | 91.05 | 84.62 | 0.07 |
| AISL
AISL |
58.00 | 0.00% | 10,800 | 63.17 | 54.01 | 0.16 |
| AJANTPHARM
AJANTPHARM |
3,437.50 | -2.49% | 126,648 | 3,556.87 | 3,305.98 | 0.07 |
| AJAXENGG
AJAXENGG |
607.65 | 2.33% | 109,929 | 624.93 | 542.93 | 0.14 |
| AJMERA
AJMERA |
124.00 | 0.84% | 631,438 | 136.85 | 119.56 | 0.13 |
| AJOONI
AJOONI |
3.96 | 1.02% | 223,450 | 4.32 | 3.64 | 0.17 |
| AKANKSHA
AKANKSHA |
105.65 | 4.97% | 29,000 | 103.57 | 79.26 | 0.27 |
| AKASH
AKASH |
26.55 | 0.68% | 4,294 | 27.68 | 26.14 | 0.06 |
| AKCAPIT
AKCAPIT |
1,749.10 | 1.20% | 1,928 | 1,825.37 | 1,684.02 | 0.08 |
| AKG
AKG |
8.43 | -15.95% | 785,747 | 11.20 | 8.85 | 0.23 |
| AKI
AKI |
4.22 | 4.46% | 242,231 | 4.85 | 3.95 | 0.20 |
| AKIKO
AKIKO |
334.15 | 2.19% | 7,200 | 372.46 | 277.57 | 0.29 |
| AKSHARCHEM
AKSHARCHEM |
273.28 | 4.51% | 22,636 | 263.38 | 219.65 | 0.18 |
| AKSHOPTFBR
AKSHOPTFBR |
6.28 | 4.84% | 134,673 | 6.36 | 5.24 | 0.19 |
| AKUMS
AKUMS |
666.10 | -0.19% | 71,535 | 705.83 | 649.97 | 0.08 |
| ALANKIT
ALANKIT |
7.91 | 1.28% | 155,454 | 8.11 | 7.74 | 0.05 |
| ALBERTDAVD
ALBERTDAVD |
692.80 | -0.28% | 809 | 704.41 | 682.71 | 0.03 |
| ALEMBICLTD
ALEMBICLTD |
87.14 | -1.59% | 370,022 | 91.56 | 87.26 | 0.05 |
| ALGOQUANT
ALGOQUANT |
67.51 | -1.83% | 1,165,830 | 72.31 | 58.20 | 0.22 |
| ALICON
ALICON |
718.05 | 3.34% | 21,416 | 712.09 | 600.38 | 0.17 |
| ALIVUS
ALIVUS |
1,331.00 | -0.36% | 163,968 | 1,288.22 | 1,032.16 | 0.22 |
| ALKALI
ALKALI |
68.17 | -3.47% | 7,728 | 90.13 | 63.61 | 0.35 |
| ALKEM
ALKEM |
5,696.50 | 1.58% | 88,646 | 5,777.14 | 5,531.81 | 0.04 |
| ALKYLAMINE
ALKYLAMINE |
1,939.80 | 0.97% | 549,700 | 1,965.55 | 1,744.45 | 0.12 |
| ALLCARGO
ALLCARGO |
8.14 | -0.85% | 3,690,233 | 8.23 | 7.85 | 0.05 |
| ALLDIGI
ALLDIGI |
811.60 | -0.18% | 6,668 | 875.37 | 784.52 | 0.11 |
| ALLETEC
ALLETEC |
133.00 | -2.92% | 9,200 | 145.09 | 132.60 | 0.09 |
| ALLTIME
ALLTIME |
220.60 | -0.38% | 45,119 | 247.96 | 214.03 | 0.15 |
| ALMONDZ
ALMONDZ |
14.61 | 6.41% | 159,415 | 14.82 | 12.09 | 0.20 |
| ALOKINDS
ALOKINDS |
11.97 | 0.08% | 2,417,229 | 12.75 | 11.66 | 0.09 |
| ALPA
ALPA |
67.32 | 0.33% | 18,699 | 70.87 | 65.04 | 0.09 |
| ALPEXSOLAR
ALPEXSOLAR |
816.95 | -1.99% | 35,400 | 891.95 | 782.27 | 0.13 |
| ALPHA
ALPHA |
53.20 | 1.06% | 1,089,343 | 52.81 | 50.65 | 0.04 |
| ALPHAETF
ALPHAETF |
26.51 | 0.57% | 279,120 | 26.59 | 25.53 | 0.04 |
| ALPHAGEO
ALPHAGEO |
236.16 | -4.65% | 41,320 | 245.54 | 173.68 | 0.34 |
| ALPL30IETF
ALPL30IETF |
28.46 | 0.53% | 296,260 | 28.51 | 27.36 | 0.04 |
| ALUWIND
ALUWIND |
49.75 | 2.26% | 10,500 | 52.44 | 42.59 | 0.21 |
| AMAGI
AMAGI |
674.35 | -0.05% | 330,886 | 691.88 | 540.55 | 0.25 |
| AMANTA
AMANTA |
173.00 | 1.91% | 38,451 | 180.29 | 156.74 | 0.14 |
| AMBAAUTO
AMBAAUTO |
106.45 | -4.57% | 80,000 | 106.84 | 67.98 | 0.44 |
| AMBALALSA
AMBALALSA |
42.90 | 0.47% | 1,003,822 | 40.20 | 25.97 | 0.43 |
| AMBER
AMBER |
7,526.00 | 1.77% | 261,458 | 8,017.83 | 7,114.52 | 0.12 |
| AMBICAAGAR
AMBICAAGAR |
25.10 | 1.83% | 1,935 | 25.27 | 24.33 | 0.04 |
| AMBIKCO
AMBIKCO |
1,802.30 | 1.29% | 36,067 | 1,791.82 | 1,667.95 | 0.07 |
| AMBUJACEM
AMBUJACEM |
445.00 | 2.05% | 5,678,790 | 445.14 | 422.43 | 0.05 |
| AMCL
AMCL |
390.75 | -0.06% | 400 | 433.20 | 369.20 | 0.16 |
| AMDIND
AMDIND |
46.68 | 0.95% | 12,795 | 49.21 | 43.66 | 0.12 |
| AMEYA
AMEYA |
104.30 | -4.36% | 3,000 | 118.55 | 102.14 | 0.15 |
| AMIABLE
AMIABLE |
72.90 | 3.11% | 1,600 | 85.88 | 61.21 | 0.34 |
| AMJLAND
AMJLAND |
39.16 | -0.25% | 57,376 | 39.45 | 36.50 | 0.08 |
| AMNPLST
AMNPLST |
198.52 | -1.61% | 6,703 | 208.64 | 189.94 | 0.09 |
| AMRUTANJAN
AMRUTANJAN |
524.10 | 1.21% | 45,201 | 549.30 | 504.24 | 0.09 |
| ANANDRATHI
ANANDRATHI |
2,037.60 | 0.18% | 243,440 | 2,127.89 | 2,010.92 | 0.06 |
| ANANTAM
ANANTAM |
104.90 | -0.11% | 509,996 | 105.80 | 103.92 | 0.02 |
| ANANTRAJ
ANANTRAJ |
628.20 | -0.35% | 1,258,171 | 640.16 | 561.45 | 0.13 |
| ANDHRAPAP
ANDHRAPAP |
60.62 | -2.13% | 607,147 | 63.10 | 60.02 | 0.05 |
| ANDHRSUGAR
ANDHRSUGAR |
86.74 | -0.52% | 169,268 | 88.00 | 81.51 | 0.08 |
| ANGELONE
ANGELONE |
299.20 | -0.38% | 3,667,873 | 352.00 | 282.12 | 0.22 |
| ANIKINDS
ANIKINDS |
42.23 | -2.81% | 4,743 | 45.19 | 40.42 | 0.11 |
| ANLON
ANLON |
600.00 | -1.15% | 6,800 | 660.26 | 590.37 | 0.11 |
| ANMOL
ANMOL |
9.98 | -0.89% | 26,196 | 11.19 | 9.62 | 0.15 |
| ANNAPURNA
ANNAPURNA |
137.60 | 2.69% | 246,500 | 137.75 | 124.18 | 0.10 |
| ANONDITA
ANONDITA |
1,052.65 | 3.03% | 41,800 | 1,206.08 | 1,023.42 | 0.16 |
| ANTELOPUS
ANTELOPUS |
873.65 | 2.43% | 184,363 | 906.24 | 780.48 | 0.15 |
| ANTHEM
ANTHEM |
825.65 | 0.78% | 332,117 | 831.09 | 732.27 | 0.13 |
| ANUHPHR
ANUHPHR |
79.22 | -1.46% | 53,641 | 80.98 | 78.46 | 0.03 |
| ANUP
ANUP |
2,214.00 | 1.12% | 25,370 | 2,218.14 | 2,087.41 | 0.06 |
| ANURAS
ANURAS |
1,216.30 | 0.16% | 138,524 | 1,292.74 | 1,193.57 | 0.08 |
| ANYA
ANYA |
15.50 | 0.98% | 65,000 | 15.78 | 15.17 | 0.04 |
| AONEGOLD
AONEGOLD |
13.48 | 1.74% | 513,765 | 13.48 | 13.06 | 0.03 |
| AONELIQUID
AONELIQUID |
1,071.22 | 0.01% | 11,734 | 1,071.71 | 1,067.01 | 0.00 |
| AONENIFTY
AONENIFTY |
10.13 | 0.30% | 289,995 | 10.14 | 9.80 | 0.03 |
| AONESILVER
AONESILVER |
8.49 | 2.41% | 756,308 | 8.55 | 8.16 | 0.05 |
| AONETMMQ50
AONETMMQ50 |
10.21 | 0.59% | 68,478 | 10.23 | 9.88 | 0.04 |
| AONETOTAL
AONETOTAL |
12.07 | 0.42% | 388,204 | 12.06 | 11.66 | 0.03 |
| APARINDS
APARINDS |
15,666.00 | 1.51% | 137,664 | 15,228.54 | 12,943.16 | 0.16 |
| APCL
APCL |
106.55 | 4.36% | 11,505 | 106.22 | 100.32 | 0.06 |
| APCOTEXIND
APCOTEXIND |
629.50 | 0.53% | 269,574 | 667.54 | 474.82 | 0.34 |
| APEX
APEX |
377.75 | -0.15% | 60,406 | 415.24 | 363.59 | 0.13 |
| APEXECO
APEXECO |
282.55 | 1.73% | 20,800 | 281.38 | 240.29 | 0.16 |
| APLAPOLLO
APLAPOLLO |
1,948.50 | 1.48% | 539,758 | 1,936.37 | 1,749.04 | 0.10 |
| APLLTD
APLLTD |
818.20 | 1.09% | 243,621 | 849.91 | 788.51 | 0.07 |
| APOLLO
APOLLO |
399.05 | 0.21% | 4,969,206 | 412.15 | 379.08 | 0.08 |
| APOLLOHOSP
APOLLOHOSP |
8,910.00 | -1.55% | 288,978 | 9,021.92 | 8,764.18 | 0.03 |
| APOLLOPIPE
APOLLOPIPE |
534.15 | 1.29% | 780,226 | 529.62 | 478.11 | 0.10 |
| APOLLOTYRE
APOLLOTYRE |
444.90 | 1.49% | 1,966,641 | 444.64 | 415.64 | 0.07 |
| APOLSINHOT
APOLSINHOT |
1,200.80 | 0.19% | 1,091 | 1,301.37 | 1,133.17 | 0.14 |
| APRAMEYA
APRAMEYA |
145.55 | -2.93% | 9,500 | 153.07 | 143.39 | 0.07 |
| APS
APS |
259.40 | -1.84% | 33,500 | 305.58 | 258.12 | 0.17 |
| APSISAERO
APSISAERO |
449.80 | 2.00% | 9,600 | 466.08 | 350.93 | 0.28 |
| APTECHT
APTECHT |
98.73 | 4.95% | 158,831 | 101.14 | 88.30 | 0.14 |
| APTUS
APTUS |
264.30 | 1.42% | 884,222 | 311.68 | 256.07 | 0.20 |
| AQYLON
AQYLON |
26.68 | 4.96% | 8,122,363 | 41.54 | 19.53 | 0.72 |
| ARABIAN
ARABIAN |
79.20 | 10.00% | 46,000 | 76.01 | 62.30 | 0.20 |
| ARCHIDPLY
ARCHIDPLY |
80.42 | -0.54% | 6,984 | 83.60 | 78.82 | 0.06 |
| ARCHIES
ARCHIES |
14.13 | -0.49% | 2,769 | 14.45 | 13.56 | 0.06 |
| ARCIIL
ARCIIL |
35.50 | -4.70% | 9,000 | 43.61 | 34.58 | 0.23 |
| ARE&M
ARE&M |
938.85 | 1.94% | 1,693,133 | 938.88 | 858.04 | 0.09 |
| ARENTERP
ARENTERP |
39.12 | -0.94% | 1,667 | 46.41 | 31.33 | 0.39 |
| ARFIN
ARFIN |
85.34 | -1.03% | 953,552 | 91.75 | 84.13 | 0.09 |
| ARHAM
ARHAM |
176.80 | -2.80% | 55,000 | 190.02 | 124.50 | 0.42 |
| ARIES
ARIES |
343.10 | 0.59% | 8,619 | 347.26 | 337.22 | 0.03 |
| ARIHANT
ARIHANT |
1,136.60 | -1.13% | 5,414 | 1,247.53 | 679.37 | 0.59 |
| ARIHANTACA
ARIHANTACA |
481.00 | 0.42% | 400 | 481.83 | 449.07 | 0.07 |
| ARIHANTCAP
ARIHANTCAP |
77.75 | -0.26% | 123,690 | 82.08 | 70.55 | 0.15 |
| ARIHANTSUP
ARIHANTSUP |
260.25 | 0.54% | 7,665 | 265.16 | 256.95 | 0.03 |
| ARIS
ARIS |
130.21 | -0.23% | 1,205,848 | 136.75 | 102.47 | 0.29 |
| ARISTO
ARISTO |
109.30 | 0.00% | 1,600 | 116.30 | 84.50 | 0.32 |
| ARKADE
ARKADE |
139.14 | -0.03% | 147,960 | 143.69 | 132.18 | 0.08 |
| ARMANFIN
ARMANFIN |
2,049.80 | 2.55% | 132,442 | 2,077.25 | 1,802.77 | 0.14 |
| ARMOUR
ARMOUR |
18.75 | -0.79% | 12,000 | 19.63 | 17.64 | 0.11 |
| AROGRANITE
AROGRANITE |
26.12 | 4.31% | 29,687 | 25.95 | 24.64 | 0.05 |
| ARROWGREEN
ARROWGREEN |
745.10 | -1.11% | 7,228 | 749.84 | 660.42 | 0.13 |
| ARSSBL
ARSSBL |
515.35 | 0.00% | 88,681 | 582.60 | 479.10 | 0.19 |
| ARTEMISMED
ARTEMISMED |
322.15 | 6.76% | 1,314,798 | 312.66 | 253.76 | 0.21 |
| ARTNIRMAN
ARTNIRMAN |
40.75 | 0.42% | 6,156 | 41.74 | 37.54 | 0.11 |
| ARVEE
ARVEE |
155.06 | -2.20% | 250 | 161.74 | 153.29 | 0.05 |
| ARVIND
ARVIND |
545.10 | -0.41% | 948,871 | 552.15 | 505.33 | 0.09 |
| ARVINDFASN
ARVINDFASN |
461.35 | 3.46% | 316,946 | 484.34 | 442.90 | 0.09 |
| ARVINDPORT
ARVINDPORT |
29.40 | 1.55% | 16,500 | 31.23 | 28.26 | 0.10 |
| ARVSMART
ARVSMART |
596.30 | -1.31% | 12,741 | 615.25 | 586.77 | 0.05 |
| ASAHIINDIA
ASAHIINDIA |
926.70 | 3.20% | 1,268,983 | 929.95 | 857.67 | 0.08 |
| ASAHISONG
ASAHISONG |
385.60 | -1.43% | 19,390 | 416.10 | 224.62 | 0.60 |
| ASAL
ASAL |
517.30 | 1.97% | 18,326 | 550.85 | 485.70 | 0.13 |
| ASALCBR
ASALCBR |
764.25 | -0.59% | 20,952 | 844.42 | 748.21 | 0.12 |
| ASHALOG
ASHALOG |
56.50 | 0.53% | 1,000 | 58.02 | 49.90 | 0.15 |
| ASHAPURMIN
ASHAPURMIN |
739.70 | 2.84% | 974,133 | 739.27 | 649.23 | 0.13 |
| ASHIANA
ASHIANA |
386.00 | -0.46% | 24,349 | 394.29 | 370.03 | 0.06 |
| ASHIMASYN
ASHIMASYN |
17.81 | -1.93% | 66,095 | 19.87 | 13.61 | 0.37 |
| ASHOKA
ASHOKA |
119.89 | -0.37% | 979,516 | 131.39 | 117.28 | 0.11 |
| ASHOKAMET
ASHOKAMET |
14.18 | 0.28% | 8,178 | 14.74 | 13.93 | 0.06 |
| ASHOKLEY
ASHOKLEY |
177.00 | 2.86% | 29,599,387 | 173.55 | 143.96 | 0.19 |
| ASHWINI
ASHWINI |
192.50 | -0.03% | 14,000 | 210.29 | 182.36 | 0.14 |
| ASIANENE
ASIANENE |
402.00 | -3.74% | 289,808 | 420.16 | 318.75 | 0.27 |
| ASIANHOTNR
ASIANHOTNR |
306.65 | 1.69% | 115,022 | 321.54 | 289.86 | 0.10 |
| ASIANPAINT
ASIANPAINT |
2,760.00 | -0.54% | 688,876 | 2,798.63 | 2,611.87 | 0.07 |
| ASIANTILES
ASIANTILES |
53.39 | 0.55% | 2,503,411 | 60.76 | 41.61 | 0.37 |
| ASKAUTOLTD
ASKAUTOLTD |
637.55 | 15.64% | 18,019,129 | 588.23 | 425.75 | 0.32 |
| ASMS
ASMS |
7.45 | 3.62% | 302,819 | 7.32 | 6.91 | 0.06 |
| ASPINWALL
ASPINWALL |
249.04 | 2.84% | 1,689 | 262.86 | 233.16 | 0.12 |
| ASPIRE
ASPIRE |
14.75 | 3.51% | 8,000 | 15.59 | 12.62 | 0.21 |
| ASTAR
ASTAR |
590.10 | 0.02% | 146 | 642.28 | 574.87 | 0.11 |
| ASTEC
ASTEC |
616.55 | -0.92% | 53,465 | 714.47 | 614.21 | 0.15 |
| ASTERDM
ASTERDM |
842.10 | 0.89% | 1,185,675 | 839.71 | 786.31 | 0.07 |
| ASTRAL
ASTRAL |
1,434.70 | -0.92% | 518,128 | 1,512.82 | 1,310.25 | 0.14 |
| ASTRAMICRO
ASTRAMICRO |
1,809.40 | -1.42% | 277,043 | 1,869.80 | 1,678.45 | 0.11 |
| ASTRAZEN
ASTRAZEN |
8,108.50 | -1.24% | 7,137 | 8,315.40 | 7,919.45 | 0.05 |
| ASTRON
ASTRON |
3.64 | -2.67% | 63,326 | 4.13 | 3.56 | 0.15 |
| ATALREAL
ATALREAL |
34.56 | 1.74% | 8,704,071 | 34.61 | 27.79 | 0.22 |
| ATAM
ATAM |
64.74 | -2.73% | 11,639 | 69.64 | 63.95 | 0.09 |
| ATCENERGY
ATCENERGY |
25.45 | 4.95% | 18,000 | 24.91 | 20.98 | 0.17 |
| ATGL
ATGL |
660.35 | -0.99% | 488,629 | 738.74 | 627.82 | 0.16 |
| ATHERENERG
ATHERENERG |
1,470.80 | 1.41% | 6,958,528 | 1,411.65 | 1,121.31 | 0.23 |
| ATL
ATL |
23.18 | -0.52% | 53,555 | 23.89 | 22.72 | 0.05 |
| ATLANTAA
ATLANTAA |
40.30 | 7.12% | 117,735 | 40.44 | 33.88 | 0.18 |
| ATLANTAELE
ATLANTAELE |
1,634.50 | 1.27% | 135,445 | 1,785.33 | 1,486.15 | 0.18 |
| ATLASCYCLE
ATLASCYCLE |
97.26 | -0.71% | 3,791 | 99.68 | 96.08 | 0.04 |
| ATLPP
ATLPP |
9.17 | 3.73% | 838 | 9.26 | 8.49 | 0.09 |
| ATMASTCO
ATMASTCO |
147.65 | -1.40% | 12,800 | 164.45 | 146.39 | 0.12 |
| ATUL
ATUL |
6,794.00 | 0.01% | 33,225 | 7,012.67 | 5,810.18 | 0.19 |
| ATULAUTO
ATULAUTO |
580.95 | 4.15% | 1,108,494 | 561.12 | 436.04 | 0.25 |
| AUBANK
AUBANK |
1,051.30 | -0.73% | 957,572 | 1,087.07 | 980.35 | 0.10 |
| AURIONPRO
AURIONPRO |
729.00 | -1.29% | 126,031 | 915.36 | 696.50 | 0.27 |
| AUROIMPEX
AUROIMPEX |
25.70 | -3.75% | 4,800 | 27.40 | 24.45 | 0.11 |
| AUROPHARMA
AUROPHARMA |
1,613.40 | 1.73% | 1,385,223 | 1,606.48 | 1,514.95 | 0.06 |
| AURUM
AURUM |
222.88 | 3.08% | 266,140 | 246.13 | 209.15 | 0.16 |
| AUSL
AUSL |
25.50 | 2.00% | 2,000 | 27.86 | 23.91 | 0.15 |
| AUSOMENT
AUSOMENT |
140.97 | -0.09% | 2,130 | 145.86 | 117.47 | 0.22 |
| AUTOAXLES
AUTOAXLES |
1,939.20 | 3.68% | 97,825 | 1,899.00 | 1,739.01 | 0.09 |
| AUTOBEES
AUTOBEES |
303.23 | 1.07% | 371,336 | 302.35 | 267.21 | 0.12 |
| AUTOIETF
AUTOIETF |
30.36 | 2.19% | 1,106,365 | 30.17 | 26.83 | 0.12 |
| AUTOIND
AUTOIND |
94.61 | 4.99% | 109,112 | 99.52 | 81.73 | 0.20 |
| AVADHSUGAR
AVADHSUGAR |
609.25 | -0.94% | 388,484 | 593.90 | 484.99 | 0.20 |
| AVALON
AVALON |
1,823.20 | 0.99% | 765,722 | 1,826.77 | 1,654.82 | 0.10 |
| AVANA
AVANA |
156.00 | -0.19% | 10,000 | 171.07 | 127.63 | 0.29 |
| AVANTEL
AVANTEL |
164.94 | 0.53% | 642,443 | 184.06 | 154.03 | 0.18 |
| AVANTIFEED
AVANTIFEED |
899.10 | 0.64% | 387,331 | 1,046.28 | 869.56 | 0.18 |
| AVATAR
AVATAR |
190.10 | 1.98% | 10,000 | 197.10 | 122.18 | 0.47 |
| AVG
AVG |
202.80 | -0.46% | 11,237 | 210.85 | 199.60 | 0.05 |
| AVIANSH
AVIANSH |
104.00 | 0.97% | 2,000 | 105.16 | 99.49 | 0.06 |
| AVIENCE
AVIENCE |
254.00 | -0.37% | 11,400 | 292.25 | 230.36 | 0.24 |
| AVL
AVL |
626.20 | -1.29% | 167,307 | 645.05 | 615.38 | 0.05 |
| AVONMORE
AVONMORE |
11.37 | 1.88% | 146,430 | 11.60 | 8.73 | 0.28 |
| AVPINFRA
AVPINFRA |
66.80 | 3.01% | 20,000 | 74.05 | 54.33 | 0.31 |
| AVROIND
AVROIND |
9.16 | 3.27% | 1,762,088 | 9.95 | 8.32 | 0.18 |
| AVTNPL
AVTNPL |
70.81 | -0.03% | 31,637 | 71.52 | 69.17 | 0.03 |
| AWFIS
AWFIS |
275.20 | 0.79% | 218,405 | 304.70 | 266.69 | 0.13 |
| AWHCL
AWHCL |
427.45 | -0.49% | 68,130 | 465.98 | 417.41 | 0.11 |
| AWL
AWL |
193.54 | 1.55% | 2,584,392 | 193.23 | 185.35 | 0.04 |
| AXISBANK
AXISBANK |
1,253.90 | -0.63% | 4,295,407 | 1,343.26 | 1,190.95 | 0.12 |
| AXISCADES
AXISCADES |
1,590.30 | 0.45% | 112,379 | 1,640.66 | 1,505.18 | 0.09 |
| AXITA
AXITA |
7.34 | -0.14% | 1,096,094 | 7.52 | 7.26 | 0.03 |
| AYE
AYE |
165.90 | -1.11% | 321,481 | 180.80 | 157.78 | 0.14 |
| AYMSYNTEX
AYMSYNTEX |
254.55 | -0.66% | 23,606 | 255.94 | 225.23 | 0.13 |
| AZAD
AZAD |
2,446.80 | 3.05% | 456,952 | 2,495.55 | 2,261.66 | 0.10 |
| BABAFP
BABAFP |
25.50 | 2.62% | 12,800 | 25.72 | 22.53 | 0.13 |
| BAFNAPH
BAFNAPH |
279.00 | 1.99% | 5,442 | 283.04 | 192.76 | 0.38 |
| BAGDIGITAL
BAGDIGITAL |
109.00 | 2.78% | 51,200 | 110.20 | 103.85 | 0.06 |
| BAGFILMS
BAGFILMS |
4.40 | -0.90% | 139,003 | 4.61 | 4.38 | 0.05 |
| BAGMANE
BAGMANE |
106.57 | 1.49% | 1,026,332 | 106.05 | 103.09 | 0.03 |
| BAHETI
BAHETI |
762.75 | 2.38% | 24,375 | 743.62 | 686.16 | 0.08 |
| BAIDFIN
BAIDFIN |
10.10 | 1.20% | 67,804 | 10.41 | 9.68 | 0.07 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,800.00 | 1.72% | 382,721 | 12,081.88 | 9,757.87 | 0.21 |
| BAJAJCON
BAJAJCON |
530.40 | -2.54% | 572,697 | 648.59 | 469.50 | 0.32 |
| BAJAJELEC
BAJAJELEC |
348.10 | -0.46% | 264,328 | 345.23 | 320.57 | 0.07 |
| BAJAJFINSV
BAJAJFINSV |
2,086.00 | -0.90% | 2,447,845 | 2,088.73 | 1,763.86 | 0.17 |
| BAJAJHCARE
BAJAJHCARE |
332.95 | -0.79% | 69,326 | 383.31 | 302.73 | 0.23 |
| BAJAJHFL
BAJAJHFL |
86.98 | -0.15% | 2,118,706 | 88.68 | 84.38 | 0.05 |
| BAJAJHIND
BAJAJHIND |
17.79 | -1.50% | 5,327,532 | 17.95 | 16.51 | 0.08 |
| BAJAJHLDNG
BAJAJHLDNG |
11,496.00 | 0.18% | 36,376 | 11,567.60 | 10,010.10 | 0.14 |
| BAJAJINDEF
BAJAJINDEF |
230.89 | -0.51% | 4,634 | 247.19 | 224.85 | 0.09 |
| BAJAJST
BAJAJST |
394.30 | 1.01% | 10,427 | 408.14 | 383.24 | 0.06 |
| BAJEL
BAJEL |
183.80 | 2.86% | 200,926 | 189.10 | 171.96 | 0.09 |
| BAJFINANCE
BAJFINANCE |
1,158.80 | 0.85% | 5,154,683 | 1,157.99 | 964.15 | 0.18 |
| BALAJEE
BALAJEE |
27.56 | 0.55% | 36,605 | 29.42 | 26.39 | 0.11 |
| BALAJIPHOS
BALAJIPHOS |
88.25 | -1.84% | 95,000 | 92.22 | 87.23 | 0.06 |
| BALAJITELE
BALAJITELE |
84.66 | -0.54% | 153,586 | 93.47 | 80.12 | 0.15 |
| BALAMINES
BALAMINES |
1,998.50 | 0.18% | 156,896 | 2,507.36 | 2,007.21 | 0.22 |
| BALAXI
BALAXI |
24.17 | 0.58% | 90,450 | 24.60 | 23.61 | 0.04 |
| BALCO
BALCO |
18.90 | -4.79% | 2,400 | 21.90 | 17.18 | 0.24 |
| BALKRISHNA
BALKRISHNA |
17.52 | 0.29% | 20,931 | 18.44 | 17.16 | 0.07 |
| BALKRISIND
BALKRISIND |
2,501.60 | 0.39% | 169,031 | 2,532.59 | 1,836.97 | 0.32 |
| BALMLAWRIE
BALMLAWRIE |
175.76 | 0.77% | 83,727 | 181.04 | 172.73 | 0.05 |
| BALPHARMA
BALPHARMA |
89.03 | 1.32% | 14,562 | 94.12 | 79.76 | 0.17 |
| BALRAMCHIN
BALRAMCHIN |
635.55 | -3.51% | 741,020 | 651.41 | 560.60 | 0.15 |
| BALUFORGE
BALUFORGE |
445.90 | 1.47% | 723,793 | 463.85 | 425.25 | 0.09 |
| BANARBEADS
BANARBEADS |
114.24 | 0.24% | 1,924 | 120.96 | 111.44 | 0.08 |
| BANARISUG
BANARISUG |
3,475.10 | -0.15% | 246 | 3,503.35 | 3,462.84 | 0.01 |
| BANCOINDIA
BANCOINDIA |
686.00 | 2.43% | 178,930 | 696.10 | 603.08 | 0.14 |
| BANDHANBNK
BANDHANBNK |
170.46 | -1.81% | 7,569,963 | 228.90 | 148.80 | 0.42 |
| BANG
BANG |
30.22 | 0.40% | 5,652 | 30.71 | 27.44 | 0.11 |
| BANK10ADD
BANK10ADD |
17.07 | 0.29% | 115,094 | 17.63 | 16.68 | 0.06 |
| BANKA
BANKA |
88.00 | -2.57% | 1,257 | 95.13 | 84.89 | 0.11 |
| BANKADD
BANKADD |
58.93 | -0.36% | 22,215 | 59.81 | 57.80 | 0.03 |
| BANKBARODA
BANKBARODA |
245.60 | 0.24% | 9,244,171 | 253.04 | 239.22 | 0.06 |
| BANKBEES
BANKBEES |
596.31 | 0.09% | 725,927 | 604.46 | 585.26 | 0.03 |
| BANKBETA
BANKBETA |
59.64 | 0.02% | 96,781 | 60.42 | 58.47 | 0.03 |
| BANKBETF
BANKBETF |
58.41 | -0.32% | 21,345 | 59.34 | 57.44 | 0.03 |
| BANKETF
BANKETF |
586.71 | -0.30% | 4,651 | 595.66 | 575.91 | 0.03 |
| BANKIETF
BANKIETF |
59.01 | -0.10% | 2,566,685 | 59.91 | 58.05 | 0.03 |
| BANKINDIA
BANKINDIA |
141.00 | 0.40% | 6,726,554 | 148.25 | 135.19 | 0.09 |
| BANKNIFTY1
BANKNIFTY1 |
59.91 | 0.37% | 2,264,864 | 60.64 | 58.65 | 0.03 |
| BANKPSU
BANKPSU |
86.01 | 0.71% | 26,883 | 86.57 | 82.88 | 0.04 |
| BANSALWIRE
BANSALWIRE |
320.35 | 1.80% | 377,085 | 332.38 | 305.26 | 0.09 |
| BANSWRAS
BANSWRAS |
122.56 | -2.33% | 49,054 | 134.58 | 118.21 | 0.13 |
| BARFLEX
BARFLEX |
55.50 | 0.91% | 10,000 | 57.21 | 51.27 | 0.11 |
| BASF
BASF |
4,036.60 | 2.27% | 271,306 | 3,967.01 | 3,457.14 | 0.14 |
| BASILIC
BASILIC |
200.40 | -1.76% | 15,300 | 206.25 | 191.34 | 0.08 |
| BASML
BASML |
27.29 | -0.62% | 29,228 | 27.67 | 26.02 | 0.06 |
| BATAINDIA
BATAINDIA |
730.05 | 2.89% | 1,729,949 | 720.31 | 668.92 | 0.07 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 90.92 | 78.30 | 0.15 |
| BAWEJA
BAWEJA |
26.70 | -2.55% | 4,000 | 30.07 | 26.21 | 0.14 |
| BAYERCROP
BAYERCROP |
4,302.90 | -0.65% | 21,443 | 4,378.47 | 4,070.52 | 0.07 |
| BBETF0432
BBETF0432 |
1,355.55 | 0.21% | 332 | 1,359.35 | 1,344.34 | 0.01 |
| BBL
BBL |
2,320.10 | -2.93% | 102,296 | 2,822.24 | 2,360.57 | 0.18 |
| BBNPNBETF
BBNPNBETF |
58.61 | 0.77% | 1,143 | 58.96 | 56.90 | 0.04 |
| BBNPPGOLD
BBNPPGOLD |
139.75 | 1.75% | 3,944 | 139.91 | 135.24 | 0.03 |
| BBOX
BBOX |
748.75 | -0.17% | 225,567 | 936.91 | 680.03 | 0.32 |
| BBTC
BBTC |
1,501.50 | -0.28% | 14,381 | 1,530.62 | 1,465.55 | 0.04 |
| BBTCL
BBTCL |
224.02 | 1.27% | 15,456 | 231.87 | 204.74 | 0.12 |
| BCG
BCG |
9.38 | -0.85% | 2,740,458 | 9.82 | 9.18 | 0.07 |
| BCLIND
BCLIND |
36.85 | -0.97% | 541,603 | 38.12 | 33.43 | 0.13 |
| BCONCEPTS
BCONCEPTS |
183.60 | -0.17% | 8,485 | 213.94 | 174.20 | 0.20 |
| BCPL
BCPL |
69.85 | 1.23% | 6,152 | 71.84 | 69.00 | 0.04 |
| BDL
BDL |
1,240.00 | -1.98% | 985,899 | 1,321.67 | 1,214.48 | 0.08 |
| BEACON
BEACON |
86.75 | 4.52% | 12,000 | 100.10 | 83.26 | 0.18 |
| BEARDSELL
BEARDSELL |
27.13 | -0.73% | 13,632 | 28.99 | 26.24 | 0.10 |
| BECTORFOOD
BECTORFOOD |
212.80 | 1.35% | 1,741,561 | 233.06 | 162.44 | 0.36 |
| BEDMUTHA
BEDMUTHA |
115.00 | 4.99% | 4,827 | 113.00 | 104.80 | 0.08 |
| BEEKAY
BEEKAY |
402.35 | 0.41% | 538 | 411.93 | 391.89 | 0.05 |
| BEL
BEL |
390.00 | -0.38% | 13,854,251 | 421.13 | 382.35 | 0.10 |
| BELLACASA
BELLACASA |
239.75 | -2.69% | 10,771 | 255.13 | 232.65 | 0.09 |
| BELRISE
BELRISE |
241.49 | 0.48% | 2,869,051 | 241.97 | 224.84 | 0.07 |
| BEML
BEML |
1,671.60 | -1.12% | 192,729 | 1,891.36 | 1,665.51 | 0.13 |
| BENGALASM
BENGALASM |
6,296.50 | 0.65% | 1,142 | 6,358.34 | 6,160.11 | 0.03 |
| BEPL
BEPL |
121.49 | -1.18% | 1,535,248 | 128.94 | 100.48 | 0.25 |
| BERGEPAINT
BERGEPAINT |
545.20 | 2.14% | 1,408,654 | 537.39 | 474.19 | 0.12 |
| BESTAGRO
BESTAGRO |
20.97 | -7.46% | 9,719,799 | 20.73 | 12.35 | 0.51 |
| BETA
BETA |
2,366.90 | 0.08% | 12,468 | 2,468.73 | 2,124.18 | 0.15 |
| BEWLTD
BEWLTD |
56.65 | -0.87% | 14,000 | 61.44 | 56.68 | 0.08 |
| BFINVEST
BFINVEST |
477.40 | -0.66% | 22,819 | 510.08 | 429.14 | 0.17 |
| BFSI
BFSI |
27.82 | 0.07% | 97,737 | 28.15 | 26.88 | 0.05 |
| BFUTILITIE
BFUTILITIE |
560.80 | -1.35% | 37,432 | 649.22 | 533.24 | 0.20 |
| BGRENERGY
BGRENERGY |
258.85 | -4.89% | 80,272 | 309.35 | 267.92 | 0.14 |
| BHADORA
BHADORA |
86.15 | 0.06% | 12,000 | 92.77 | 85.30 | 0.08 |
| BHAGCHEM
BHAGCHEM |
282.15 | -1.38% | 74,038 | 303.57 | 252.11 | 0.19 |
| BHAGERIA
BHAGERIA |
210.72 | -0.72% | 17,394 | 226.51 | 197.05 | 0.14 |
| BHAGYANGR
BHAGYANGR |
383.75 | 0.85% | 61,484 | 417.34 | 356.95 | 0.16 |
| BHANDARI
BHANDARI |
2.87 | 0.00% | 59,248 | 2.96 | 2.84 | 0.04 |
| BHARATCOAL
BHARATCOAL |
34.42 | 0.64% | 2,900,512 | 38.42 | 32.88 | 0.16 |
| BHARATFORG
BHARATFORG |
2,197.10 | 0.10% | 743,973 | 2,234.92 | 2,096.56 | 0.06 |
| BHARATGEAR
BHARATGEAR |
111.53 | -5.00% | 89,767 | 128.78 | 114.64 | 0.12 |
| BHARATRAS
BHARATRAS |
1,385.30 | 2.97% | 27,856 | 1,394.84 | 1,237.47 | 0.12 |
| BHARATSE
BHARATSE |
226.14 | -2.47% | 267,058 | 252.49 | 200.12 | 0.23 |
| BHARATWIRE
BHARATWIRE |
203.84 | 1.72% | 287,325 | 216.01 | 189.33 | 0.13 |
| BHARTIARTL
BHARTIARTL |
1,978.00 | 0.40% | 14,286,999 | 1,985.78 | 1,885.23 | 0.05 |
| BHARTIHEXA
BHARTIHEXA |
1,552.70 | -3.96% | 500,159 | 1,668.42 | 1,564.36 | 0.06 |
| BHEL
BHEL |
412.40 | 0.11% | 5,588,130 | 431.64 | 389.53 | 0.10 |
| BI
BI |
61.32 | 1.31% | 5,681 | 65.05 | 57.36 | 0.13 |
| BIGBLOC
BIGBLOC |
47.96 | 3.18% | 68,002 | 48.31 | 45.31 | 0.06 |
| BIKAJI
BIKAJI |
650.30 | 0.37% | 147,905 | 651.54 | 629.81 | 0.03 |
| BIKEWO
BIKEWO |
71.25 | 4.93% | 52,000 | 71.89 | 45.60 | 0.45 |
| BIL
BIL |
808.15 | 0.80% | 4,761 | 794.41 | 695.67 | 0.13 |
| BILVYAPAR
BILVYAPAR |
3.96 | -1.00% | 2,632 | 4.30 | 3.91 | 0.10 |
| BIMETAL
BIMETAL |
647.05 | 0.20% | 218 | 703.51 | 624.82 | 0.12 |
| BIOCON
BIOCON |
425.20 | 0.76% | 3,296,172 | 448.89 | 410.25 | 0.09 |
| BIOFILCHEM
BIOFILCHEM |
33.24 | 1.03% | 6,382 | 34.38 | 31.83 | 0.08 |
| BIOPOL
BIOPOL |
103.60 | 6.91% | 134,400 | 107.06 | 89.79 | 0.18 |
| BIRET
BIRET |
343.50 | 0.29% | 564,013 | 344.57 | 336.87 | 0.02 |
| BIRLACABLE
BIRLACABLE |
235.93 | 5.00% | 47,389 | 223.97 | 169.82 | 0.28 |
| BIRLACORPN
BIRLACORPN |
903.00 | 0.08% | 38,991 | 1,053.58 | 849.34 | 0.21 |
| BIRLAMONEY
BIRLAMONEY |
133.37 | -0.28% | 23,399 | 153.88 | 121.69 | 0.23 |
| BIRLANU
BIRLANU |
1,396.60 | 3.05% | 28,503 | 1,407.12 | 1,247.14 | 0.12 |
| BIRLAPREC
BIRLAPREC |
34.58 | 0.29% | 19,952 | 37.04 | 33.12 | 0.11 |
| BLACKBUCK
BLACKBUCK |
556.20 | 1.77% | 294,017 | 594.26 | 524.44 | 0.12 |
| BLACKROSE
BLACKROSE |
115.30 | 1.20% | 32,754 | 116.90 | 92.15 | 0.24 |
| BLAL
BLAL |
172.63 | -0.56% | 10,700 | 186.02 | 171.09 | 0.08 |
| BLBLIMITED
BLBLIMITED |
15.67 | 1.10% | 22,361 | 16.24 | 15.32 | 0.06 |
| BLIL
BLIL |
70.95 | 0.27% | 29,627 | 70.93 | 69.59 | 0.02 |
| BLISSGVS
BLISSGVS |
497.00 | 1.48% | 298,823 | 536.37 | 429.73 | 0.22 |
| BLKASHYAP
BLKASHYAP |
53.55 | -1.65% | 259,619 | 60.45 | 51.13 | 0.17 |
| BLS
BLS |
255.63 | 3.10% | 3,366,997 | 250.89 | 225.84 | 0.11 |
| BLSE
BLSE |
319.15 | 5.87% | 1,130,577 | 313.49 | 247.68 | 0.23 |
| BLUECOAST
BLUECOAST |
25.67 | 1.14% | 528 | 29.87 | 23.35 | 0.24 |
| BLUEDART
BLUEDART |
5,293.50 | -1.32% | 32,935 | 5,368.01 | 4,648.91 | 0.14 |
| BLUEJET
BLUEJET |
591.20 | 1.57% | 1,550,452 | 624.42 | 559.74 | 0.11 |
| BLUEPEBBLE
BLUEPEBBLE |
68.00 | 0.00% | 6,000 | 74.99 | 66.07 | 0.13 |
| BLUESTARCO
BLUESTARCO |
1,665.00 | -1.19% | 379,954 | 1,762.64 | 1,606.59 | 0.09 |
| BLUESTONE
BLUESTONE |
856.00 | 0.85% | 16,167,901 | 908.61 | 516.20 | 0.55 |
| BLUEWATER
BLUEWATER |
415.00 | -0.72% | 18,000 | 472.70 | 358.89 | 0.27 |
| BLUSPRING
BLUSPRING |
116.24 | 4.27% | 246,886 | 119.59 | 104.12 | 0.14 |
| BMLL
BMLL |
151.15 | -3.08% | 103,000 | 163.04 | 120.75 | 0.30 |
| BMWVENTLTD
BMWVENTLTD |
59.97 | 4.92% | 132,602 | 59.80 | 55.89 | 0.07 |
| BNAGROCHEM
BNAGROCHEM |
269.95 | -0.57% | 908 | 287.52 | 267.02 | 0.07 |
| BNALTD
BNALTD |
390.00 | -3.18% | 35 | 561.39 | 312.92 | 0.57 |
| BNKETFAXIS
BNKETFAXIS |
598.01 | 0.54% | 523 | 602.82 | 581.89 | 0.04 |
| BODALCHEM
BODALCHEM |
75.19 | 3.28% | 409,868 | 76.27 | 56.34 | 0.30 |
| BOHRAIND
BOHRAIND |
15.25 | 2.97% | 1,038 | 15.27 | 12.35 | 0.21 |
| BOMDYEING
BOMDYEING |
120.04 | -1.57% | 521,387 | 128.40 | 117.73 | 0.09 |
| BONLON
BONLON |
42.81 | 2.27% | 9,869 | 42.69 | 39.82 | 0.07 |
| BORANA
BORANA |
329.50 | 3.29% | 84,404 | 339.64 | 300.33 | 0.12 |
| BOROLTD
BOROLTD |
243.22 | 1.40% | 68,143 | 251.28 | 224.36 | 0.11 |
| BORORENEW
BORORENEW |
559.45 | 0.07% | 295,800 | 655.47 | 532.07 | 0.21 |
| BOROSCI
BOROSCI |
140.74 | -3.44% | 141,577 | 167.36 | 145.30 | 0.14 |
| BOSCH-HCIL
BOSCH-HCIL |
1,523.80 | 5.86% | 159,511 | 1,451.16 | 1,250.83 | 0.15 |
| BOSCHLTD
BOSCHLTD |
42,920.00 | 4.17% | 116,771 | 42,497.78 | 40,469.22 | 0.05 |
| BOSS
BOSS |
41.75 | 4.64% | 6,000 | 41.21 | 32.31 | 0.24 |
| BPCL
BPCL |
326.25 | 0.69% | 2,974,415 | 328.24 | 302.60 | 0.08 |
| BPL
BPL |
53.43 | 0.02% | 21,957 | 59.12 | 50.93 | 0.15 |
| BRACEPORT
BRACEPORT |
75.00 | 2.74% | 1,600 | 72.41 | 53.07 | 0.31 |
| BRANDMAN
BRANDMAN |
169.00 | 1.50% | 18,400 | 196.62 | 168.69 | 0.15 |
| BRIGADE
BRIGADE |
570.30 | -1.71% | 167,388 | 592.74 | 526.63 | 0.12 |
| BRIGHOTEL
BRIGHOTEL |
61.34 | -0.74% | 135,426 | 64.36 | 58.76 | 0.09 |
| BRITANNIA
BRITANNIA |
5,440.00 | -0.69% | 409,191 | 5,565.71 | 5,270.34 | 0.05 |
| BRNL
BRNL |
17.49 | 0.23% | 49,718 | 18.30 | 17.12 | 0.07 |
| BROOKS
BROOKS |
60.29 | -0.82% | 30,001 | 73.24 | 57.65 | 0.24 |
| BSE
BSE |
3,534.60 | -2.31% | 6,880,162 | 3,846.98 | 3,427.85 | 0.12 |
| BSE500IETF
BSE500IETF |
39.96 | 0.15% | 80,433 | 39.99 | 38.66 | 0.03 |
| BSHSL
BSHSL |
87.63 | 0.22% | 3,266 | 88.62 | 85.36 | 0.04 |
| BSL
BSL |
126.26 | 1.11% | 3,548 | 128.43 | 123.41 | 0.04 |
| BSLGOLDETF
BSLGOLDETF |
126.96 | 1.80% | 203,813 | 127.01 | 122.87 | 0.03 |
| BSLNIFTY
BSLNIFTY |
28.80 | 0.21% | 608,702 | 28.85 | 27.83 | 0.04 |
| BSLSENETFG
BSLSENETFG |
79.26 | 0.30% | 2,953 | 79.39 | 76.48 | 0.04 |
| BSOFT
BSOFT |
323.65 | 0.14% | 1,276,492 | 324.56 | 267.36 | 0.19 |
| BTML
BTML |
6.61 | -1.20% | 119,157 | 7.01 | 5.72 | 0.20 |
| BTTL
BTTL |
47.65 | 2.23% | 1,209 | 56.93 | 43.44 | 0.27 |
| BUILDPRO
BUILDPRO |
1,347.80 | 0.75% | 190,155 | 1,342.35 | 1,162.39 | 0.14 |
| BULKCORP
BULKCORP |
61.70 | 4.40% | 4,800 | 61.57 | 52.86 | 0.15 |
| BUTTERFLY
BUTTERFLY |
667.60 | 0.47% | 41,299 | 805.90 | 680.25 | 0.17 |
| BVCL
BVCL |
41.84 | 0.34% | 18,623 | 42.86 | 40.30 | 0.06 |
| BYKE
BYKE |
34.29 | -1.55% | 24,320 | 35.25 | 31.82 | 0.10 |
| C2C
C2C |
265.30 | 1.24% | 94,500 | 437.86 | 199.42 | 0.75 |
| CADSYS
CADSYS |
53.45 | -4.98% | 3,000 | 75.60 | 56.07 | 0.30 |
| CALSOFT
CALSOFT |
21.57 | -0.42% | 24,949 | 23.10 | 20.73 | 0.11 |
| CAMLINFINE
CAMLINFINE |
129.42 | -0.62% | 382,849 | 131.60 | 120.35 | 0.09 |
| CAMPUS
CAMPUS |
226.54 | 1.24% | 674,218 | 233.74 | 214.75 | 0.08 |
| CAMS
CAMS |
811.85 | 0.30% | 1,396,845 | 815.51 | 744.01 | 0.09 |
| CANARYS
CANARYS |
23.50 | -0.42% | 384,000 | 22.56 | 16.65 | 0.30 |
| CANBK
CANBK |
128.91 | 0.71% | 19,170,625 | 129.70 | 123.22 | 0.05 |
| CANFINHOME
CANFINHOME |
811.50 | 0.21% | 302,767 | 940.36 | 763.32 | 0.21 |
| CANHLIFE
CANHLIFE |
149.93 | 0.85% | 529,217 | 155.74 | 141.14 | 0.10 |
| CANTABIL
CANTABIL |
245.81 | -0.83% | 557,596 | 262.62 | 234.15 | 0.11 |
| CAPACITE
CAPACITE |
221.83 | 3.89% | 1,297,146 | 237.07 | 206.81 | 0.14 |
| CAPILLARY
CAPILLARY |
576.35 | 7.74% | 7,845,843 | 552.29 | 456.61 | 0.19 |
| CAPINVIT
CAPINVIT |
75.39 | 0.19% | 263,877 | 75.28 | 72.64 | 0.04 |
| CAPITALSFB
CAPITALSFB |
296.35 | 0.36% | 39,211 | 305.63 | 289.55 | 0.05 |
| CAPLIPOINT
CAPLIPOINT |
2,541.80 | -1.17% | 43,064 | 2,701.86 | 2,464.20 | 0.09 |
| CAPTRUST
CAPTRUST |
19.03 | -4.95% | 361,181 | 19.98 | 10.47 | 0.62 |
| CARBORUNIV
CARBORUNIV |
1,081.70 | 0.30% | 83,038 | 1,099.39 | 1,047.50 | 0.05 |
| CARERATING
CARERATING |
1,749.10 | 1.14% | 47,570 | 1,742.87 | 1,630.45 | 0.07 |
| CARRARO
CARRARO |
535.95 | -0.82% | 159,973 | 576.83 | 520.44 | 0.10 |
| CARTRADE
CARTRADE |
2,842.20 | 1.31% | 358,592 | 2,961.12 | 2,634.72 | 0.12 |
| CARYSIL
CARYSIL |
1,191.10 | 1.09% | 49,444 | 1,221.81 | 1,124.27 | 0.08 |
| CASHIETF
CASHIETF |
1,073.90 | 0.01% | 261,196 | 1,074.39 | 1,069.68 | 0.00 |
| CASTROLIND
CASTROLIND |
191.54 | 2.39% | 14,623,756 | 188.47 | 181.54 | 0.04 |
| CCAVENUE
CCAVENUE |
17.26 | 1.77% | 17,719,837 | 18.32 | 15.73 | 0.15 |
| CCCL
CCCL |
15.69 | 0.06% | 154,296 | 17.18 | 15.07 | 0.13 |
| CCHHL
CCHHL |
12.93 | 0.86% | 8,618 | 13.16 | 12.48 | 0.05 |
| CCL
CCL |
1,138.90 | 1.51% | 200,405 | 1,245.66 | 1,131.83 | 0.10 |
| CDSL
CDSL |
1,326.50 | -1.01% | 1,063,938 | 1,453.56 | 1,281.31 | 0.13 |
| CEATLTD
CEATLTD |
3,703.50 | 2.56% | 274,871 | 3,960.92 | 3,171.19 | 0.22 |
| CEDAAR
CEDAAR |
16.85 | 3.06% | 3,000 | 21.27 | 15.49 | 0.31 |
| CEIGALL
CEIGALL |
341.70 | 0.54% | 98,477 | 369.15 | 321.36 | 0.14 |
| CEINSYS
CEINSYS |
858.05 | -0.42% | 60,920 | 945.36 | 815.68 | 0.15 |
| CELEBRITY
CELEBRITY |
7.23 | 0.84% | 15,254 | 7.50 | 6.83 | 0.09 |
| CELLECOR
CELLECOR |
31.80 | -0.78% | 78,000 | 39.18 | 30.72 | 0.24 |
| CELLO
CELLO |
398.95 | 15.69% | 33,275,833 | 384.99 | 327.59 | 0.16 |
| CELLPOINT
CELLPOINT |
18.00 | -4.26% | 4,800 | 21.19 | 13.67 | 0.43 |
| CEMPRO
CEMPRO |
1,298.20 | -2.38% | 308,475 | 1,728.79 | 1,242.31 | 0.33 |
| CENTENKA
CENTENKA |
612.95 | -1.22% | 60,487 | 638.84 | 499.79 | 0.24 |
| CENTEXT
CENTEXT |
23.12 | -2.32% | 1,709,867 | 22.19 | 16.60 | 0.29 |
| CENTRALBK
CENTRALBK |
31.29 | 0.19% | 5,101,445 | 32.90 | 30.37 | 0.08 |
| CENTRUM
CENTRUM |
24.07 | 1.99% | 246,561 | 25.09 | 22.67 | 0.10 |
| CENTUM
CENTUM |
3,789.50 | 2.46% | 41,727 | 3,814.86 | 3,440.24 | 0.10 |
| CENTURYPLY
CENTURYPLY |
768.60 | -0.12% | 79,549 | 805.33 | 767.08 | 0.05 |
| CERA
CERA |
6,294.50 | -0.10% | 3,037 | 6,358.23 | 5,986.47 | 0.06 |
| CEREBRAINT
CEREBRAINT |
2.91 | -2.02% | 89,389 | 3.20 | 2.87 | 0.11 |
| CESC
CESC |
163.52 | -0.75% | 622,390 | 167.14 | 160.72 | 0.04 |
| CEWATER
CEWATER |
278.10 | -0.54% | 47,582 | 341.48 | 265.99 | 0.25 |
| CGCL
CGCL |
238.30 | 4.21% | 4,266,130 | 267.37 | 219.09 | 0.20 |
| CGPOWER
CGPOWER |
889.50 | 1.07% | 2,386,264 | 951.40 | 822.32 | 0.15 |
| CGRAPHICS
CGRAPHICS |
145.00 | 0.00% | 16,000 | 145.30 | 123.43 | 0.16 |
| CHALET
CHALET |
839.65 | 1.70% | 143,694 | 873.69 | 800.22 | 0.09 |
| CHAMBLFERT
CHAMBLFERT |
458.65 | 0.89% | 799,698 | 465.04 | 429.57 | 0.08 |
| CHAMUNDA
CHAMUNDA |
43.00 | -0.92% | 6,000 | 45.73 | 42.32 | 0.08 |
| CHANDAN
CHANDAN |
248.25 | -2.82% | 11,200 | 258.52 | 223.94 | 0.14 |
| CHAVDA
CHAVDA |
134.30 | 3.99% | 103,000 | 143.01 | 89.97 | 0.46 |
| CHEMBOND
CHEMBOND |
177.83 | 3.50% | 3,382 | 187.03 | 167.23 | 0.11 |
| CHEMBONDCH
CHEMBONDCH |
228.51 | -0.26% | 4,649 | 269.31 | 214.75 | 0.23 |
| CHEMCON
CHEMCON |
197.14 | 1.99% | 79,530 | 193.02 | 170.14 | 0.13 |
| CHEMFAB
CHEMFAB |
377.60 | 1.68% | 1,667 | 381.84 | 361.15 | 0.06 |
| CHEMICAL
CHEMICAL |
30.36 | -0.56% | 443,247 | 31.00 | 29.46 | 0.05 |
| CHEMPLASTS
CHEMPLASTS |
195.26 | 0.44% | 457,754 | 207.65 | 190.82 | 0.08 |
| CHENNPETRO
CHENNPETRO |
1,303.90 | -1.64% | 1,819,630 | 1,348.05 | 1,096.91 | 0.21 |
| CHEVIOT
CHEVIOT |
1,221.60 | 8.05% | 104,641 | 1,187.19 | 1,091.03 | 0.08 |
| CHOICEGOLD
CHOICEGOLD |
143.11 | 1.77% | 5,266 | 143.23 | 138.80 | 0.03 |
| CHOICEIN
CHOICEIN |
824.35 | -0.05% | 460,451 | 836.54 | 790.31 | 0.06 |
| CHOLAFIN
CHOLAFIN |
1,880.00 | 0.27% | 880,996 | 1,890.73 | 1,699.20 | 0.11 |
| CHOLAHLDNG
CHOLAHLDNG |
1,603.70 | 3.74% | 197,308 | 1,655.89 | 1,470.06 | 0.12 |
| CIEINDIA
CIEINDIA |
415.05 | 1.08% | 413,280 | 496.15 | 385.40 | 0.25 |
| CIFL
CIFL |
21.23 | 0.47% | 128,230 | 22.68 | 19.67 | 0.14 |
| CINELINE
CINELINE |
90.70 | 1.33% | 32,156 | 90.53 | 71.89 | 0.23 |
| CINEVISTA
CINEVISTA |
14.90 | 0.20% | 10,599 | 15.64 | 14.75 | 0.06 |
| CIPLA
CIPLA |
1,458.80 | -0.08% | 973,585 | 1,484.80 | 1,393.76 | 0.06 |
| CITIUSINVT
CITIUSINVT |
109.87 | 0.85% | 187,697 | 110.86 | 107.82 | 0.03 |
| CKKRETAIL
CKKRETAIL |
145.20 | 0.14% | 800 | 149.95 | 123.81 | 0.19 |
| CLASSICEIL
CLASSICEIL |
59.90 | 2.83% | 4,800 | 64.19 | 51.18 | 0.23 |
| CLAYCRAFT
CLAYCRAFT |
180.70 | 0.17% | 50,400 | 185.24 | 151.91 | 0.20 |
| CLCIND
CLCIND |
58.59 | -4.99% | 1,659 | 67.29 | 11.38 | 1.42 |
| CLEAN
CLEAN |
768.95 | -0.72% | 678,794 | 786.04 | 712.78 | 0.10 |
| CLEANMAX
CLEANMAX |
1,380.80 | 4.08% | 350,317 | 1,445.84 | 1,234.43 | 0.16 |
| CLEDUCATE
CLEDUCATE |
58.78 | 3.69% | 27,813 | 60.71 | 55.36 | 0.09 |
| CLSEL
CLSEL |
294.20 | 1.40% | 139,006 | 295.16 | 268.70 | 0.09 |
| CLSL
CLSL |
68.00 | 3.03% | 42,000 | 73.27 | 45.80 | 0.46 |
| CMNL
CMNL |
97.20 | -0.31% | 9,000 | 106.08 | 93.23 | 0.13 |
| CMPDI
CMPDI |
243.42 | -1.47% | 660,178 | 273.39 | 235.02 | 0.15 |
| CMRGREEN
CMRGREEN |
226.88 | -0.75% | 468,277 | 229.70 | 211.63 | 0.08 |
| CMRSL
CMRSL |
62.85 | 0.00% | 4,000 | 70.76 | 59.60 | 0.17 |
| CMSINFO
CMSINFO |
273.90 | -1.97% | 404,479 | 282.38 | 260.60 | 0.08 |
| CNL
CNL |
1,131.65 | 7.18% | 287,758 | 1,101.18 | 814.33 | 0.30 |
| COALINDIA
COALINDIA |
415.50 | -0.50% | 5,429,514 | 438.00 | 409.42 | 0.07 |
| COASTCORP
COASTCORP |
47.57 | -1.98% | 142,015 | 53.67 | 47.66 | 0.12 |
| COCHINSHIP
COCHINSHIP |
1,425.00 | -0.35% | 476,060 | 1,438.92 | 1,373.76 | 0.05 |
| COCKERILL
COCKERILL |
8,897.00 | -1.02% | 2,413 | 9,681.71 | 8,447.74 | 0.14 |
| COFFEEDAY
COFFEEDAY |
34.12 | 1.46% | 1,178,784 | 33.58 | 29.43 | 0.13 |
| COFORGE
COFORGE |
1,777.00 | 1.55% | 2,308,375 | 1,816.56 | 1,354.40 | 0.29 |
| COHANCE
COHANCE |
429.45 | 1.07% | 365,514 | 454.65 | 414.12 | 0.09 |
| COLPAL
COLPAL |
2,040.00 | 1.49% | 237,174 | 2,163.07 | 1,978.77 | 0.09 |
| COMMITTED
COMMITTED |
350.00 | 2.94% | 204,800 | 355.95 | 319.01 | 0.11 |
| COMMOIETF
COMMOIETF |
101.72 | 0.69% | 81,907 | 101.80 | 98.87 | 0.03 |
| COMPUSOFT
COMPUSOFT |
13.14 | -0.45% | 36,290 | 13.55 | 12.90 | 0.05 |
| COMSYN
COMSYN |
209.72 | -0.63% | 560,257 | 220.62 | 169.44 | 0.26 |
| CONCOR
CONCOR |
516.35 | 0.26% | 1,688,051 | 541.11 | 453.28 | 0.18 |
| CONCORDBIO
CONCORDBIO |
1,385.00 | -2.46% | 99,717 | 1,431.96 | 1,227.56 | 0.15 |
| CONFIPET
CONFIPET |
81.80 | -0.34% | 1,874,656 | 83.40 | 71.00 | 0.16 |
| CONNPLEX
CONNPLEX |
202.00 | 0.50% | 7,200 | 208.56 | 195.42 | 0.07 |
| CONS
CONS |
12.51 | -0.16% | 41,046 | 12.58 | 11.80 | 0.06 |
| CONSOFINVT
CONSOFINVT |
312.05 | 2.51% | 32,648 | 311.66 | 256.39 | 0.19 |
| CONSUMAXIS
CONSUMAXIS |
125.74 | 0.42% | 618 | 125.83 | 118.01 | 0.06 |
| CONSUMBEES
CONSUMBEES |
135.86 | 1.71% | 189,644 | 135.92 | 127.60 | 0.06 |
| CONSUMER
CONSUMER |
12.24 | 0.66% | 158,858 | 12.23 | 11.51 | 0.06 |
| CONSUMIETF
CONSUMIETF |
126.17 | 0.75% | 21,425 | 126.55 | 118.74 | 0.06 |
| CONTROLPR
CONTROLPR |
571.00 | -0.70% | 13,356 | 681.87 | 544.32 | 0.22 |
| COOLCAPS
COOLCAPS |
21.75 | -1.81% | 25,000 | 24.06 | 19.26 | 0.22 |
| CORALFINAC
CORALFINAC |
33.46 | 2.45% | 170,842 | 34.64 | 30.92 | 0.11 |
| CORDELIA
CORDELIA |
831.05 | 1.39% | 130,316 | 895.71 | 768.36 | 0.15 |
| CORDSCABLE
CORDSCABLE |
223.29 | 0.50% | 25,240 | 218.43 | 194.33 | 0.12 |
| COROMANDEL
COROMANDEL |
2,086.40 | -1.38% | 81,339 | 2,115.60 | 1,980.13 | 0.07 |
| CORONA
CORONA |
2,096.70 | -2.92% | 50,961 | 2,141.66 | 2,008.98 | 0.06 |
| COSMOFIRST
COSMOFIRST |
915.80 | -0.71% | 76,965 | 935.11 | 795.08 | 0.16 |
| COUNCODOS
COUNCODOS |
5.93 | -1.50% | 51,983 | 7.24 | 5.38 | 0.29 |
| CPCAP
CPCAP |
114.18 | 0.29% | 22,755 | 115.74 | 106.14 | 0.09 |
| CPEDU
CPEDU |
211.62 | 0.72% | 28,581 | 214.85 | 178.57 | 0.18 |
| CPPLUS
CPPLUS |
3,554.70 | 1.59% | 124,541 | 3,792.34 | 3,298.59 | 0.14 |
| CPS
CPS |
1,090.00 | 3.68% | 150 | 1,074.80 | 974.41 | 0.10 |
| CPSEETF
CPSEETF |
94.74 | 0.13% | 677,252 | 97.50 | 93.86 | 0.04 |
| CRAFTSMAN
CRAFTSMAN |
10,408.50 | 2.29% | 31,714 | 10,355.63 | 8,711.97 | 0.17 |
| CRAMC
CRAMC |
265.30 | -0.49% | 256,612 | 269.82 | 252.24 | 0.07 |
| CRAYONS
CRAYONS |
27.00 | -2.88% | 11,000 | 29.73 | 24.03 | 0.21 |
| CREATIVEYE
CREATIVEYE |
6.14 | -2.07% | 6,216 | 6.55 | 5.70 | 0.14 |
| CREDITACC
CREDITACC |
1,527.60 | -1.93% | 381,615 | 1,619.21 | 1,449.50 | 0.11 |
| CREST
CREST |
380.80 | -1.41% | 858 | 386.56 | 363.96 | 0.06 |
| CRISIL
CRISIL |
4,475.60 | 2.72% | 85,535 | 4,606.31 | 4,012.83 | 0.14 |
| CRIZAC
CRIZAC |
183.21 | -4.45% | 628,981 | 201.16 | 181.51 | 0.10 |
| CROMPTON
CROMPTON |
266.10 | 1.14% | 1,531,707 | 269.28 | 248.26 | 0.08 |
| CROWN
CROWN |
115.42 | 0.63% | 9,282 | 118.20 | 109.96 | 0.07 |
| CSBBANK
CSBBANK |
326.55 | -1.02% | 222,007 | 377.13 | 317.06 | 0.17 |
| CSLFINANCE
CSLFINANCE |
217.99 | 0.73% | 8,182 | 225.92 | 207.65 | 0.08 |
| CSM
CSM |
100.94 | 0.56% | 134,754 | 105.86 | 95.32 | 0.10 |
| CSSL
CSSL |
104.00 | 5.42% | 58,000 | 106.14 | 94.22 | 0.12 |
| CTE
CTE |
37.93 | -4.75% | 32,231 | 38.15 | 26.66 | 0.35 |
| CUB
CUB |
204.56 | 1.53% | 3,142,532 | 239.35 | 201.62 | 0.17 |
| CUBEINVIT
CUBEINVIT |
157.81 | -0.01% | 374,158 | 159.95 | 151.24 | 0.06 |
| CUBEXTUB
CUBEXTUB |
78.12 | -0.52% | 44,846 | 81.43 | 75.48 | 0.08 |
| CUDML
CUDML |
137.00 | -0.40% | 1,000 | 192.60 | 116.87 | 0.49 |
| CUMMINSIND
CUMMINSIND |
5,440.00 | -1.98% | 594,556 | 5,672.61 | 5,387.34 | 0.05 |
| CUPID
CUPID |
252.11 | 5.93% | 48,743,248 | 244.92 | 195.92 | 0.22 |
| CURAA
CURAA |
72.00 | -7.34% | 484 | 78.55 | 69.21 | 0.13 |
| CURRENT
CURRENT |
102.45 | 0.99% | 1,600 | 110.91 | 98.59 | 0.12 |
| CYBERMEDIA
CYBERMEDIA |
15.93 | 1.46% | 16,645 | 16.52 | 14.96 | 0.10 |
| CYBERTECH
CYBERTECH |
138.32 | -0.74% | 13,122 | 144.57 | 137.46 | 0.05 |
| CYIENT
CYIENT |
864.55 | -0.35% | 169,072 | 873.64 | 823.54 | 0.06 |
| CYIENTDLM
CYIENTDLM |
664.85 | -0.40% | 333,710 | 743.69 | 504.31 | 0.38 |
| DABUR
DABUR |
414.00 | 1.06% | 3,045,910 | 444.09 | 411.52 | 0.08 |
| DAICHI
DAICHI |
318.80 | -0.02% | 2,496 | 325.65 | 298.80 | 0.09 |
| DALBHARAT
DALBHARAT |
1,838.10 | 0.61% | 97,491 | 1,883.79 | 1,749.39 | 0.07 |
| DALMIASUG
DALMIASUG |
393.30 | -4.71% | 622,975 | 401.99 | 332.96 | 0.19 |
| DAMCAPITAL
DAMCAPITAL |
153.41 | 0.18% | 156,512 | 169.20 | 146.53 | 0.14 |
| DAMODARIND
DAMODARIND |
28.05 | 0.00% | 843 | 31.29 | 27.06 | 0.15 |
| DANGEE
DANGEE |
2.99 | -0.99% | 58,491 | 3.23 | 2.87 | 0.12 |
| DANISH
DANISH |
826.75 | 2.00% | 14,850 | 932.91 | 771.19 | 0.19 |
| DATAMATICS
DATAMATICS |
877.15 | 4.38% | 295,610 | 891.88 | 803.61 | 0.10 |
| DATAPATTNS
DATAPATTNS |
4,446.60 | -2.37% | 520,422 | 4,750.40 | 3,979.54 | 0.18 |
| DBCORP
DBCORP |
210.19 | 0.00% | 164,383 | 216.95 | 201.72 | 0.07 |
| DBEIL
DBEIL |
7.27 | -1.62% | 228,591 | 8.30 | 6.94 | 0.18 |
| DBL
DBL |
458.45 | -1.88% | 355,302 | 461.78 | 384.45 | 0.18 |
| DBOL
DBOL |
112.27 | 3.81% | 216,302 | 118.44 | 94.69 | 0.22 |
| DBREALTY
DBREALTY |
112.04 | -0.78% | 436,565 | 120.47 | 109.07 | 0.10 |
| DBSTOCKBRO
DBSTOCKBRO |
33.49 | -0.03% | 21,933 | 42.59 | 30.19 | 0.34 |
| DCAL
DCAL |
195.43 | 3.82% | 506,628 | 199.05 | 179.88 | 0.10 |
| DCBBANK
DCBBANK |
189.12 | -1.40% | 857,059 | 194.19 | 184.72 | 0.05 |
| DCG
DCG |
55.90 | 4.49% | 20,400 | 55.93 | 49.68 | 0.12 |
| DCI
DCI |
350.20 | 2.89% | 111,759 | 341.66 | 238.18 | 0.36 |
| DCM
DCM |
82.58 | 0.71% | 4,974 | 103.25 | 80.54 | 0.25 |
| DCMFINSERV
DCMFINSERV |
5.36 | 1.90% | 16,458 | 5.47 | 4.93 | 0.10 |
| DCMNVL
DCMNVL |
156.76 | 4.72% | 16,279 | 154.90 | 136.84 | 0.12 |
| DCMSHRIRAM
DCMSHRIRAM |
1,010.00 | -1.63% | 77,560 | 1,060.81 | 1,001.27 | 0.06 |
| DCMSIL
DCMSIL |
81.83 | 4.70% | 72,730 | 86.77 | 72.33 | 0.18 |
| DCMSRIND
DCMSRIND |
43.70 | -1.02% | 178,387 | 43.60 | 38.01 | 0.14 |
| DCW
DCW |
46.56 | -0.28% | 485,324 | 48.79 | 45.06 | 0.08 |
| DCXINDIA
DCXINDIA |
180.17 | 0.06% | 238,565 | 199.19 | 172.30 | 0.14 |
| DDEVPLSTIK
DDEVPLSTIK |
288.40 | 1.59% | 101,386 | 298.17 | 265.13 | 0.12 |
| DECCANCE
DECCANCE |
571.20 | -2.08% | 27,405 | 589.21 | 540.82 | 0.09 |
| DECNGOLD
DECNGOLD |
199.03 | -0.21% | 758,306 | 206.95 | 186.35 | 0.10 |
| DEEDEV
DEEDEV |
665.90 | 1.24% | 374,668 | 715.85 | 639.36 | 0.11 |
| DEEPAKFERT
DEEPAKFERT |
1,594.40 | -0.29% | 359,591 | 1,652.78 | 1,507.10 | 0.09 |
| DEEPAKNTR
DEEPAKNTR |
1,736.70 | 1.11% | 3,771,929 | 1,745.91 | 1,616.59 | 0.08 |
| DEEPINDS
DEEPINDS |
643.60 | -1.59% | 538,428 | 647.81 | 379.31 | 0.52 |
| DEFENCE
DEFENCE |
78.99 | -0.28% | 164,705 | 79.48 | 76.91 | 0.03 |
| DELAPLEX
DELAPLEX |
88.50 | -7.33% | 31,200 | 103.87 | 91.49 | 0.13 |
| DELHIVERY
DELHIVERY |
470.25 | -2.44% | 2,880,682 | 521.24 | 448.70 | 0.15 |
| DELTACORP
DELTACORP |
63.52 | -0.36% | 453,914 | 65.91 | 61.57 | 0.07 |
| DELTAMAGNT
DELTAMAGNT |
57.15 | -0.61% | 3,576 | 60.52 | 55.78 | 0.08 |
| DELTIC
DELTIC |
35.15 | -0.14% | 33,000 | 37.93 | 32.15 | 0.16 |
| DEN
DEN |
27.44 | 0.07% | 208,004 | 29.83 | 25.95 | 0.14 |
| DENEERS
DENEERS |
176.35 | -3.10% | 30,000 | 202.40 | 171.67 | 0.16 |
| DENORA
DENORA |
885.25 | 0.59% | 2,359 | 913.98 | 847.61 | 0.08 |
| DENTA
DENTA |
350.45 | -3.79% | 321,630 | 363.15 | 319.62 | 0.13 |
| DENTALKART
DENTALKART |
388.00 | 2.11% | 5,250 | 445.29 | 361.51 | 0.21 |
| DEVIT
DEVIT |
27.13 | -1.24% | 21,414 | 28.71 | 25.74 | 0.11 |
| DEVX
DEVX |
33.94 | -0.03% | 58,039 | 35.01 | 33.61 | 0.04 |
| DEVYANI
DEVYANI |
125.09 | 4.46% | 9,729,426 | 121.72 | 106.28 | 0.14 |
| DGCONTENT
DGCONTENT |
26.01 | 8.92% | 148,652 | 26.97 | 23.32 | 0.15 |
| DHAMPURSUG
DHAMPURSUG |
149.30 | -1.37% | 326,829 | 150.38 | 135.38 | 0.11 |
| DHANBANK
DHANBANK |
32.70 | 1.71% | 670,942 | 35.62 | 31.74 | 0.12 |
| DHANLAXMI
DHANLAXMI |
26.05 | 0.19% | 2,000 | 27.73 | 22.44 | 0.21 |
| DHANUKA
DHANUKA |
1,005.50 | -0.26% | 20,380 | 1,048.71 | 992.25 | 0.06 |
| DHARARAIL
DHARARAIL |
143.00 | 4.38% | 11,000 | 142.96 | 125.35 | 0.13 |
| DHARIWAL
DHARIWAL |
20.15 | -9.84% | 108,000 | 38.94 | 23.90 | 0.48 |
| DHARMAJ
DHARMAJ |
270.25 | 0.90% | 17,547 | 271.08 | 252.74 | 0.07 |
| DHRUV
DHRUV |
25.40 | -0.35% | 2,786 | 27.32 | 23.50 | 0.15 |
| DHTL
DHTL |
32.25 | -4.87% | 1,600 | 46.53 | 31.08 | 0.40 |
| DHUNINV
DHUNINV |
890.25 | 0.60% | 785 | 1,008.16 | 817.61 | 0.21 |
| DIACABS
DIACABS |
332.20 | 4.99% | 2,013,032 | 362.54 | 191.09 | 0.62 |
| DIAMINESQ
DIAMINESQ |
262.79 | 9.58% | 237,401 | 276.69 | 231.09 | 0.18 |
| DIAMONDYD
DIAMONDYD |
1,174.20 | 0.23% | 270,599 | 1,224.81 | 1,083.14 | 0.12 |
| DICIND
DICIND |
514.95 | 0.31% | 231 | 526.81 | 499.76 | 0.05 |
| DIFFNKG
DIFFNKG |
424.20 | 0.12% | 81,924 | 419.40 | 372.12 | 0.12 |
| DIGIDRIVE
DIGIDRIVE |
17.84 | -1.44% | 57,574 | 19.05 | 17.38 | 0.09 |
| DIGIKORE
DIGIKORE |
41.80 | -0.36% | 46,400 | 56.09 | 39.88 | 0.34 |
| DIGISPICE
DIGISPICE |
16.98 | -1.16% | 143,833 | 20.37 | 17.01 | 0.18 |
| DIGITIDE
DIGITIDE |
99.16 | 0.69% | 395,260 | 106.90 | 96.45 | 0.10 |
| DIGJAMLMTD
DIGJAMLMTD |
48.65 | -0.51% | 4,495 | 49.86 | 40.24 | 0.21 |
| DIRL
DIRL |
10.85 | -4.41% | 6,000 | 13.25 | 10.42 | 0.24 |
| DISAQ
DISAQ |
12,199.00 | -2.17% | 334 | 12,488.67 | 11,806.33 | 0.06 |
| DISHTV
DISHTV |
2.81 | -0.71% | 665,767 | 3.00 | 2.77 | 0.08 |
| DIVGIITTS
DIVGIITTS |
1,002.20 | 4.25% | 53,346 | 996.20 | 912.14 | 0.09 |
| DIVIDEND
DIVIDEND |
36.67 | 0.41% | 6,849 | 36.66 | 34.36 | 0.06 |
| DIVINEHIRA
DIVINEHIRA |
108.00 | 0.93% | 8,400 | 116.35 | 104.10 | 0.11 |
| DIVISLAB
DIVISLAB |
8,388.00 | 0.12% | 316,801 | 8,493.48 | 6,513.12 | 0.26 |
| DIVOPPBEES
DIVOPPBEES |
79.67 | 0.53% | 89,149 | 79.62 | 75.20 | 0.06 |
| DIVYADHAN
DIVYADHAN |
54.75 | -1.97% | 4,000 | 55.80 | 52.00 | 0.07 |
| DIXON
DIXON |
14,310.00 | 2.30% | 445,064 | 14,659.04 | 13,247.86 | 0.10 |
| DJML
DJML |
105.05 | -5.15% | 1,734,711 | 119.95 | 100.73 | 0.17 |
| DKEGL
DKEGL |
66.05 | 0.08% | 1,500 | 73.01 | 61.89 | 0.16 |
| DLF
DLF |
649.10 | 0.89% | 4,904,292 | 685.38 | 635.96 | 0.07 |
| DLINKINDIA
DLINKINDIA |
447.00 | 1.29% | 67,957 | 510.82 | 410.96 | 0.22 |
| DMART
DMART |
3,946.00 | -1.91% | 347,773 | 4,103.29 | 3,837.65 | 0.07 |
| DMCC
DMCC |
284.50 | 1.01% | 88,257 | 283.64 | 254.30 | 0.11 |
| DNAMEDIA
DNAMEDIA |
2.79 | -2.45% | 204,365 | 2.91 | 2.74 | 0.06 |
| DODLA
DODLA |
1,044.60 | 0.09% | 13,843 | 1,120.21 | 1,013.19 | 0.10 |
| DOLATALGO
DOLATALGO |
67.65 | -0.37% | 115,819 | 72.57 | 66.12 | 0.09 |
| DOLLAR
DOLLAR |
272.45 | 0.50% | 125,220 | 274.34 | 251.46 | 0.09 |
| DOLLEX
DOLLEX |
30.50 | 0.16% | 196,000 | 31.11 | 28.57 | 0.09 |
| DOLPHIN
DOLPHIN |
402.20 | -0.05% | 11,760 | 406.31 | 365.38 | 0.11 |
| DOMS
DOMS |
2,250.50 | -0.12% | 54,190 | 2,352.23 | 2,202.84 | 0.07 |
| DONEAR
DONEAR |
84.99 | -0.29% | 6,086 | 86.46 | 83.31 | 0.04 |
| DPABHUSHAN
DPABHUSHAN |
1,495.20 | 0.58% | 37,145 | 1,549.17 | 1,138.92 | 0.31 |
| DPEL
DPEL |
542.50 | -0.88% | 26,500 | 598.40 | 543.32 | 0.10 |
| DPSCLTD
DPSCLTD |
7.42 | 0.00% | 57,028 | 7.56 | 7.16 | 0.06 |
| DPWIRES
DPWIRES |
166.35 | -1.89% | 6,438 | 182.03 | 159.86 | 0.13 |
| DRAGARWQ
DRAGARWQ |
5,197.00 | 2.28% | 2,161 | 5,133.66 | 4,912.79 | 0.04 |
| DRCSYSTEMS
DRCSYSTEMS |
13.34 | -1.69% | 19,737 | 14.01 | 12.95 | 0.08 |
| DREAMFOLKS
DREAMFOLKS |
69.16 | -1.78% | 58,317 | 70.25 | 65.92 | 0.06 |
| DREDGECORP
DREDGECORP |
1,122.80 | 0.17% | 287,988 | 1,147.36 | 961.22 | 0.18 |
| DRONE
DRONE |
40.05 | 0.13% | 20,000 | 40.83 | 38.33 | 0.06 |
| DRREDDY
DRREDDY |
1,176.00 | 0.29% | 1,883,679 | 1,272.14 | 1,111.83 | 0.13 |
| DRSDILIP
DRSDILIP |
109.90 | -0.09% | 800 | 114.82 | 34.58 | 1.07 |
| DSFCL
DSFCL |
26.00 | -0.27% | 62,805 | 28.91 | 22.45 | 0.25 |
| DSSL
DSSL |
1,243.30 | 0.38% | 8,395 | 1,307.69 | 1,164.35 | 0.12 |
| DTIL
DTIL |
133.50 | 1.05% | 5,808 | 140.52 | 127.08 | 0.10 |
| DUCON
DUCON |
2.97 | 2.06% | 79,874 | 3.08 | 2.93 | 0.05 |
| DUGLOBAL
DUGLOBAL |
28.75 | 9.94% | 5,000 | 31.78 | 24.35 | 0.26 |
| DURLAX
DURLAX |
55.10 | 0.00% | 10,000 | 58.32 | 44.35 | 0.27 |
| DVL
DVL |
264.00 | 6.35% | 42,464 | 254.10 | 231.21 | 0.09 |
| DWARKESH
DWARKESH |
40.31 | -2.30% | 955,040 | 46.32 | 37.22 | 0.22 |
| DYCL
DYCL |
405.60 | 1.83% | 433,844 | 437.03 | 356.65 | 0.20 |
| DYNAMATECH
DYNAMATECH |
10,993.00 | 2.24% | 13,788 | 10,915.12 | 10,000.98 | 0.09 |
| DYNAMIC
DYNAMIC |
138.95 | -0.36% | 11,000 | 172.35 | 128.67 | 0.29 |
| DYNPRO
DYNPRO |
261.50 | -1.56% | 4,697 | 266.41 | 216.49 | 0.21 |
| E2E
E2E |
598.65 | 5.00% | 2,619,172 | 598.70 | 344.94 | 0.54 |
| E2ERAIL
E2ERAIL |
278.70 | 1.35% | 16,800 | 284.51 | 252.92 | 0.12 |
| EASEMYTRIP
EASEMYTRIP |
6.56 | -0.46% | 19,692,415 | 7.04 | 6.50 | 0.08 |
| EASTSILK
EASTSILK |
61.27 | 2.10% | 2,293 | 62.94 | 43.99 | 0.35 |
| EBANKNIFTY
EBANKNIFTY |
58.60 | 1.03% | 1,142 | 59.01 | 57.01 | 0.03 |
| EBBETF0430
EBBETF0430 |
1,616.61 | 0.30% | 17,914 | 1,614.87 | 1,600.41 | 0.01 |
| EBBETF0431
EBBETF0431 |
1,442.33 | -0.03% | 8,616 | 1,446.52 | 1,432.49 | 0.01 |
| EBBETF0433
EBBETF0433 |
1,317.54 | 0.36% | 2,283 | 1,321.17 | 1,307.78 | 0.01 |
| EBGNG
EBGNG |
527.40 | 3.73% | 2,350,482 | 629.93 | 499.42 | 0.23 |
| ECAPINSURE
ECAPINSURE |
23.74 | 0.34% | 92,756 | 24.74 | 23.31 | 0.06 |
| ECLERX
ECLERX |
1,917.80 | -0.07% | 99,708 | 2,070.71 | 1,598.15 | 0.26 |
| ECOLINE
ECOLINE |
192.15 | 2.21% | 15,000 | 202.36 | 189.93 | 0.06 |
| ECOSMOBLTY
ECOSMOBLTY |
133.21 | -0.23% | 29,338 | 137.09 | 125.47 | 0.09 |
| EDELWEISS
EDELWEISS |
117.78 | 0.08% | 3,796,250 | 122.71 | 113.31 | 0.08 |
| EEPL
EEPL |
99.85 | -1.33% | 24,000 | 116.73 | 94.62 | 0.21 |
| EFACTOR
EFACTOR |
186.00 | 4.49% | 8,400 | 183.30 | 149.07 | 0.21 |
| EFCIL
EFCIL |
190.00 | -0.60% | 756,935 | 200.27 | 186.78 | 0.07 |
| EFFWA
EFFWA |
378.75 | 1.00% | 12,800 | 384.33 | 361.31 | 0.06 |
| EFORCE
EFORCE |
21.00 | -1.18% | 8,400 | 23.69 | 19.79 | 0.18 |
| EGOLD
EGOLD |
144.40 | 2.12% | 320,056 | 144.48 | 139.71 | 0.03 |
| EICHERMOT
EICHERMOT |
7,986.50 | 0.65% | 424,429 | 8,117.22 | 7,185.33 | 0.12 |
| EIDPARRY
EIDPARRY |
823.15 | 2.50% | 685,743 | 805.81 | 737.42 | 0.09 |
| EIEL
EIEL |
218.06 | -2.86% | 1,566,079 | 238.65 | 209.61 | 0.13 |
| EIFFL
EIFFL |
269.95 | -5.00% | 9,899 | 348.61 | 285.76 | 0.20 |
| EIHAHOTELS
EIHAHOTELS |
309.40 | -2.01% | 35,240 | 329.75 | 304.79 | 0.08 |
| EIHOTEL
EIHOTEL |
328.00 | 0.28% | 59,456 | 342.10 | 321.51 | 0.06 |
| EIMCOELECO
EIMCOELECO |
1,814.30 | -3.18% | 27,333 | 1,885.16 | 1,732.89 | 0.08 |
| EKC
EKC |
109.53 | 0.45% | 83,280 | 117.40 | 104.69 | 0.11 |
| ELANTAS
ELANTAS |
11,847.50 | 20.00% | 40,039 | 10,688.62 | 8,490.23 | 0.23 |
| ELCIDIN
ELCIDIN |
112,860.00 | 1.75% | 25 | 113,723.25 | 109,255.25 | 0.04 |
| ELDEHSG
ELDEHSG |
774.60 | -0.97% | 129 | 810.28 | 759.75 | 0.06 |
| ELECON
ELECON |
435.30 | 1.34% | 420,022 | 512.98 | 387.32 | 0.28 |
| ELECTCAST
ELECTCAST |
71.99 | 0.59% | 1,338,949 | 77.85 | 68.73 | 0.12 |
| ELECTHERM
ELECTHERM |
1,007.80 | -0.22% | 91,552 | 1,120.88 | 965.21 | 0.15 |
| ELGIEQUIP
ELGIEQUIP |
584.10 | -1.20% | 337,840 | 596.37 | 564.32 | 0.06 |
| ELGIRUBCO
ELGIRUBCO |
62.70 | 7.22% | 209,634 | 62.79 | 54.00 | 0.15 |
| ELGNZ
ELGNZ |
101.00 | 0.00% | 4,000 | 110.49 | 86.55 | 0.24 |
| ELIN
ELIN |
101.76 | 0.27% | 91,840 | 110.56 | 94.98 | 0.15 |
| ELIQUID
ELIQUID |
1,042.30 | 0.01% | 32,319 | 1,042.79 | 1,038.23 | 0.00 |
| ELITECON
ELITECON |
19.00 | 0.58% | 8,106,349 | 21.59 | 13.79 | 0.44 |
| ELLEN
ELLEN |
280.95 | -0.43% | 240,160 | 303.72 | 259.87 | 0.16 |
| ELM250
ELM250 |
16.72 | -0.71% | 39,988 | 16.88 | 16.34 | 0.03 |
| ELPROINTL
ELPROINTL |
178.58 | -0.18% | 156,248 | 179.29 | 172.35 | 0.04 |
| EMAMILTD
EMAMILTD |
402.35 | 2.69% | 1,202,074 | 425.87 | 392.85 | 0.08 |
| EMAMIPAP
EMAMIPAP |
111.88 | -1.10% | 36,626 | 126.61 | 78.85 | 0.46 |
| EMAMIREAL
EMAMIREAL |
79.01 | 2.48% | 6,586 | 80.53 | 76.57 | 0.05 |
| EMAPARTNER
EMAPARTNER |
82.85 | 2.09% | 18,000 | 84.17 | 79.37 | 0.06 |
| EMBASSY
EMBASSY |
436.84 | -0.80% | 327,539 | 452.08 | 433.16 | 0.04 |
| EMBDL
EMBDL |
61.11 | -0.02% | 1,309,837 | 66.25 | 59.43 | 0.11 |
| EMCURE
EMCURE |
1,959.00 | -0.97% | 178,885 | 2,003.91 | 1,748.83 | 0.14 |
| EMIL
EMIL |
147.56 | 10.81% | 16,769,783 | 140.08 | 123.11 | 0.13 |
| EMKAY
EMKAY |
249.79 | 1.11% | 17,422 | 270.01 | 224.77 | 0.18 |
| EMKAYTOOLS
EMKAYTOOLS |
91.00 | 2.25% | 750 | 96.39 | 88.97 | 0.08 |
| EMMBI
EMMBI |
86.99 | 0.02% | 7,614 | 92.89 | 84.90 | 0.09 |
| EMMIL
EMMIL |
125.60 | 3.67% | 9,250 | 135.04 | 114.61 | 0.16 |
| EMMVEE
EMMVEE |
324.60 | 0.34% | 962,893 | 354.02 | 305.71 | 0.15 |
| EMSLIMITED
EMSLIMITED |
406.80 | -0.44% | 158,402 | 452.56 | 380.32 | 0.17 |
| EMUDHRA
EMUDHRA |
523.15 | 1.78% | 312,836 | 503.38 | 423.15 | 0.17 |
| EMULTIMQ
EMULTIMQ |
41.59 | 0.10% | 25,116 | 41.81 | 40.48 | 0.03 |
| ENCOMPAS
ENCOMPAS |
254.05 | 0.43% | 2,400 | 259.22 | 223.31 | 0.15 |
| ENDURANCE
ENDURANCE |
2,893.40 | 1.93% | 155,124 | 2,858.52 | 2,632.15 | 0.08 |
| ENERGY
ENERGY |
38.91 | -0.10% | 174,788 | 39.98 | 38.32 | 0.04 |
| ENERGYDEV
ENERGYDEV |
16.69 | 0.24% | 22,937 | 17.34 | 16.58 | 0.04 |
| ENEXT50
ENEXT50 |
74.40 | 0.54% | 409 | 74.27 | 70.34 | 0.05 |
| ENFUSE
ENFUSE |
165.00 | 0.61% | 10,800 | 174.14 | 157.19 | 0.10 |
| ENGINERSIN
ENGINERSIN |
240.27 | 6.84% | 8,574,870 | 239.76 | 217.80 | 0.10 |
| ENIFTY
ENIFTY |
24.79 | 2.14% | 4,285 | 24.74 | 23.90 | 0.03 |
| ENIL
ENIL |
109.26 | -0.31% | 15,561 | 109.72 | 104.41 | 0.05 |
| ENRIN
ENRIN |
3,289.80 | -0.62% | 378,956 | 3,541.05 | 3,116.94 | 0.13 |
| ENSER
ENSER |
15.65 | 3.64% | 60,000 | 15.48 | 12.11 | 0.24 |
| ENTERO
ENTERO |
1,258.80 | 2.24% | 191,815 | 1,272.02 | 1,182.54 | 0.07 |
| ENVIRO
ENVIRO |
77.70 | 2.51% | 16,000 | 84.34 | 73.82 | 0.13 |
| EPACK
EPACK |
229.57 | -0.67% | 300,500 | 245.83 | 224.70 | 0.09 |
| EPACKPEB
EPACKPEB |
255.75 | -1.77% | 1,103,124 | 277.88 | 235.13 | 0.17 |
| EPIGRAL
EPIGRAL |
1,119.20 | 1.68% | 79,330 | 1,204.71 | 990.58 | 0.20 |
| EPL
EPL |
229.87 | 0.95% | 247,584 | 243.46 | 224.96 | 0.08 |
| EPWINDIA
EPWINDIA |
246.75 | 5.00% | 30,000 | 287.65 | 231.32 | 0.22 |
| EQUAL200
EQUAL200 |
14.09 | 0.50% | 94,334 | 14.08 | 13.56 | 0.04 |
| EQUAL50
EQUAL50 |
340.65 | 0.34% | 9,906 | 340.61 | 324.83 | 0.05 |
| EQUAL50ADD
EQUAL50ADD |
352.83 | 0.87% | 24,521 | 352.10 | 335.67 | 0.05 |
| EQUIPPP
EQUIPPP |
23.92 | 1.83% | 16,513 | 25.28 | 22.48 | 0.12 |
| EQUITASBNK
EQUITASBNK |
75.76 | -0.81% | 1,633,622 | 83.37 | 72.42 | 0.14 |
| ERIS
ERIS |
1,375.10 | 0.15% | 48,727 | 1,496.48 | 1,345.50 | 0.11 |
| ESABINDIA
ESABINDIA |
5,654.00 | 0.29% | 2,501 | 5,852.19 | 5,501.76 | 0.06 |
| ESAFSFB
ESAFSFB |
41.72 | -0.62% | 5,029,074 | 42.13 | 32.42 | 0.26 |
| ESCONET
ESCONET |
130.70 | 1.24% | 7,200 | 140.43 | 118.82 | 0.17 |
| ESCORTS
ESCORTS |
3,089.20 | -0.39% | 129,193 | 3,120.22 | 2,845.15 | 0.09 |
| ESENSEX
ESENSEX |
78.83 | -0.03% | 1,057 | 79.32 | 76.39 | 0.04 |
| ESFL
ESFL |
112.35 | -1.71% | 14,400 | 133.37 | 105.17 | 0.24 |
| ESG
ESG |
42.39 | 0.52% | 10,797 | 42.47 | 40.86 | 0.04 |
| ESILVER
ESILVER |
222.52 | 2.98% | 43,913 | 223.60 | 213.03 | 0.05 |
| ESPRIT
ESPRIT |
65.50 | -1.87% | 3,200 | 66.91 | 54.61 | 0.20 |
| ESSARSHPNG
ESSARSHPNG |
20.10 | 0.30% | 120,686 | 22.20 | 18.97 | 0.16 |
| ESTER
ESTER |
88.20 | 1.15% | 46,459 | 90.91 | 86.61 | 0.05 |
| ETERNAL
ETERNAL |
310.35 | -0.66% | 12,296,275 | 317.46 | 273.41 | 0.15 |
| ETHOSLTD
ETHOSLTD |
2,834.40 | -0.66% | 93,152 | 2,869.66 | 2,403.99 | 0.18 |
| ETL
ETL |
970.00 | -1.02% | 450 | 1,079.75 | 929.23 | 0.15 |
| ETML
ETML |
81.85 | 1.24% | 2,400 | 87.65 | 78.48 | 0.11 |
| EUREKAFORB
EUREKAFORB |
472.90 | 1.92% | 208,048 | 477.21 | 433.08 | 0.10 |
| EUROBOND
EUROBOND |
161.98 | -1.17% | 8,517 | 169.66 | 156.37 | 0.08 |
| EUROPRATIK
EUROPRATIK |
311.95 | -1.84% | 192,018 | 318.84 | 298.44 | 0.07 |
| EUROTEXIND
EUROTEXIND |
12.86 | -0.62% | 1,030 | 15.66 | 11.52 | 0.31 |
| EVEREADY
EVEREADY |
360.05 | 1.65% | 191,197 | 363.49 | 339.75 | 0.07 |
| EVERESTIND
EVERESTIND |
469.95 | 1.11% | 8,127 | 539.31 | 448.19 | 0.18 |
| EVIETF
EVIETF |
33.98 | 2.01% | 236,665 | 33.50 | 30.58 | 0.09 |
| EVINDIA
EVINDIA |
33.68 | 1.05% | 454,441 | 33.42 | 30.60 | 0.09 |
| EXCELINDUS
EXCELINDUS |
1,041.60 | -0.86% | 4,015 | 1,051.71 | 848.21 | 0.21 |
| EXCELSOFT
EXCELSOFT |
83.95 | 2.73% | 392,418 | 83.14 | 73.10 | 0.13 |
| EXICOM
EXICOM |
166.54 | 0.40% | 865,812 | 173.60 | 154.86 | 0.11 |
| EXIDEIND
EXIDEIND |
467.00 | 1.89% | 8,582,256 | 463.97 | 409.77 | 0.12 |
| EXIMROUTES
EXIMROUTES |
114.00 | -0.87% | 4,000 | 116.08 | 106.19 | 0.09 |
| EXPLEOSOL
EXPLEOSOL |
811.70 | -0.28% | 10,392 | 886.54 | 753.00 | 0.16 |
| EXXARO
EXXARO |
6.17 | -0.16% | 89,306 | 6.67 | 6.05 | 0.10 |
| FABTECH
FABTECH |
151.88 | 0.22% | 80,578 | 160.91 | 144.28 | 0.11 |
| FACT
FACT |
840.60 | -0.20% | 43,645 | 863.27 | 802.60 | 0.07 |
| FAIRCHEMOR
FAIRCHEMOR |
780.85 | -2.00% | 12,100 | 859.18 | 647.87 | 0.28 |
| FALCONTECH
FALCONTECH |
12.30 | 5.58% | 25,200 | 12.31 | 10.37 | 0.17 |
| FAZE3Q
FAZE3Q |
550.95 | 1.85% | 11,177 | 591.15 | 525.10 | 0.12 |
| FCL
FCL |
38.65 | 0.55% | 3,383,214 | 41.78 | 35.91 | 0.15 |
| FDC
FDC |
387.55 | -3.75% | 2,325,803 | 435.94 | 392.71 | 0.10 |
| FEDDERSHOL
FEDDERSHOL |
42.28 | 1.27% | 247,297 | 50.56 | 39.05 | 0.26 |
| FEDERALBNK
FEDERALBNK |
356.45 | -1.66% | 5,018,889 | 375.63 | 320.97 | 0.16 |
| FEDFINA
FEDFINA |
149.31 | 0.01% | 608,478 | 162.84 | 146.42 | 0.11 |
| FELDVR
FELDVR |
2.45 | -1.21% | 555 | 2.59 | 2.32 | 0.11 |
| FELIX
FELIX |
181.70 | -0.03% | 29,000 | 190.42 | 175.13 | 0.08 |
| FERMENTA
FERMENTA |
551.10 | 0.74% | 272,602 | 538.03 | 373.57 | 0.36 |
| FIBERWEB
FIBERWEB |
29.73 | 2.34% | 12,251 | 32.17 | 28.86 | 0.11 |
| FICRF3GP
FICRF3GP |
535.00 | 4.70% | 1 | 527.54 | 117.03 | 1.27 |
| FIDEL
FIDEL |
136.50 | -1.80% | 26,000 | 162.93 | 136.24 | 0.18 |
| FIEMIND
FIEMIND |
2,498.00 | 7.46% | 384,453 | 2,439.41 | 2,190.20 | 0.11 |
| FILATEX
FILATEX |
81.36 | 4.41% | 8,291,793 | 81.53 | 60.73 | 0.29 |
| FINBUD
FINBUD |
138.80 | -3.34% | 43,000 | 147.01 | 110.50 | 0.28 |
| FINCABLES
FINCABLES |
1,003.35 | 1.02% | 270,952 | 1,064.15 | 957.89 | 0.11 |
| FINEORG
FINEORG |
4,940.40 | 0.22% | 13,663 | 5,123.37 | 4,725.24 | 0.08 |
| FINIETF
FINIETF |
33.87 | 0.53% | 477,338 | 33.86 | 31.75 | 0.06 |
| FINKURVE
FINKURVE |
59.05 | -1.60% | 28,879 | 66.50 | 58.71 | 0.12 |
| FINOPB
FINOPB |
161.47 | 0.27% | 340,374 | 184.10 | 141.65 | 0.26 |
| FINPIPE
FINPIPE |
167.15 | 1.04% | 477,901 | 169.65 | 160.74 | 0.05 |
| FIRSTCRY
FIRSTCRY |
215.31 | 0.27% | 632,890 | 218.08 | 205.72 | 0.06 |
| FISCHER
FISCHER |
37.67 | -0.58% | 1,729,720 | 40.32 | 36.48 | 0.10 |
| FIVESTAR
FIVESTAR |
547.70 | 0.54% | 322,666 | 569.79 | 530.57 | 0.07 |
| FLAIR
FLAIR |
252.10 | 0.86% | 249,698 | 265.44 | 245.61 | 0.08 |
| FLEXIADD
FLEXIADD |
10.36 | 0.78% | 149,876 | 10.37 | 9.71 | 0.07 |
| FLUOROCHEM
FLUOROCHEM |
4,498.10 | -2.49% | 102,970 | 4,859.52 | 3,808.76 | 0.24 |
| FLYSBS
FLYSBS |
444.80 | -0.97% | 51,600 | 483.64 | 447.57 | 0.08 |
| FMCGADD
FMCGADD |
49.13 | -0.65% | 6,419 | 50.24 | 48.50 | 0.04 |
| FMCGIETF
FMCGIETF |
53.15 | -0.19% | 1,036,553 | 53.51 | 51.90 | 0.03 |
| FMGOETZE
FMGOETZE |
486.75 | 3.49% | 99,063 | 498.70 | 455.54 | 0.09 |
| FMNL
FMNL |
9.50 | 0.64% | 22,195 | 10.24 | 8.86 | 0.15 |
| FOCE
FOCE |
540.00 | 2.86% | 10,080 | 648.58 | 526.47 | 0.21 |
| FOCUS
FOCUS |
67.01 | -2.46% | 71,816 | 83.96 | 65.01 | 0.25 |
| FONEBOX
FONEBOX |
89.00 | -1.44% | 4,000 | 92.22 | 67.07 | 0.32 |
| FOODSIN
FOODSIN |
53.44 | -0.85% | 65,300 | 62.87 | 51.18 | 0.21 |
| FORCAS
FORCAS |
184.10 | -4.98% | 11,200 | 220.73 | 114.49 | 0.63 |
| FORCEMOT
FORCEMOT |
18,538.00 | 0.87% | 87,146 | 18,773.17 | 17,017.13 | 0.10 |
| FORGEAUTO
FORGEAUTO |
105.40 | 4.98% | 8,400 | 101.04 | 79.77 | 0.24 |
| FORTIS
FORTIS |
925.00 | -0.84% | 1,897,685 | 977.30 | 926.53 | 0.05 |
| FOSECOIND
FOSECOIND |
5,346.50 | 1.59% | 4,295 | 5,314.13 | 4,927.07 | 0.08 |
| FRACTAL
FRACTAL |
798.15 | 0.04% | 356,628 | 906.30 | 757.75 | 0.18 |
| FRESHARA
FRESHARA |
366.25 | -1.35% | 22,200 | 374.54 | 287.08 | 0.26 |
| FROG
FROG |
208.95 | 1.98% | 5,600 | 224.83 | 159.57 | 0.34 |
| FRONTSP
FRONTSP |
1,405.40 | 2.33% | 24,717 | 1,460.94 | 1,311.31 | 0.11 |
| FSL
FSL |
339.45 | 2.65% | 3,534,168 | 331.17 | 223.53 | 0.39 |
| FUSION
FUSION |
209.72 | 0.38% | 667,327 | 240.39 | 198.99 | 0.19 |
| FWSTC
FWSTC |
195.00 | 0.00% | 1,200 | 203.08 | 188.98 | 0.07 |
| GABRIEL
GABRIEL |
1,587.70 | 3.72% | 779,056 | 1,579.59 | 1,206.93 | 0.27 |
| GAEL
GAEL |
174.83 | -0.78% | 1,247,058 | 181.19 | 132.03 | 0.31 |
| GAIL
GAIL |
176.96 | 1.12% | 13,429,251 | 178.57 | 168.68 | 0.06 |
| GALAPREC
GALAPREC |
1,124.50 | 1.98% | 22,985 | 1,235.21 | 1,055.65 | 0.16 |
| GALAXYSURF
GALAXYSURF |
2,005.80 | 1.27% | 3,815 | 2,009.05 | 1,914.16 | 0.05 |
| GALLANTT
GALLANTT |
624.05 | -0.82% | 68,044 | 723.83 | 514.40 | 0.34 |
| GANDHAR
GANDHAR |
231.41 | -1.99% | 1,401,577 | 273.25 | 181.01 | 0.41 |
| GANDHITUBE
GANDHITUBE |
896.95 | -0.37% | 12,135 | 893.72 | 850.90 | 0.05 |
| GANECOS
GANECOS |
1,094.90 | -2.83% | 201,026 | 1,252.46 | 1,094.59 | 0.13 |
| GANESHBE
GANESHBE |
120.98 | 1.39% | 286,755 | 126.52 | 92.73 | 0.31 |
| GANESHCP
GANESHCP |
172.09 | -2.01% | 120,476 | 191.72 | 162.16 | 0.17 |
| GANESHHOU
GANESHHOU |
778.75 | 0.03% | 24,814 | 888.10 | 732.20 | 0.19 |
| GANESHIN
GANESHIN |
114.30 | 4.96% | 499,200 | 109.09 | 83.16 | 0.27 |
| GANGABATH
GANGABATH |
22.55 | 3.44% | 18,000 | 22.98 | 20.87 | 0.10 |
| GANGESSECU
GANGESSECU |
120.87 | 1.32% | 3,285 | 120.71 | 113.27 | 0.06 |
| GARFIBRES
GARFIBRES |
797.35 | 2.94% | 176,068 | 793.88 | 712.05 | 0.11 |
| GARUDA
GARUDA |
178.36 | 2.87% | 491,663 | 182.83 | 167.37 | 0.09 |
| GATEWAY
GATEWAY |
55.91 | -6.35% | 5,134,083 | 60.24 | 56.25 | 0.07 |
| GAUDIUMIVF
GAUDIUMIVF |
131.00 | -0.80% | 286,243 | 161.13 | 118.89 | 0.30 |
| GAYAPROJ
GAYAPROJ |
19.00 | -3.36% | 290,546 | 22.40 | 18.99 | 0.16 |
| GCHOTELS
GCHOTELS |
108.65 | 4.42% | 42,600 | 119.73 | 105.90 | 0.12 |
| GCSL
GCSL |
523.05 | 2.93% | 721,185 | 537.11 | 493.44 | 0.08 |
| GEECEE
GEECEE |
359.55 | -0.68% | 1,809 | 362.43 | 330.28 | 0.09 |
| GEEKAYWIRE
GEEKAYWIRE |
22.30 | -3.38% | 93,368 | 25.22 | 22.23 | 0.13 |
| GEMAROMA
GEMAROMA |
184.63 | -1.64% | 71,041 | 205.78 | 171.98 | 0.18 |
| GENCON
GENCON |
39.49 | 0.41% | 232,160 | 41.87 | 38.60 | 0.08 |
| GENESYS
GENESYS |
328.70 | 3.81% | 867,119 | 353.34 | 266.74 | 0.28 |
| GENSOL
GENSOL |
18.02 | -1.26% | 137,578 | 25.66 | 16.25 | 0.45 |
| GENUSPAPER
GENUSPAPER |
12.65 | 1.20% | 77,055 | 12.89 | 10.96 | 0.16 |
| GENUSPOWER
GENUSPOWER |
309.55 | -2.06% | 917,615 | 323.76 | 305.86 | 0.06 |
| GENXAI
GENXAI |
81.30 | -1.57% | 24,000 | 88.29 | 65.29 | 0.30 |
| GEOJITFSL
GEOJITFSL |
76.95 | -1.56% | 224,604 | 84.56 | 73.02 | 0.15 |
| GESHIP
GESHIP |
1,404.70 | -2.10% | 1,008,274 | 1,454.42 | 1,344.51 | 0.08 |
| GFLLIMITED
GFLLIMITED |
49.81 | 2.98% | 82,587 | 48.93 | 43.70 | 0.11 |
| GGBL
GGBL |
255.05 | -1.05% | 29,400 | 270.63 | 250.34 | 0.08 |
| GHCL
GHCL |
438.15 | -1.56% | 235,652 | 446.09 | 427.07 | 0.04 |
| GHCLTEXTIL
GHCLTEXTIL |
114.96 | 0.63% | 736,064 | 119.46 | 107.86 | 0.10 |
| GICHSGFIN
GICHSGFIN |
149.83 | 0.79% | 57,558 | 152.04 | 146.20 | 0.04 |
| GICL
GICL |
19.00 | 4.05% | 363,243 | 18.58 | 15.62 | 0.17 |
| GICRE
GICRE |
359.65 | -0.01% | 646,201 | 367.04 | 354.85 | 0.03 |
| GILLANDERS
GILLANDERS |
90.76 | 2.73% | 1,570 | 91.03 | 86.74 | 0.05 |
| GILLETTE
GILLETTE |
7,688.00 | 0.34% | 18,810 | 7,968.60 | 7,635.75 | 0.04 |
| GILT10BETA
GILT10BETA |
26.67 | 1.21% | 277 | 27.03 | 26.23 | 0.03 |
| GILT5YBEES
GILT5YBEES |
66.33 | 0.30% | 323,671 | 66.26 | 65.70 | 0.01 |
| GINNIFILA
GINNIFILA |
46.20 | 0.37% | 19,484 | 53.93 | 43.41 | 0.22 |
| GIPCL
GIPCL |
160.79 | -0.89% | 406,030 | 167.07 | 157.26 | 0.06 |
| GIRIRAJ
GIRIRAJ |
57.75 | -4.47% | 15,250 | 150.30 | 43.31 | 1.11 |
| GJL
GJL |
172.40 | 0.23% | 800 | 185.92 | 148.02 | 0.23 |
| GKENERGY
GKENERGY |
131.73 | 1.27% | 232,047 | 147.18 | 127.07 | 0.15 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 134.28 | 124.44 | 0.08 |
| GKWLIMITED
GKWLIMITED |
1,646.80 | -0.19% | 126 | 1,783.09 | 1,573.81 | 0.12 |
| GLAND
GLAND |
2,545.10 | -1.47% | 299,935 | 2,592.49 | 2,368.15 | 0.09 |
| GLAXO
GLAXO |
2,569.70 | -2.92% | 51,205 | 2,691.03 | 2,380.41 | 0.12 |
| GLENMARK
GLENMARK |
2,259.00 | 1.53% | 388,492 | 2,319.01 | 2,164.53 | 0.07 |
| GLFL
GLFL |
5.64 | -3.75% | 6,544 | 6.16 | 4.94 | 0.22 |
| GLOBAL
GLOBAL |
104.01 | 1.15% | 19,356 | 105.02 | 99.75 | 0.05 |
| GLOBALE
GLOBALE |
10.66 | -1.75% | 3,613 | 11.36 | 10.53 | 0.08 |
| GLOBALVECT
GLOBALVECT |
162.58 | -0.40% | 4,860 | 170.47 | 145.57 | 0.16 |
| GLOBE
GLOBE |
2.05 | -0.97% | 382,393 | 2.20 | 2.07 | 0.06 |
| GLOBECIVIL
GLOBECIVIL |
39.21 | -3.52% | 71,983 | 41.94 | 38.70 | 0.08 |
| GLOBUSSPR
GLOBUSSPR |
891.55 | 0.07% | 78,125 | 969.54 | 842.77 | 0.14 |
| GLOSTERLTD
GLOSTERLTD |
674.95 | 0.39% | 5,818 | 691.63 | 648.49 | 0.06 |
| GLOTTIS
GLOTTIS |
67.09 | 0.12% | 26,920 | 67.42 | 66.40 | 0.02 |
| GMBREW
GMBREW |
908.20 | 0.83% | 16,887 | 943.34 | 878.46 | 0.07 |
| GMDCLTD
GMDCLTD |
579.90 | 4.30% | 2,369,220 | 599.39 | 547.62 | 0.09 |
| GML
GML |
16.25 | -2.69% | 12,000 | 19.21 | 16.36 | 0.16 |
| GMMPFAUDLR
GMMPFAUDLR |
857.10 | 1.11% | 97,107 | 867.18 | 749.44 | 0.15 |
| GMRAIRPORT
GMRAIRPORT |
107.00 | 0.41% | 8,452,825 | 115.21 | 103.33 | 0.11 |
| GMRP&UI
GMRP&UI |
95.67 | -1.58% | 696,431 | 101.00 | 95.41 | 0.06 |
| GNA
GNA |
529.70 | 2.69% | 1,101,156 | 580.24 | 468.38 | 0.21 |
| GNFC
GNFC |
538.30 | 3.57% | 773,442 | 531.47 | 488.37 | 0.08 |
| GNRL
GNRL |
94.07 | -1.07% | 31,300 | 102.96 | 89.42 | 0.14 |
| GOACARBON
GOACARBON |
384.35 | 0.12% | 14,016 | 408.63 | 357.25 | 0.13 |
| GOCLCORP
GOCLCORP |
412.35 | 0.17% | 40,516 | 417.79 | 383.30 | 0.09 |
| GOCOLORS
GOCOLORS |
324.35 | 1.34% | 995,084 | 358.31 | 309.94 | 0.14 |
| GODAVARIB
GODAVARIB |
267.40 | 2.16% | 108,981 | 280.33 | 254.46 | 0.10 |
| GODFRYPHLP
GODFRYPHLP |
2,325.00 | -0.51% | 559,710 | 2,297.58 | 1,972.74 | 0.15 |
| GODIGIT
GODIGIT |
280.40 | 6.49% | 8,263,565 | 317.41 | 237.16 | 0.29 |
| GODREJAGRO
GODREJAGRO |
566.45 | 0.57% | 80,487 | 579.35 | 554.74 | 0.04 |
| GODREJCP
GODREJCP |
1,069.00 | 1.02% | 1,283,218 | 1,088.82 | 1,047.88 | 0.04 |
| GODREJIND
GODREJIND |
1,320.40 | 0.89% | 191,232 | 1,416.08 | 1,255.53 | 0.12 |
| GODREJPROP
GODREJPROP |
2,099.00 | 3.22% | 1,901,625 | 2,180.00 | 2,017.38 | 0.08 |
| GOKEX
GOKEX |
805.70 | 1.12% | 226,618 | 857.34 | 789.60 | 0.08 |
| GOKUL
GOKUL |
39.46 | 0.51% | 129,009 | 41.52 | 38.22 | 0.08 |
| GOKULAGRO
GOKULAGRO |
227.53 | -1.55% | 708,539 | 231.40 | 202.83 | 0.13 |
| GOLD1
GOLD1 |
120.57 | 1.94% | 1,829,571 | 120.61 | 116.51 | 0.03 |
| GOLD360
GOLD360 |
140.75 | 1.77% | 22,587 | 140.97 | 136.47 | 0.03 |
| GOLDADD
GOLDADD |
140.43 | 2.02% | 1,749,679 | 140.45 | 135.69 | 0.03 |
| GOLDAXIS
GOLDAXIS |
120.65 | 2.12% | 2,154,800 | 120.60 | 116.21 | 0.04 |
| GOLDBEES
GOLDBEES |
119.39 | 1.91% | 27,179,534 | 119.44 | 115.46 | 0.03 |
| GOLDBETA
GOLDBETA |
121.50 | 1.84% | 437,500 | 121.59 | 117.56 | 0.03 |
| GOLDBND
GOLDBND |
144.59 | 1.92% | 16,838 | 144.40 | 139.85 | 0.03 |
| GOLDCASE
GOLDCASE |
22.71 | 1.88% | 26,635,583 | 22.73 | 21.97 | 0.03 |
| GOLDENTOBC
GOLDENTOBC |
24.92 | 0.16% | 1,330 | 26.52 | 23.87 | 0.11 |
| GOLDETF
GOLDETF |
140.40 | 1.92% | 781,106 | 140.40 | 135.91 | 0.03 |
| GOLDIAM
GOLDIAM |
362.15 | 0.29% | 287,739 | 394.70 | 325.76 | 0.19 |
| GOLDIETF
GOLDIETF |
123.88 | 2.09% | 3,667,256 | 123.83 | 119.55 | 0.04 |
| GOLDSTAR
GOLDSTAR |
6.75 | 0.00% | 11,250 | 8.25 | 6.39 | 0.26 |
| GOLDTECH
GOLDTECH |
54.71 | 0.37% | 17,091 | 62.56 | 52.38 | 0.18 |
| GOODLUCK
GOODLUCK |
1,497.60 | -0.31% | 96,186 | 1,607.24 | 1,473.92 | 0.09 |
| GOODYEAR
GOODYEAR |
826.85 | -5.11% | 39,355 | 864.15 | 772.58 | 0.11 |
| GOPAL
GOPAL |
274.55 | -0.96% | 138,689 | 277.40 | 254.09 | 0.09 |
| GOYALALUM
GOYALALUM |
6.52 | 0.93% | 46,157 | 6.74 | 6.41 | 0.05 |
| GOYALSALT
GOYALSALT |
113.00 | -0.88% | 4,800 | 124.14 | 108.36 | 0.14 |
| GPECO
GPECO |
417.80 | -0.61% | 10,000 | 439.15 | 411.10 | 0.07 |
| GPIL
GPIL |
246.33 | 0.66% | 959,407 | 256.54 | 236.84 | 0.08 |
| GPPL
GPPL |
151.68 | -0.08% | 1,350,129 | 154.65 | 146.94 | 0.05 |
| GPTHEALTH
GPTHEALTH |
164.70 | 1.57% | 131,578 | 171.59 | 146.96 | 0.15 |
| GPTINFRA
GPTINFRA |
117.25 | 3.92% | 208,284 | 125.18 | 112.54 | 0.11 |
| GRANDOAK
GRANDOAK |
39.85 | 3.75% | 5,387 | 47.18 | 32.84 | 0.36 |
| GRANULES
GRANULES |
845.10 | 2.35% | 539,648 | 913.90 | 810.21 | 0.12 |
| GRAPHISAD
GRAPHISAD |
28.75 | -3.85% | 32,400 | 30.26 | 26.46 | 0.13 |
| GRAPHITE
GRAPHITE |
709.15 | -0.13% | 5,506,338 | 707.91 | 589.69 | 0.18 |
| GRASIM
GRASIM |
3,224.00 | 2.74% | 692,531 | 3,238.70 | 3,040.63 | 0.06 |
| GRAUWEIL
GRAUWEIL |
68.78 | -4.14% | 968,947 | 82.31 | 70.33 | 0.16 |
| GRAVISSHO
GRAVISSHO |
30.82 | 4.83% | 567 | 31.52 | 28.79 | 0.09 |
| GRAVITA
GRAVITA |
1,688.80 | 1.82% | 274,140 | 1,925.97 | 1,573.89 | 0.20 |
| GRCL
GRCL |
538.70 | -2.93% | 2,750 | 639.21 | 543.26 | 0.16 |
| GREAVESCOT
GREAVESCOT |
195.92 | -2.04% | 6,445,468 | 276.25 | 206.67 | 0.29 |
| GREENCHEF
GREENCHEF |
53.00 | -1.12% | 5,600 | 53.18 | 45.15 | 0.16 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 263.51 | 241.88 | 0.09 |
| GREENLEAF
GREENLEAF |
112.35 | 5.00% | 17,000 | 120.31 | 98.81 | 0.20 |
| GREENPANEL
GREENPANEL |
199.39 | -0.22% | 128,487 | 202.36 | 188.14 | 0.07 |
| GREENPLY
GREENPLY |
293.30 | 1.96% | 607,879 | 336.47 | 273.90 | 0.21 |
| GREENPOWER
GREENPOWER |
10.00 | 0.00% | 1,443,397 | 10.37 | 9.73 | 0.06 |
| GRETEX
GRETEX |
276.65 | 0.60% | 58,500 | 315.88 | 226.28 | 0.33 |
| GRINDWELL
GRINDWELL |
2,100.70 | 0.30% | 36,932 | 2,240.57 | 1,916.53 | 0.16 |
| GRINFRA
GRINFRA |
897.50 | -0.92% | 10,240 | 921.30 | 864.63 | 0.06 |
| GRMOVER
GRMOVER |
90.89 | -0.97% | 1,078,820 | 97.20 | 86.59 | 0.12 |
| GROBTEA
GROBTEA |
898.80 | -0.49% | 103 | 936.22 | 882.21 | 0.06 |
| GROWW
GROWW |
191.84 | 0.27% | 12,868,750 | 214.05 | 187.39 | 0.13 |
| GROWWCAPM
GROWWCAPM |
11.09 | -0.45% | 493,312 | 11.74 | 10.91 | 0.07 |
| GROWWCHEM
GROWWCHEM |
30.48 | 1.53% | 68,427 | 30.90 | 29.40 | 0.05 |
| GROWWDEFNC
GROWWDEFNC |
94.39 | 0.66% | 216,496 | 95.35 | 91.79 | 0.04 |
| GROWWEV
GROWWEV |
33.90 | 2.39% | 612,829 | 33.41 | 30.34 | 0.10 |
| GROWWGOLD
GROWWGOLD |
14.11 | 1.88% | 3,074,995 | 14.11 | 13.65 | 0.03 |
| GROWWHOSPI
GROWWHOSPI |
54.30 | 0.91% | 641,032 | 54.72 | 53.52 | 0.02 |
| GROWWLIQID
GROWWLIQID |
110.20 | 0.01% | 189,774 | 110.25 | 109.79 | 0.00 |
| GROWWLOVOL
GROWWLOVOL |
10.68 | 0.19% | 6,910 | 10.73 | 10.19 | 0.05 |
| GROWWMC150
GROWWMC150 |
235.52 | 0.63% | 2,019 | 234.62 | 227.26 | 0.03 |
| GROWWMETAL
GROWWMETAL |
12.59 | 2.03% | 1,132,605 | 12.40 | 11.64 | 0.06 |
| GROWWMOM50
GROWWMOM50 |
10.86 | 0.74% | 147,815 | 10.88 | 10.43 | 0.04 |
| GROWWN200
GROWWN200 |
11.55 | 0.17% | 24,215 | 11.54 | 11.18 | 0.03 |
| GROWWNET
GROWWNET |
10.26 | 0.59% | 281,746 | 10.33 | 9.66 | 0.07 |
| GROWWNIFTY
GROWWNIFTY |
9.95 | 0.51% | 672,623 | 9.93 | 9.58 | 0.04 |
| GROWWNXT50
GROWWNXT50 |
74.97 | -0.98% | 22,501 | 75.43 | 70.55 | 0.07 |
| GROWWPOWER
GROWWPOWER |
11.60 | -0.43% | 3,576,715 | 11.99 | 11.40 | 0.05 |
| GROWWPSE
GROWWPSE |
99.91 | 0.09% | 3,728 | 100.83 | 98.36 | 0.02 |
| GROWWPSUBK
GROWWPSUBK |
85.58 | 0.75% | 4,113 | 86.11 | 82.30 | 0.05 |
| GROWWRAIL
GROWWRAIL |
29.48 | -0.17% | 635,608 | 29.61 | 28.33 | 0.04 |
| GROWWRLTY
GROWWRLTY |
10.10 | 1.00% | 175,684 | 10.50 | 9.86 | 0.06 |
| GROWWSC250
GROWWSC250 |
10.59 | 0.47% | 158,721 | 10.58 | 10.15 | 0.04 |
| GROWWSLVR
GROWWSLVR |
21.89 | 3.11% | 2,588,527 | 21.96 | 20.86 | 0.05 |
| GRPLTD
GRPLTD |
1,977.30 | -0.55% | 1,977 | 2,086.22 | 1,828.91 | 0.13 |
| GRSE
GRSE |
2,507.30 | -1.55% | 519,110 | 2,670.04 | 2,525.73 | 0.06 |
| GRWRHITECH
GRWRHITECH |
7,409.50 | 1.14% | 39,681 | 7,340.93 | 6,697.17 | 0.09 |
| GSEC10IETF
GSEC10IETF |
263.03 | -0.56% | 801 | 266.49 | 261.53 | 0.02 |
| GSEC10YEAR
GSEC10YEAR |
30.59 | 1.12% | 37 | 30.68 | 30.18 | 0.02 |
| GSEC5IETF
GSEC5IETF |
66.14 | -0.54% | 54,812 | 66.64 | 65.73 | 0.01 |
| GSFC
GSFC |
162.23 | 0.96% | 345,846 | 163.52 | 155.28 | 0.05 |
| GSLSU
GSLSU |
28.65 | 2.18% | 32,655 | 37.87 | 21.08 | 0.57 |
| GSMFOILS
GSMFOILS |
139.65 | -9.99% | 67,500 | 331.57 | 160.82 | 0.69 |
| GSPCROP
GSPCROP |
593.30 | 0.17% | 348,526 | 641.81 | 391.13 | 0.49 |
| GSS
GSS |
14.02 | -1.54% | 35,146 | 13.87 | 11.37 | 0.20 |
| GSTL
GSTL |
16.35 | 4.81% | 12,000 | 19.45 | 13.42 | 0.37 |
| GTECJAINX
GTECJAINX |
29.00 | -0.48% | 3,503 | 30.30 | 25.16 | 0.19 |
| GTL
GTL |
7.45 | 0.81% | 111,522 | 7.45 | 7.08 | 0.05 |
| GTPL
GTPL |
59.91 | -1.01% | 63,141 | 64.34 | 57.89 | 0.11 |
| GUFICBIO
GUFICBIO |
394.35 | -0.68% | 36,755 | 402.75 | 375.91 | 0.07 |
| GUJALKALI
GUJALKALI |
677.35 | -0.90% | 35,094 | 723.68 | 557.08 | 0.26 |
| GUJAPOLLO
GUJAPOLLO |
367.10 | 0.18% | 4,116 | 374.04 | 335.50 | 0.11 |
| GUJENERGY
GUJENERGY |
272.55 | -2.26% | 650,243 | 293.19 | 258.86 | 0.12 |
| GUJRAFFIA
GUJRAFFIA |
39.94 | 2.44% | 1,028 | 40.81 | 38.21 | 0.07 |
| GUJTHEM
GUJTHEM |
355.95 | 0.64% | 30,331 | 381.27 | 345.29 | 0.10 |
| GULFOILLUB
GULFOILLUB |
1,179.60 | 1.66% | 155,211 | 1,147.94 | 950.47 | 0.19 |
| GULFPETRO
GULFPETRO |
52.08 | -4.84% | 247,035 | 54.49 | 31.77 | 0.53 |
| GULPOLY
GULPOLY |
208.91 | 4.51% | 1,194,680 | 206.44 | 174.32 | 0.17 |
| GVKPIL
GVKPIL |
2.42 | 0.00% | 404,275 | 2.56 | 2.34 | 0.09 |
| GVPIL
GVPIL |
742.50 | -2.13% | 101,271 | 859.99 | 714.81 | 0.18 |
| GVPTECH
GVPTECH |
7.03 | 0.72% | 24,282 | 7.11 | 6.60 | 0.07 |
| GVT&D
GVT&D |
4,410.00 | 1.77% | 626,067 | 4,750.62 | 4,047.27 | 0.16 |
| HAL
HAL |
4,645.00 | 0.22% | 655,940 | 4,717.90 | 4,383.78 | 0.07 |
| HALDER
HALDER |
256.56 | 0.81% | 30,334 | 255.73 | 218.56 | 0.16 |
| HALDYNGL
HALDYNGL |
137.50 | 3.72% | 254,268 | 131.82 | 112.56 | 0.16 |
| HALEOSLABS
HALEOSLABS |
1,427.70 | -7.27% | 2,483 | 1,636.12 | 1,477.08 | 0.10 |
| HAPPSTMNDS
HAPPSTMNDS |
400.80 | 3.27% | 6,064,285 | 403.12 | 361.78 | 0.11 |
| HAPPYFORGE
HAPPYFORGE |
1,817.00 | 6.67% | 363,673 | 1,744.12 | 1,518.48 | 0.14 |
| HARIOMPIPE
HARIOMPIPE |
405.55 | 0.15% | 109,650 | 410.96 | 376.85 | 0.09 |
| HARRMALAYA
HARRMALAYA |
223.12 | 2.90% | 12,858 | 228.98 | 203.96 | 0.12 |
| HARSHA
HARSHA |
419.75 | 2.85% | 130,880 | 431.26 | 395.77 | 0.09 |
| HATHWAY
HATHWAY |
10.90 | -0.18% | 857,052 | 11.30 | 10.60 | 0.06 |
| HATSUN
HATSUN |
910.60 | 2.15% | 49,608 | 944.02 | 858.44 | 0.09 |
| HAVELLS
HAVELLS |
1,290.00 | -0.39% | 1,565,263 | 1,298.46 | 1,145.17 | 0.13 |
| HAWKINCOOK
HAWKINCOOK |
8,526.50 | -0.46% | 472 | 9,242.96 | 8,332.59 | 0.10 |
| HBESD
HBESD |
78.00 | 5.05% | 235 | 78.17 | 72.50 | 0.08 |
| HBLENGINE
HBLENGINE |
736.50 | 1.00% | 682,249 | 773.41 | 685.51 | 0.12 |
| HBSL
HBSL |
59.08 | 6.76% | 23,999 | 55.55 | 44.22 | 0.23 |
| HCC
HCC |
21.91 | 0.32% | 11,932,538 | 24.01 | 20.49 | 0.16 |
| HCG
HCG |
669.50 | -0.41% | 74,427 | 687.30 | 648.18 | 0.06 |
| HCL-INSYS
HCL-INSYS |
11.59 | -0.43% | 287,732 | 12.06 | 11.23 | 0.07 |
| HCLTECH
HCLTECH |
1,350.00 | -1.45% | 3,215,211 | 1,411.80 | 1,111.28 | 0.24 |
| HDBFS
HDBFS |
675.25 | -0.49% | 249,520 | 770.31 | 651.79 | 0.17 |
| HDFCAMC
HDFCAMC |
2,562.00 | 0.23% | 582,394 | 2,768.88 | 2,449.35 | 0.12 |
| HDFCBANK
HDFCBANK |
735.00 | -0.94% | 60,050,538 | 839.32 | 705.75 | 0.17 |
| HDFCBSE500
HDFCBSE500 |
38.21 | 0.32% | 878,063 | 38.24 | 36.85 | 0.04 |
| HDFCGOLD
HDFCGOLD |
123.44 | 1.92% | 3,583,049 | 123.40 | 119.37 | 0.03 |
| HDFCGROWTH
HDFCGROWTH |
122.94 | 0.34% | 35,659 | 124.22 | 111.53 | 0.11 |
| HDFCLIFE
HDFCLIFE |
545.00 | 1.69% | 8,073,174 | 574.69 | 538.23 | 0.07 |
| HDFCLIQUID
HDFCLIQUID |
1,072.35 | 0.01% | 15,524 | 1,072.83 | 1,068.16 | 0.00 |
| HDFCLOWVOL
HDFCLOWVOL |
21.22 | 0.33% | 16,995 | 21.29 | 20.22 | 0.05 |
| HDFCMID150
HDFCMID150 |
23.71 | 0.30% | 391,362 | 23.73 | 22.96 | 0.03 |
| HDFCMOMENT
HDFCMOMENT |
31.22 | 0.48% | 112,093 | 31.22 | 30.25 | 0.03 |
| HDFCNEXT50
HDFCNEXT50 |
75.39 | 0.32% | 897,188 | 75.42 | 72.44 | 0.04 |
| HDFCNIF100
HDFCNIF100 |
26.36 | -0.30% | 37,294 | 26.51 | 25.63 | 0.03 |
| HDFCNIFBAN
HDFCNIFBAN |
59.68 | 0.74% | 111,688 | 60.13 | 58.16 | 0.03 |
| HDFCNIFIT
HDFCNIFIT |
33.22 | -0.75% | 164,947 | 34.13 | 28.95 | 0.16 |
| HDFCNIFTY
HDFCNIFTY |
276.09 | 1.44% | 128,887 | 276.01 | 267.86 | 0.03 |
| HDFCPSUBK
HDFCPSUBK |
86.31 | 1.82% | 241,921 | 86.63 | 82.98 | 0.04 |
| HDFCPVTBAN
HDFCPVTBAN |
28.25 | -0.11% | 189,276 | 28.92 | 27.65 | 0.04 |
| HDFCQUAL
HDFCQUAL |
59.68 | 0.40% | 23,695 | 59.76 | 56.07 | 0.06 |
| HDFCSENSEX
HDFCSENSEX |
89.13 | 0.02% | 34,460 | 89.29 | 86.21 | 0.04 |
| HDFCSILVER
HDFCSILVER |
213.52 | 3.04% | 4,791,685 | 214.51 | 203.59 | 0.05 |
| HDFCSML250
HDFCSML250 |
185.10 | 0.99% | 2,401,906 | 184.85 | 177.55 | 0.04 |
| HDFCVALUE
HDFCVALUE |
127.55 | -0.27% | 12,487 | 128.76 | 124.79 | 0.03 |
| HDIL
HDIL |
1.61 | -2.42% | 657,739 | 1.73 | 1.62 | 0.06 |
| HEADSUP
HEADSUP |
7.04 | -1.81% | 24,377 | 7.23 | 6.46 | 0.11 |
| HEALTHADD
HEALTHADD |
16.60 | -1.43% | 50,086 | 16.94 | 16.30 | 0.04 |
| HEALTHAXIS
HEALTHAXIS |
169.55 | -0.31% | 43,189 | 171.16 | 164.35 | 0.04 |
| HEALTHCARE
HEALTHCARE |
21.67 | 0.23% | 40,035 | 21.76 | 20.93 | 0.04 |
| HEALTHIETF
HEALTHIETF |
170.78 | -0.44% | 116,267 | 172.60 | 165.73 | 0.04 |
| HEALTHX
HEALTHX |
306.20 | -3.32% | 2,763 | 336.50 | 299.79 | 0.12 |
| HEALTHY
HEALTHY |
17.20 | 0.00% | 271,313 | 17.31 | 16.61 | 0.04 |
| HECPROJECT
HECPROJECT |
131.80 | -3.72% | 14,266 | 146.43 | 117.01 | 0.22 |
| HEG
HEG |
686.20 | 1.07% | 3,175,922 | 711.82 | 525.26 | 0.30 |
| HEIDELBERG
HEIDELBERG |
156.49 | 0.23% | 40,303 | 161.67 | 152.77 | 0.06 |
| HEMIPROP
HEMIPROP |
138.22 | -0.48% | 378,574 | 140.44 | 132.39 | 0.06 |
| HERANBA
HERANBA |
179.18 | -1.17% | 27,091 | 184.44 | 173.48 | 0.06 |
| HERITGFOOD
HERITGFOOD |
337.90 | 0.70% | 298,357 | 339.85 | 325.08 | 0.04 |
| HEROMOTOCO
HEROMOTOCO |
5,690.00 | 2.56% | 893,125 | 5,591.10 | 4,646.11 | 0.18 |
| HESTERBIO
HESTERBIO |
2,433.30 | -1.96% | 5,018 | 2,652.51 | 2,192.34 | 0.19 |
| HEXAGON
HEXAGON |
66.56 | -0.37% | 182,340 | 76.96 | 59.47 | 0.26 |
| HEXATRADEX
HEXATRADEX |
160.22 | -1.15% | 1,923 | 161.81 | 154.84 | 0.04 |
| HEXT
HEXT |
570.60 | 2.82% | 454,746 | 597.69 | 528.97 | 0.12 |
| HFCL
HFCL |
212.23 | 4.66% | 37,479,685 | 230.02 | 183.82 | 0.22 |
| HGINFRA
HGINFRA |
542.90 | -0.84% | 31,195 | 568.34 | 528.12 | 0.07 |
| HGM
HGM |
49.64 | 0.04% | 2,595 | 53.07 | 46.24 | 0.14 |
| HGS
HGS |
423.50 | 0.49% | 18,701 | 446.54 | 407.12 | 0.09 |
| HIGREEN
HIGREEN |
138.50 | 0.65% | 23,200 | 144.42 | 132.52 | 0.09 |
| HIKAL
HIKAL |
232.58 | 1.77% | 350,112 | 246.94 | 208.06 | 0.17 |
| HILINFRA
HILINFRA |
45.45 | -0.61% | 48,393 | 47.49 | 42.93 | 0.10 |
| HILTON
HILTON |
20.89 | -0.76% | 55,132 | 23.99 | 20.05 | 0.18 |
| HIMATSEIDE
HIMATSEIDE |
79.89 | -1.43% | 517,951 | 89.14 | 77.02 | 0.15 |
| HINDALCO
HINDALCO |
1,040.00 | 1.96% | 5,041,671 | 1,016.71 | 915.57 | 0.10 |
| HINDCOMPOS
HINDCOMPOS |
424.85 | -0.22% | 3,691 | 452.84 | 416.35 | 0.08 |
| HINDCON
HINDCON |
22.97 | 0.83% | 9,723 | 23.73 | 19.82 | 0.18 |
| HINDCOPPER
HINDCOPPER |
533.80 | 8.42% | 22,701,332 | 513.81 | 466.90 | 0.10 |
| HINDOILEXP
HINDOILEXP |
158.41 | -1.91% | 230,446 | 166.22 | 151.98 | 0.09 |
| HINDPETRO
HINDPETRO |
394.95 | 0.88% | 6,047,719 | 406.49 | 381.45 | 0.06 |
| HINDUNILVR
HINDUNILVR |
2,085.30 | -0.53% | 1,150,148 | 2,190.51 | 2,057.33 | 0.06 |
| HINDWAREAP
HINDWAREAP |
218.17 | -0.62% | 57,805 | 252.46 | 200.98 | 0.23 |
| HINDZINC
HINDZINC |
596.95 | 6.05% | 13,488,635 | 569.78 | 502.70 | 0.13 |
| HIRECT
HIRECT |
1,330.40 | 0.76% | 117,393 | 1,457.68 | 1,046.26 | 0.33 |
| HISARMETAL
HISARMETAL |
147.38 | -0.92% | 4,284 | 157.06 | 144.33 | 0.08 |
| HITECH
HITECH |
85.34 | -0.71% | 315,502 | 88.53 | 83.67 | 0.06 |
| HITECHCORP
HITECHCORP |
320.20 | -0.51% | 10,405 | 325.57 | 316.65 | 0.03 |
| HITECHGEAR
HITECHGEAR |
568.95 | 0.65% | 5,567 | 662.05 | 541.57 | 0.20 |
| HLEGLAS
HLEGLAS |
428.40 | 1.29% | 152,589 | 439.40 | 402.32 | 0.09 |
| HLVLTD
HLVLTD |
7.22 | 1.83% | 194,222 | 7.62 | 6.91 | 0.10 |
| HMAAGRO
HMAAGRO |
20.67 | -0.63% | 1,183,613 | 22.36 | 20.55 | 0.08 |
| HMT
HMT |
61.48 | 2.40% | 13,602 | 65.17 | 58.50 | 0.11 |
| HMVL
HMVL |
104.05 | -0.38% | 275,093 | 101.75 | 84.55 | 0.18 |
| HNDFDS
HNDFDS |
576.95 | -1.69% | 327,480 | 589.27 | 551.11 | 0.07 |
| HNGSNGBEES
HNGSNGBEES |
489.41 | 0.04% | 90,517 | 497.53 | 475.08 | 0.05 |
| HOACFOODS
HOACFOODS |
725.00 | 1.05% | 2,250 | 753.71 | 672.24 | 0.11 |
| HOLMARC
HOLMARC |
105.15 | 4.11% | 5,250 | 113.85 | 93.86 | 0.19 |
| HOMEFIRST
HOMEFIRST |
1,186.90 | 1.47% | 139,493 | 1,279.58 | 1,142.28 | 0.11 |
| HONASA
HONASA |
459.65 | 0.05% | 545,034 | 478.56 | 439.89 | 0.08 |
| HONAUT
HONAUT |
38,375.00 | 0.48% | 4,804 | 39,792.92 | 37,011.58 | 0.07 |
| HONDAPOWER
HONDAPOWER |
2,099.60 | -0.22% | 3,353 | 2,135.07 | 2,081.85 | 0.03 |
| HPAL
HPAL |
34.02 | -0.15% | 39,891 | 35.23 | 32.16 | 0.09 |
| HPIL
HPIL |
129.61 | 3.65% | 38,048 | 129.53 | 119.73 | 0.08 |
| HPL
HPL |
347.95 | 3.66% | 207,828 | 355.06 | 327.98 | 0.08 |
| HPTL
HPTL |
311.60 | -4.99% | 1,200 | 327.30 | 256.69 | 0.24 |
| HRHNEXT
HRHNEXT |
27.00 | 0.00% | 3,000 | 28.79 | 25.81 | 0.11 |
| HSBCGOLD
HSBCGOLD |
125.97 | 1.82% | 13,104 | 126.28 | 121.63 | 0.04 |
| HSCL
HSCL |
748.95 | -0.36% | 2,130,026 | 830.53 | 646.38 | 0.25 |
| HTMEDIA
HTMEDIA |
28.66 | 8.15% | 4,510,678 | 27.99 | 23.50 | 0.17 |
| HUBTOWN
HUBTOWN |
181.47 | -3.80% | 1,110,632 | 212.99 | 182.17 | 0.16 |
| HUDCO
HUDCO |
202.84 | -0.28% | 2,167,517 | 210.08 | 192.21 | 0.09 |
| HUHTAMAKI
HUHTAMAKI |
284.10 | -1.46% | 228,129 | 341.77 | 193.01 | 0.56 |
| HVAX
HVAX |
620.00 | 0.49% | 150 | 713.68 | 575.38 | 0.21 |
| HYBRIDFIN
HYBRIDFIN |
18.00 | -0.61% | 5,400 | 19.06 | 17.69 | 0.07 |
| HYUNDAI
HYUNDAI |
2,218.50 | -0.07% | 391,896 | 2,213.29 | 1,836.08 | 0.19 |
| IBLFL
IBLFL |
61.00 | -0.97% | 6,000 | 63.50 | 55.40 | 0.14 |
| IBULLSLTD
IBULLSLTD |
29.05 | 4.99% | 6,980,998 | 32.03 | 26.63 | 0.18 |
| ICDSLTD
ICDSLTD |
43.52 | -0.21% | 260 | 43.04 | 38.02 | 0.12 |
| ICEMAKE
ICEMAKE |
817.85 | -0.37% | 10,654 | 887.62 | 750.12 | 0.17 |
| ICICIAMC
ICICIAMC |
3,081.80 | 0.59% | 219,168 | 3,205.70 | 3,052.06 | 0.05 |
| ICICIB22
ICICIB22 |
117.34 | 0.19% | 251,304 | 117.49 | 114.60 | 0.02 |
| ICICIBANK
ICICIBANK |
1,450.10 | -0.31% | 11,723,296 | 1,475.22 | 1,390.55 | 0.06 |
| ICICIGI
ICICIGI |
1,684.00 | 2.38% | 3,035,804 | 1,830.56 | 1,533.02 | 0.18 |
| ICICIPRULI
ICICIPRULI |
516.55 | 0.58% | 1,130,125 | 526.09 | 490.54 | 0.07 |
| ICIL
ICIL |
418.65 | -0.26% | 431,878 | 423.10 | 386.87 | 0.09 |
| ICRA
ICRA |
5,121.90 | -0.53% | 47,170 | 5,458.55 | 4,664.99 | 0.16 |
| IDBI
IDBI |
84.32 | -0.27% | 2,660,894 | 87.26 | 82.50 | 0.06 |
| IDEA
IDEA |
12.80 | -0.78% | 204,366,752 | 14.27 | 12.50 | 0.13 |
| IDEAFORGE
IDEAFORGE |
872.40 | -1.12% | 106,215 | 906.33 | 830.63 | 0.09 |
| IDEALTECHO
IDEALTECHO |
180.00 | 2.36% | 18,500 | 199.11 | 164.62 | 0.19 |
| IDENTICAL
IDENTICAL |
18.40 | 4.84% | 2,000 | 20.49 | 14.89 | 0.32 |
| IDFCFIRSTB
IDFCFIRSTB |
85.30 | -0.81% | 15,014,901 | 87.39 | 77.25 | 0.12 |
| IDFNIFTYET
IDFNIFTYET |
272.26 | 0.42% | 1,988 | 272.10 | 261.65 | 0.04 |
| IEML
IEML |
40.45 | -3.69% | 36,500 | 43.91 | 40.36 | 0.08 |
| IEX
IEX |
129.59 | 0.30% | 3,050,031 | 135.31 | 115.00 | 0.16 |
| IFBAGRO
IFBAGRO |
978.35 | 0.49% | 3,447 | 1,031.97 | 926.13 | 0.11 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 1,426.91 | 1,264.92 | 0.12 |
| IFCI
IFCI |
75.64 | -0.34% | 7,885,321 | 78.78 | 68.50 | 0.14 |
| IFGLEXPOR
IFGLEXPOR |
219.62 | 1.17% | 121,340 | 233.80 | 187.36 | 0.22 |
| IGARASHI
IGARASHI |
461.05 | 0.07% | 36,422 | 477.33 | 440.22 | 0.08 |
| IGCL
IGCL |
75.06 | -0.29% | 90,966 | 78.90 | 68.39 | 0.14 |
| IGIL
IGIL |
363.85 | 0.48% | 616,032 | 365.66 | 328.69 | 0.11 |
| IGL
IGL |
154.08 | 0.10% | 630,464 | 155.93 | 149.08 | 0.04 |
| IGPL
IGPL |
514.45 | 2.09% | 125,170 | 507.22 | 399.73 | 0.24 |
| IIFL
IIFL |
610.20 | 0.42% | 911,506 | 623.12 | 525.85 | 0.17 |
| IIFLCAPS
IIFLCAPS |
335.35 | 0.13% | 150,852 | 341.48 | 334.05 | 0.02 |
| IITL
IITL |
142.58 | 0.98% | 136,790 | 145.67 | 118.01 | 0.21 |
| IKIO
IKIO |
205.26 | 2.66% | 210,644 | 219.90 | 196.64 | 0.11 |
| IKS
IKS |
1,877.70 | 1.72% | 82,155 | 1,937.20 | 1,766.68 | 0.09 |
| IL&FSENGG
IL&FSENGG |
35.00 | -0.46% | 20,417 | 37.23 | 24.55 | 0.41 |
| IL&FSTRANS
IL&FSTRANS |
2.13 | 0.00% | 34,705 | 2.23 | 2.04 | 0.09 |
| IMAGICAA
IMAGICAA |
49.61 | 1.87% | 856,491 | 49.27 | 44.95 | 0.09 |
| IMFA
IMFA |
1,489.90 | 1.54% | 567,983 | 1,485.97 | 1,294.77 | 0.14 |
| IMPAL
IMPAL |
1,115.30 | -0.07% | 847 | 1,161.43 | 1,060.82 | 0.09 |
| INA
INA |
113.34 | -2.23% | 315,643 | 123.35 | 108.06 | 0.13 |
| INCREDIBLE
INCREDIBLE |
33.02 | 1.91% | 27,528 | 34.18 | 32.29 | 0.06 |
| INDBANK
INDBANK |
32.40 | 0.47% | 14,878 | 33.93 | 31.88 | 0.06 |
| INDGN
INDGN |
540.30 | -2.43% | 745,330 | 545.75 | 479.96 | 0.13 |
| INDHOTEL
INDHOTEL |
741.05 | -1.19% | 2,562,899 | 754.24 | 718.63 | 0.05 |
| India VIX
India VIX |
12.06 | -1.07% | 0 | 14.07 | 11.50 | 0.20 |
| INDIACEM
INDIACEM |
392.80 | 0.36% | 94,830 | 415.79 | 373.19 | 0.11 |
| INDIAGLYCO
INDIAGLYCO |
1,155.30 | -0.76% | 112,034 | 1,206.22 | 1,067.78 | 0.12 |
| INDIAMART
INDIAMART |
1,775.70 | 0.05% | 90,440 | 2,005.36 | 1,683.78 | 0.17 |
| INDIANB
INDIANB |
854.00 | 1.07% | 1,605,357 | 868.09 | 803.75 | 0.08 |
| INDIANCARD
INDIANCARD |
222.00 | -1.33% | 580 | 234.66 | 215.28 | 0.09 |
| INDIANHUME
INDIANHUME |
390.30 | -1.64% | 46,995 | 425.19 | 358.06 | 0.17 |
| INDIASHLTR
INDIASHLTR |
732.75 | 0.04% | 72,466 | 849.48 | 685.98 | 0.21 |
| INDIGO
INDIGO |
5,400.00 | 0.78% | 1,052,626 | 5,442.08 | 5,013.92 | 0.08 |
| INDIGOPNTS
INDIGOPNTS |
1,090.80 | 0.15% | 40,049 | 1,110.67 | 1,030.89 | 0.07 |
| INDIGRID
INDIGRID |
177.88 | 0.21% | 1,931,760 | 179.82 | 177.23 | 0.01 |
| INDIQUBE
INDIQUBE |
173.70 | 1.03% | 15,612 | 182.61 | 165.01 | 0.10 |
| INDNIPPON
INDNIPPON |
1,136.60 | -3.92% | 68,715 | 1,250.62 | 1,123.61 | 0.11 |
| INDOAMIN
INDOAMIN |
128.84 | 2.07% | 58,261 | 131.78 | 121.99 | 0.08 |
| INDOBORAX
INDOBORAX |
412.25 | 1.89% | 122,198 | 494.00 | 354.86 | 0.33 |
| INDOCO
INDOCO |
222.72 | -0.38% | 44,970 | 266.54 | 211.70 | 0.23 |
| INDOFARM
INDOFARM |
162.74 | 3.23% | 250,044 | 165.05 | 150.27 | 0.09 |
| INDORAMA
INDORAMA |
62.84 | -2.51% | 305,295 | 62.92 | 41.28 | 0.42 |
| INDOSTAR
INDOSTAR |
233.70 | -1.93% | 180,375 | 284.50 | 239.62 | 0.17 |
| INDOTECH
INDOTECH |
3,607.20 | 1.44% | 20,590 | 3,608.78 | 3,229.37 | 0.11 |
| INDOTHAI
INDOTHAI |
122.94 | -10.00% | 97,492 | 261.80 | 151.17 | 0.54 |
| INDOUS
INDOUS |
81.50 | -1.56% | 27,921 | 90.67 | 80.77 | 0.12 |
| INDOWIND
INDOWIND |
9.10 | -0.76% | 128,542 | 9.39 | 9.06 | 0.04 |
| INDPRUD
INDPRUD |
6,346.00 | -3.37% | 195 | 6,648.08 | 6,399.27 | 0.04 |
| INDRAMEDCO
INDRAMEDCO |
368.30 | -0.58% | 108,881 | 381.99 | 359.75 | 0.06 |
| INDSWFTLAB
INDSWFTLAB |
230.42 | 0.09% | 236,244 | 243.96 | 219.35 | 0.11 |
| INDTERRAIN
INDTERRAIN |
31.84 | -0.16% | 39,909 | 33.12 | 27.01 | 0.20 |
| INDUSINDBK
INDUSINDBK |
1,019.00 | -0.68% | 1,367,377 | 1,056.56 | 980.19 | 0.07 |
| INDUSINVIT
INDUSINVIT |
132.07 | -0.01% | 217,360 | 132.84 | 127.75 | 0.04 |
| INDUSTOWER
INDUSTOWER |
385.85 | -1.06% | 3,522,936 | 412.91 | 380.25 | 0.08 |
| INFINIUM
INFINIUM |
205.00 | -0.94% | 3,500 | 213.70 | 202.57 | 0.05 |
| INFLUX
INFLUX |
297.65 | 3.53% | 12,000 | 302.29 | 280.75 | 0.07 |
| INFOBEAN
INFOBEAN |
169.62 | -1.80% | 206,054 | 175.94 | 154.73 | 0.13 |
| INFOLLION
INFOLLION |
157.70 | -2.98% | 12,800 | 180.49 | 151.45 | 0.17 |
| INFOMEDIA
INFOMEDIA |
5.43 | 0.93% | 9,483 | 5.83 | 5.28 | 0.10 |
| INFRA
INFRA |
12.23 | 0.25% | 13,383 | 12.41 | 12.00 | 0.03 |
| INFRABEES
INFRABEES |
974.15 | 0.58% | 5,036 | 977.28 | 956.12 | 0.02 |
| INFRAIETF
INFRAIETF |
97.13 | 0.12% | 124,482 | 97.73 | 94.93 | 0.03 |
| INFY
INFY |
1,174.00 | 0.56% | 9,964,155 | 1,187.74 | 1,014.03 | 0.16 |
| INGERRAND
INGERRAND |
4,304.70 | -2.20% | 15,263 | 4,633.47 | 4,191.62 | 0.10 |
| INM
INM |
171.00 | -5.00% | 2,400 | 187.28 | 164.15 | 0.13 |
| INNOMET
INNOMET |
183.15 | -1.00% | 24,000 | 194.26 | 155.87 | 0.22 |
| INNOVACAP
INNOVACAP |
945.00 | 0.32% | 22,902 | 1,009.62 | 937.24 | 0.07 |
| INNOVANA
INNOVANA |
331.05 | 2.25% | 2,913 | 348.51 | 311.70 | 0.11 |
| INNOVISION
INNOVISION |
285.80 | -0.33% | 7,259 | 292.61 | 281.55 | 0.04 |
| INOXGREEN
INOXGREEN |
178.28 | -0.01% | 401,446 | 203.14 | 171.27 | 0.17 |
| INOXINDIA
INOXINDIA |
1,937.50 | 1.90% | 191,903 | 2,079.64 | 1,835.32 | 0.12 |
| INOXWIND
INOXWIND |
78.86 | -0.44% | 6,755,805 | 82.37 | 74.69 | 0.10 |
| INSECTICID
INSECTICID |
649.00 | -1.42% | 12,435 | 680.74 | 601.46 | 0.12 |
| INSPIRISYS
INSPIRISYS |
98.73 | 1.78% | 3,026 | 103.62 | 96.12 | 0.08 |
| INTELLECT
INTELLECT |
746.20 | -0.33% | 270,731 | 779.17 | 706.80 | 0.10 |
| INTENTECH
INTENTECH |
85.23 | 4.40% | 54,228 | 99.37 | 80.76 | 0.21 |
| INTERARCH
INTERARCH |
1,846.00 | 0.16% | 73,915 | 1,865.01 | 1,785.54 | 0.04 |
| INTERNET
INTERNET |
13.89 | 0.14% | 156,456 | 13.98 | 13.02 | 0.07 |
| INTLCONV
INTLCONV |
75.67 | 0.99% | 33,231 | 81.22 | 72.10 | 0.12 |
| INVENTURE
INVENTURE |
0.91 | 0.00% | 1,150,075 | 0.92 | 0.89 | 0.04 |
| INVICTA
INVICTA |
78.00 | 4.84% | 206,400 | 74.96 | 62.60 | 0.18 |
| INVPRECQ
INVPRECQ |
1,130.80 | -0.39% | 3,646 | 1,177.69 | 698.43 | 0.51 |
| IOB
IOB |
34.20 | -0.26% | 2,322,568 | 34.96 | 33.25 | 0.05 |
| IOC
IOC |
144.00 | 1.69% | 8,582,513 | 144.42 | 137.22 | 0.05 |
| IOLCP
IOLCP |
163.41 | 6.29% | 3,839,940 | 174.64 | 137.04 | 0.24 |
| IONEXCHANG
IONEXCHANG |
415.70 | -2.10% | 257,801 | 458.25 | 401.09 | 0.13 |
| IPCALAB
IPCALAB |
1,765.00 | 4.15% | 290,079 | 1,898.35 | 1,690.03 | 0.12 |
| IPHL
IPHL |
72.85 | -3.57% | 58,800 | 80.07 | 45.50 | 0.55 |
| IPL
IPL |
145.40 | -0.20% | 157,630 | 159.30 | 144.89 | 0.09 |
| IRB
IRB |
20.09 | -0.20% | 4,952,094 | 20.50 | 19.48 | 0.05 |
| IRBINVIT
IRBINVIT |
63.62 | 0.54% | 1,280,524 | 63.72 | 61.25 | 0.04 |
| IRCON
IRCON |
131.36 | -0.43% | 1,178,901 | 133.52 | 123.89 | 0.07 |
| IRCTC
IRCTC |
510.25 | 0.00% | 703,351 | 513.63 | 485.33 | 0.06 |
| IREDA
IREDA |
120.70 | 0.29% | 8,964,128 | 124.72 | 117.96 | 0.06 |
| IRFC
IRFC |
88.90 | -0.78% | 7,065,708 | 90.37 | 86.88 | 0.04 |
| IRIS
IRIS |
266.96 | 3.40% | 32,408 | 266.18 | 231.59 | 0.14 |
| IRISDOREME
IRISDOREME |
53.48 | 0.43% | 488,388 | 54.15 | 41.66 | 0.26 |
| IRMENERGY
IRMENERGY |
277.05 | 1.63% | 86,848 | 272.79 | 250.36 | 0.09 |
| ISFT
ISFT |
79.89 | 0.47% | 23,427 | 82.90 | 72.04 | 0.14 |
| ISGEC
ISGEC |
830.95 | -0.17% | 20,841 | 924.31 | 813.79 | 0.13 |
| ISHANCH
ISHANCH |
50.97 | -1.51% | 99,545 | 55.72 | 50.18 | 0.10 |
| IT
IT |
34.61 | -0.29% | 414,229 | 35.48 | 30.09 | 0.16 |
| ITADD
ITADD |
33.15 | -0.18% | 30,949 | 33.89 | 28.70 | 0.17 |
| ITAXIS
ITAXIS |
346.68 | 0.03% | 5,828 | 352.46 | 298.14 | 0.17 |
| ITBEES
ITBEES |
34.72 | 0.06% | 9,976,133 | 35.50 | 30.07 | 0.17 |
| ITBETA
ITBETA |
329.97 | -0.03% | 1,426 | 335.83 | 285.14 | 0.16 |
| ITC
ITC |
286.95 | -0.71% | 11,771,241 | 289.36 | 275.71 | 0.05 |
| ITCHOTELS
ITCHOTELS |
168.93 | 2.10% | 3,159,037 | 188.06 | 151.65 | 0.21 |
| ITDC
ITDC |
705.35 | 0.04% | 121,742 | 784.25 | 674.50 | 0.15 |
| ITETF
ITETF |
33.21 | 0.06% | 455,931 | 33.93 | 28.63 | 0.17 |
| ITI
ITI |
281.60 | -0.35% | 177,029 | 292.05 | 271.34 | 0.07 |
| ITIETF
ITIETF |
34.82 | 1.04% | 802,976 | 35.48 | 30.08 | 0.16 |
| IVALUE
IVALUE |
275.20 | -0.43% | 302,237 | 316.22 | 264.43 | 0.18 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | 8.51 | 8.03 | 0.06 |
| IVP
IVP |
158.66 | 0.94% | 5,990 | 165.98 | 148.53 | 0.11 |
| IVZINGOLD
IVZINGOLD |
125.60 | 1.91% | 16,895 | 125.89 | 121.35 | 0.04 |
| IVZINNIFTY
IVZINNIFTY |
284.24 | 1.51% | 2,923 | 4,248.55 | 281.23 | 1.75 |
| IWARE
IWARE |
460.00 | -3.16% | 19,800 | 534.17 | 418.61 | 0.24 |
| IWP
IWP |
33.62 | -0.68% | 3,604 | 33.87 | 32.29 | 0.05 |
| IXIGO
IXIGO |
204.76 | 4.39% | 655,788 | 211.63 | 184.81 | 0.14 |
| IZMO
IZMO |
1,031.80 | 3.55% | 160,348 | 1,152.39 | 960.87 | 0.18 |
| J&KBANK
J&KBANK |
156.46 | -0.86% | 3,149,970 | 196.40 | 148.46 | 0.28 |
| JAGRAN
JAGRAN |
62.85 | -0.27% | 197,201 | 64.19 | 61.98 | 0.04 |
| JAGSNPHARM
JAGSNPHARM |
239.62 | 1.32% | 128,750 | 239.99 | 216.30 | 0.10 |
| JAIBALAJI
JAIBALAJI |
62.26 | -1.71% | 465,977 | 67.77 | 57.68 | 0.16 |
| JAICORPLTD
JAICORPLTD |
104.33 | 1.02% | 226,072 | 112.22 | 97.85 | 0.14 |
| JAINIK
JAINIK |
190.75 | 2.55% | 8,400 | 203.84 | 138.04 | 0.38 |
| JAINREC
JAINREC |
322.55 | -0.28% | 1,546,617 | 351.79 | 321.71 | 0.09 |
| JAIPURKURT
JAIPURKURT |
27.30 | 2.59% | 75,483 | 28.53 | 26.17 | 0.09 |
| JAMNAAUTO
JAMNAAUTO |
143.27 | 0.70% | 2,169,567 | 142.02 | 126.78 | 0.11 |
| JARO
JARO |
453.85 | -0.77% | 65,357 | 526.37 | 444.49 | 0.17 |
| JASH
JASH |
494.25 | -0.15% | 50,236 | 541.97 | 484.72 | 0.11 |
| JAYAGROGN
JAYAGROGN |
224.20 | 0.70% | 8,355 | 233.52 | 213.30 | 0.09 |
| JAYBARMARU
JAYBARMARU |
154.36 | -5.00% | 89,964 | 198.93 | 142.70 | 0.33 |
| JAYBEE
JAYBEE |
86.70 | -3.13% | 15,500 | 101.94 | 82.17 | 0.21 |
| JAYESH
JAYESH |
140.80 | -7.34% | 9,000 | 148.71 | 123.92 | 0.18 |
| JAYKAY
JAYKAY |
156.91 | -2.70% | 188,287 | 183.32 | 153.06 | 0.18 |
| JAYNECOIND
JAYNECOIND |
91.77 | 4.45% | 9,066,693 | 94.02 | 83.07 | 0.12 |
| JAYSREETEA
JAYSREETEA |
89.29 | 1.28% | 46,259 | 87.22 | 78.04 | 0.11 |
| JBMA
JBMA |
663.05 | 0.51% | 207,640 | 691.88 | 649.48 | 0.06 |
| JETFREIGHT
JETFREIGHT |
22.60 | 2.96% | 139,211 | 25.03 | 20.73 | 0.19 |
| JEYYAM
JEYYAM |
23.80 | -0.42% | 190,000 | 27.00 | 22.43 | 0.19 |
| JFLLIFE
JFLLIFE |
13.75 | -1.08% | 72,000 | 13.89 | 9.18 | 0.41 |
| JGCHEM
JGCHEM |
548.25 | 8.40% | 1,818,044 | 541.29 | 424.56 | 0.24 |
| JHS
JHS |
7.76 | 1.17% | 50,416 | 7.75 | 7.17 | 0.08 |
| JINDALPHOT
JINDALPHOT |
1,068.60 | 0.20% | 2,799 | 1,180.23 | 1,012.92 | 0.15 |
| JINDALPOLY
JINDALPOLY |
626.45 | 0.26% | 12,348 | 705.73 | 602.18 | 0.16 |
| JINDALSAW
JINDALSAW |
265.60 | 0.45% | 1,173,121 | 275.12 | 249.32 | 0.10 |
| JINDALSTEL
JINDALSTEL |
1,113.40 | -0.94% | 622,339 | 1,122.61 | 996.72 | 0.12 |
| JINDRILL
JINDRILL |
620.35 | 0.98% | 212,867 | 631.38 | 577.16 | 0.09 |
| JINDWORLD
JINDWORLD |
39.15 | -1.83% | 5,949,666 | 43.37 | 26.95 | 0.47 |
| JIOFIN
JIOFIN |
261.95 | -1.15% | 19,828,927 | 263.59 | 222.98 | 0.17 |
| JISLDVREQS
JISLDVREQS |
22.64 | 0.53% | 7,370 | 23.49 | 21.00 | 0.11 |
| JISLJALEQS
JISLJALEQS |
31.25 | 1.07% | 1,104,453 | 32.30 | 29.17 | 0.10 |
| JITFINFRA
JITFINFRA |
346.85 | 2.33% | 25,318 | 398.06 | 311.26 | 0.24 |
| JKCEMENT
JKCEMENT |
5,484.50 | -0.15% | 49,694 | 5,779.83 | 5,270.82 | 0.09 |
| JKIL
JKIL |
490.10 | -0.62% | 63,714 | 505.68 | 477.40 | 0.06 |
| JKIPL
JKIPL |
100.99 | 3.17% | 10,596 | 101.48 | 93.35 | 0.08 |
| JKLAKSHMI
JKLAKSHMI |
571.25 | 0.12% | 59,050 | 582.31 | 558.30 | 0.04 |
| JKPAPER
JKPAPER |
385.25 | 0.65% | 202,752 | 408.33 | 354.05 | 0.14 |
| JKTYRE
JKTYRE |
415.20 | 1.17% | 1,338,368 | 419.92 | 386.74 | 0.08 |
| JLHL
JLHL |
323.95 | 0.75% | 208,974 | 2,174.69 | -207.83 | 2.42 |
| JMA
JMA |
89.47 | 0.16% | 4,368 | 90.31 | 86.82 | 0.04 |
| JMFINANCIL
JMFINANCIL |
126.12 | 2.06% | 13,626,484 | 126.96 | 120.59 | 0.05 |
| JNKINDIA
JNKINDIA |
418.80 | -2.45% | 230,016 | 542.35 | 405.40 | 0.29 |
| JOCIL
JOCIL |
147.00 | 0.53% | 6,055 | 151.00 | 139.35 | 0.08 |
| JPOLYINVST
JPOLYINVST |
1,044.10 | -1.67% | 3,378 | 1,122.86 | 1,001.89 | 0.11 |
| JPPOWER
JPPOWER |
18.32 | -2.76% | 78,195,615 | 18.66 | 16.00 | 0.15 |
| JSFB
JSFB |
572.55 | -0.24% | 239,088 | 608.04 | 453.96 | 0.29 |
| JSL
JSL |
744.50 | 1.20% | 1,102,716 | 750.00 | 706.99 | 0.06 |
| JSLL
JSLL |
579.25 | 0.88% | 345,655 | 594.30 | 552.18 | 0.07 |
| JSWCEMENT
JSWCEMENT |
132.04 | 0.10% | 765,513 | 142.73 | 129.00 | 0.10 |
| JSWDULUX
JSWDULUX |
3,022.10 | 0.99% | 16,282 | 3,070.01 | 2,871.25 | 0.07 |
| JSWENERGY
JSWENERGY |
566.00 | -0.35% | 1,348,918 | 573.86 | 533.93 | 0.07 |
| JSWHL
JSWHL |
12,327.00 | 1.25% | 4,128 | 12,095.30 | 10,397.60 | 0.15 |
| JSWINFRA
JSWINFRA |
334.40 | 1.56% | 1,644,489 | 353.56 | 308.65 | 0.14 |
| JSWSTEEL
JSWSTEEL |
1,330.00 | 2.31% | 2,186,609 | 1,310.79 | 1,204.37 | 0.08 |
| JTEKTINDIA
JTEKTINDIA |
140.82 | 0.04% | 90,242 | 146.77 | 128.91 | 0.13 |
| JTLIND
JTLIND |
78.13 | -0.93% | 11,220,643 | 80.54 | 70.66 | 0.13 |
| JUBLCPL
JUBLCPL |
1,893.80 | 0.61% | 5,832 | 2,107.93 | 1,733.12 | 0.20 |
| JUBLFOOD
JUBLFOOD |
485.00 | 4.30% | 12,392,227 | 471.09 | 397.46 | 0.17 |
| JUBLINGREA
JUBLINGREA |
746.10 | -0.70% | 124,078 | 763.81 | 713.37 | 0.07 |
| JUBLPHARMA
JUBLPHARMA |
924.70 | -0.86% | 71,119 | 1,037.67 | 914.03 | 0.13 |
| JUNIORBEES
JUNIORBEES |
805.74 | 0.47% | 376,109 | 802.61 | 764.90 | 0.05 |
| JUNIPER
JUNIPER |
199.90 | 2.01% | 168,186 | 200.24 | 192.47 | 0.04 |
| JUSTDIAL
JUSTDIAL |
683.00 | -2.95% | 342,065 | 845.26 | 591.32 | 0.35 |
| JWL
JWL |
258.85 | -0.38% | 912,426 | 265.32 | 243.01 | 0.09 |
| JYOTHYLAB
JYOTHYLAB |
204.17 | 1.12% | 641,067 | 205.72 | 197.10 | 0.04 |
| JYOTICNC
JYOTICNC |
859.75 | 1.40% | 809,396 | 854.02 | 758.13 | 0.12 |
| JYOTIGLOBL
JYOTIGLOBL |
35.90 | 0.00% | 4,000 | 43.11 | 32.87 | 0.27 |
| JYOTISTRUC
JYOTISTRUC |
12.12 | 4.75% | 22,246,594 | 11.98 | 10.47 | 0.14 |
| K2INFRA
K2INFRA |
54.45 | -0.73% | 5,400 | 62.28 | 52.04 | 0.18 |
| KABRAEXTRU
KABRAEXTRU |
454.40 | 10.17% | 1,022,255 | 447.19 | 275.61 | 0.47 |
| KAJARIACER
KAJARIACER |
1,185.90 | -0.99% | 176,118 | 1,252.21 | 1,185.32 | 0.05 |
| KAKATCEM
KAKATCEM |
119.75 | 1.78% | 600 | 124.07 | 114.49 | 0.08 |
| KALAMANDIR
KALAMANDIR |
88.79 | 0.60% | 556,040 | 101.75 | 82.14 | 0.21 |
| KALANA
KALANA |
18.50 | -2.37% | 4,000 | 19.86 | 17.55 | 0.12 |
| KALPATARU
KALPATARU |
286.85 | 0.60% | 63,236 | 301.64 | 260.96 | 0.14 |
| KALYANIFRG
KALYANIFRG |
614.70 | 0.83% | 2,065 | 626.93 | 592.87 | 0.06 |
| KALYANKJIL
KALYANKJIL |
569.50 | -3.70% | 26,488,790 | 662.09 | 472.77 | 0.33 |
| KAMAHOLD
KAMAHOLD |
2,509.20 | -0.53% | 819 | 2,669.86 | 2,452.29 | 0.08 |
| KAMATHOTEL
KAMATHOTEL |
172.76 | -0.02% | 12,957 | 188.29 | 160.83 | 0.16 |
| KAMDHENU
KAMDHENU |
34.61 | 0.17% | 312,864 | 36.86 | 31.10 | 0.17 |
| KAMOPAINTS
KAMOPAINTS |
4.59 | 0.66% | 228,465 | 4.87 | 4.36 | 0.11 |
| KANANIIND
KANANIIND |
1.52 | 0.66% | 64,805 | 1.55 | 1.47 | 0.05 |
| KANCHI
KANCHI |
361.90 | 1.20% | 522 | 373.93 | 353.40 | 0.06 |
| KANDARP
KANDARP |
98.00 | -3.92% | 5,000 | 107.09 | 89.36 | 0.18 |
| KANORICHEM
KANORICHEM |
149.52 | 4.98% | 23,320 | 164.90 | 125.13 | 0.27 |
| KANPRPLA
KANPRPLA |
209.57 | -0.84% | 10,967 | 223.68 | 189.37 | 0.17 |
| KANSAINER
KANSAINER |
210.38 | 5.76% | 1,566,089 | 207.82 | 193.07 | 0.07 |
| KAPSTON
KAPSTON |
532.85 | -0.17% | 41,225 | 534.08 | 371.04 | 0.36 |
| KARMAENG
KARMAENG |
38.71 | 1.52% | 5,912 | 39.83 | 36.89 | 0.08 |
| KARNIKA
KARNIKA |
116.70 | 0.34% | 92,000 | 126.36 | 108.67 | 0.15 |
| KARURVYSYA
KARURVYSYA |
337.65 | -1.11% | 1,582,416 | 362.17 | 289.12 | 0.22 |
| KATARIA
KATARIA |
97.75 | -2.69% | 13,800 | 102.98 | 96.76 | 0.06 |
| KAUSHALYA
KAUSHALYA |
923.90 | 0.97% | 99 | 1,028.86 | 831.31 | 0.21 |
| KAVDEFENCE
KAVDEFENCE |
57.33 | 0.26% | 76,616 | 62.39 | 54.68 | 0.13 |
| KAYA
KAYA |
273.75 | 4.29% | 31,164 | 295.18 | 226.98 | 0.26 |
| KAYNES
KAYNES |
3,898.00 | 0.59% | 1,477,859 | 3,911.12 | 2,974.52 | 0.27 |
| KAYTEX
KAYTEX |
57.50 | -1.54% | 8,800 | 60.44 | 56.96 | 0.06 |
| KCEIL
KCEIL |
86.10 | -0.86% | 9,500 | 94.25 | 85.03 | 0.10 |
| KCK
KCK |
17.40 | -4.66% | 405,000 | 19.54 | 14.36 | 0.31 |
| KCP
KCP |
154.86 | 1.00% | 99,895 | 177.65 | 152.60 | 0.15 |
| KCPSUGIND
KCPSUGIND |
31.47 | 0.32% | 472,489 | 35.75 | 17.44 | 0.69 |
| KDDL
KDDL |
3,704.40 | 1.41% | 492,163 | 3,590.20 | 2,921.38 | 0.21 |
| KDL
KDL |
107.45 | 0.89% | 9,600 | 120.98 | 103.98 | 0.15 |
| KEC
KEC |
475.55 | 0.31% | 746,351 | 509.19 | 457.02 | 0.11 |
| KECL
KECL |
150.21 | 10.00% | 1,082,552 | 149.83 | 106.64 | 0.34 |
| KEI
KEI |
5,577.00 | 1.40% | 1,049,613 | 5,422.69 | 4,634.49 | 0.16 |
| KEL
KEL |
81.55 | -5.01% | 7,200 | 85.80 | 74.02 | 0.15 |
| KELLTONTEC
KELLTONTEC |
14.17 | -0.42% | 1,032,656 | 15.44 | 13.67 | 0.12 |
| KEN
KEN |
38.50 | 4.62% | 42,000 | 39.48 | 32.60 | 0.19 |
| KENNAMET
KENNAMET |
3,058.60 | 1.93% | 13,839 | 2,988.42 | 2,684.44 | 0.11 |
| KERNEX
KERNEX |
2,549.20 | 5.38% | 299,258 | 2,447.32 | 1,999.95 | 0.20 |
| KESORAMIND
KESORAMIND |
13.26 | -2.00% | 406,910 | 13.46 | 9.83 | 0.31 |
| KEYFINSERV
KEYFINSERV |
258.35 | -1.19% | 1,571 | 268.60 | 252.47 | 0.06 |
| KFINTECH
KFINTECH |
948.75 | -0.02% | 416,602 | 979.84 | 842.45 | 0.15 |
| KHADIM
KHADIM |
96.78 | -1.24% | 20,005 | 103.03 | 91.38 | 0.12 |
| KHAICHEM
KHAICHEM |
52.68 | 6.66% | 488,628 | 52.33 | 46.15 | 0.13 |
| KHAITANLTD
KHAITANLTD |
155.30 | 6.24% | 39,253 | 149.93 | 115.73 | 0.26 |
| KHANDSE
KHANDSE |
17.40 | -0.80% | 1,071 | 18.01 | 16.83 | 0.07 |
| KICL
KICL |
5,522.00 | 1.31% | 1,552 | 5,654.75 | 5,298.50 | 0.07 |
| KILITCH
KILITCH |
191.38 | 0.56% | 23,223 | 192.89 | 173.24 | 0.11 |
| KIMS
KIMS |
802.15 | 0.79% | 656,235 | 820.24 | 781.78 | 0.05 |
| KINGFA
KINGFA |
5,163.50 | -0.21% | 1,676 | 5,233.72 | 4,971.18 | 0.05 |
| KIOCL
KIOCL |
391.95 | 0.17% | 115,253 | 399.28 | 341.89 | 0.15 |
| KIRANVYPAR
KIRANVYPAR |
203.60 | 2.97% | 1,358 | 206.28 | 186.04 | 0.10 |
| KIRIINDUS
KIRIINDUS |
419.20 | 0.11% | 86,278 | 425.93 | 384.96 | 0.10 |
| KIRLFER
KIRLFER |
461.25 | -0.62% | 844,943 | 482.82 | 456.15 | 0.06 |
| KIRLOSBROS
KIRLOSBROS |
1,984.90 | 4.93% | 225,442 | 1,965.96 | 1,810.85 | 0.08 |
| KIRLOSENG
KIRLOSENG |
2,241.40 | -1.43% | 299,321 | 2,482.22 | 2,067.12 | 0.18 |
| KIRLOSIND
KIRLOSIND |
3,803.80 | -3.59% | 15,704 | 4,140.06 | 3,641.20 | 0.13 |
| KIRLPNU
KIRLPNU |
1,458.00 | 0.61% | 232,733 | 1,862.22 | 1,335.82 | 0.33 |
| KISSHT
KISSHT |
307.80 | 0.05% | 1,476,873 | 350.86 | 299.78 | 0.16 |
| KITEX
KITEX |
145.15 | -0.91% | 329,291 | 154.46 | 142.22 | 0.08 |
| KKCL
KKCL |
546.50 | 2.24% | 335,766 | 531.02 | 480.33 | 0.10 |
| KKJEWELS
KKJEWELS |
102.45 | 0.10% | 9,000 | 112.55 | 99.03 | 0.13 |
| KLBRENG-B
KLBRENG-B |
397.85 | -5.19% | 359,063 | 468.20 | 411.11 | 0.13 |
| KLL
KLL |
22.70 | 0.44% | 96,800 | 33.28 | 23.88 | 0.33 |
| KMEW
KMEW |
2,542.20 | 0.39% | 50,581 | 2,619.69 | 2,281.59 | 0.14 |
| KMSUGAR
KMSUGAR |
28.58 | -0.90% | 193,430 | 29.24 | 27.08 | 0.08 |
| KNACK
KNACK |
213.35 | 7.37% | 3,964,188 | 210.38 | 182.76 | 0.14 |
| KNAGRI
KNAGRI |
207.94 | 0.00% | 5,283 | 219.95 | 193.10 | 0.13 |
| KNRCON
KNRCON |
132.96 | 3.69% | 4,128,143 | 131.31 | 117.26 | 0.11 |
| KODYTECH
KODYTECH |
1,393.20 | 1.15% | 5,000 | 1,483.22 | 1,115.88 | 0.28 |
| KOHINOOR
KOHINOOR |
23.04 | -1.96% | 49,914 | 24.66 | 22.41 | 0.10 |
| KOKUYOCMLN
KOKUYOCMLN |
88.28 | 3.68% | 44,665 | 88.33 | 82.95 | 0.06 |
| KOLTEPATIL
KOLTEPATIL |
392.60 | -1.36% | 104,976 | 401.65 | 368.92 | 0.08 |
| KONSTELEC
KONSTELEC |
65.25 | 3.57% | 53,000 | 68.08 | 55.47 | 0.20 |
| KOPRAN
KOPRAN |
195.90 | 3.62% | 208,176 | 210.43 | 185.86 | 0.12 |
| KORE
KORE |
177.50 | 2.93% | 1,750 | 191.99 | 130.89 | 0.38 |
| KOTAKBANK
KOTAKBANK |
400.00 | 0.50% | 11,842,327 | 399.41 | 372.20 | 0.07 |
| KOTARISUG
KOTARISUG |
25.95 | -1.48% | 22,836 | 26.40 | 24.32 | 0.08 |
| KOTHARIPET
KOTHARIPET |
144.12 | -0.12% | 119,782 | 145.37 | 123.14 | 0.17 |
| KOTHARIPRO
KOTHARIPRO |
68.26 | 1.67% | 2,507 | 69.95 | 66.05 | 0.06 |
| KOTIC
KOTIC |
154.06 | -1.97% | 17,236 | 183.48 | 150.10 | 0.20 |
| KOTYARK
KOTYARK |
38.46 | 5.00% | 107,385 | 37.29 | 31.38 | 0.17 |
| KOVAI
KOVAI |
5,927.00 | 1.11% | 2,775 | 6,049.62 | 5,757.93 | 0.05 |
| KPEL
KPEL |
310.65 | -3.76% | 253,076 | 331.59 | 299.06 | 0.10 |
| KPIGREEN
KPIGREEN |
377.00 | -1.36% | 530,278 | 416.60 | 372.23 | 0.11 |
| KPIL
KPIL |
1,283.00 | 0.26% | 41,880 | 1,355.44 | 1,258.51 | 0.07 |
| KPITTECH
KPITTECH |
623.00 | -0.42% | 1,547,858 | 636.66 | 522.64 | 0.20 |
| KPL
KPL |
2,559.10 | -1.08% | 9,783 | 2,802.65 | 2,503.40 | 0.11 |
| KPRMILL
KPRMILL |
1,078.50 | 2.01% | 308,514 | 1,153.49 | 1,014.19 | 0.13 |
| KRBL
KRBL |
374.90 | 1.71% | 298,636 | 375.44 | 339.40 | 0.10 |
| KREBSBIO
KREBSBIO |
54.12 | -0.31% | 1,919 | 56.62 | 51.96 | 0.09 |
| KRISHANA
KRISHANA |
178.74 | -1.40% | 323,539 | 190.44 | 121.72 | 0.44 |
| KRISHCA
KRISHCA |
163.70 | 1.68% | 9,500 | 174.96 | 158.46 | 0.10 |
| KRISHIVAL
KRISHIVAL |
387.75 | -0.21% | 2,269 | 403.63 | 384.03 | 0.05 |
| KRISHNADEF
KRISHNADEF |
1,140.10 | -5.12% | 233,674 | 1,369.36 | 1,158.86 | 0.17 |
| KRITI
KRITI |
69.73 | -0.67% | 16,608 | 72.24 | 63.77 | 0.12 |
| KRITIKA
KRITIKA |
5.78 | -2.53% | 273,134 | 6.03 | 5.29 | 0.13 |
| KRITINUT
KRITINUT |
89.15 | 9.99% | 65,290 | 84.16 | 69.83 | 0.19 |
| KRMAYURVED
KRMAYURVED |
297.30 | 1.47% | 22,000 | 291.23 | 227.44 | 0.25 |
| KRN
KRN |
1,213.70 | 1.43% | 37,283 | 1,293.10 | 1,164.48 | 0.10 |
| KRONOX
KRONOX |
161.73 | -0.06% | 121,532 | 160.03 | 145.55 | 0.09 |
| KROSS
KROSS |
204.94 | -1.22% | 231,329 | 215.74 | 177.73 | 0.19 |
| KRSNAA
KRSNAA |
561.45 | -0.12% | 62,743 | 567.15 | 523.31 | 0.08 |
| KRT
KRT |
117.00 | -0.42% | 465,572 | 119.19 | 114.35 | 0.04 |
| KRYSTAL
KRYSTAL |
600.10 | -0.07% | 21,303 | 601.56 | 599.44 | 0.00 |
| KSB
KSB |
791.90 | -7.59% | 794,706 | 961.64 | 807.59 | 0.17 |
| KSCL
KSCL |
781.50 | 0.23% | 138,621 | 890.49 | 768.91 | 0.15 |
| KSHINTL
KSHINTL |
903.65 | -0.73% | 153,095 | 923.73 | 822.01 | 0.12 |
| KSL
KSL |
882.45 | 1.33% | 17,367 | 959.19 | 852.44 | 0.12 |
| KSOLVES
KSOLVES |
279.75 | -1.17% | 51,543 | 308.06 | 268.68 | 0.14 |
| KSR
KSR |
29.48 | 1.55% | 4,684 | 30.87 | 27.77 | 0.11 |
| KTKBANK
KTKBANK |
299.65 | 1.22% | 2,923,154 | 296.58 | 264.96 | 0.11 |
| KUANTUM
KUANTUM |
80.05 | 0.82% | 89,619 | 80.62 | 74.42 | 0.08 |
| KWIL
KWIL |
32.53 | -0.49% | 4,982,746 | 34.21 | 30.31 | 0.12 |
| LAGNAM
LAGNAM |
86.43 | 0.33% | 15,150 | 93.29 | 79.37 | 0.16 |
| LAHOTIOV
LAHOTIOV |
41.97 | 0.65% | 1,884 | 44.76 | 40.41 | 0.10 |
| LAKPRE
LAKPRE |
5.05 | 1.00% | 30 | 5.74 | 4.68 | 0.20 |
| LAKSHYA
LAKSHYA |
92.45 | 5.54% | 5,600 | 110.84 | 83.73 | 0.28 |
| LAL
LAL |
8.45 | 0.36% | 15,721 | 9.04 | 8.01 | 0.12 |
| LALPATHLAB
LALPATHLAB |
1,887.10 | -0.12% | 318,039 | 1,943.07 | 1,607.43 | 0.19 |
| LAMBODHARA
LAMBODHARA |
115.70 | 2.14% | 5,708 | 117.58 | 109.32 | 0.07 |
| LAMOSAIC
LAMOSAIC |
52.90 | 0.95% | 7,800 | 53.72 | 43.66 | 0.21 |
| LANCORHOL
LANCORHOL |
26.30 | -0.15% | 49,442 | 27.97 | 23.81 | 0.16 |
| LANDMARK
LANDMARK |
547.05 | 0.65% | 280,598 | 590.04 | 433.58 | 0.31 |
| LAOPALA
LAOPALA |
196.10 | 3.04% | 8,551,629 | 194.44 | 178.13 | 0.09 |
| LASA
LASA |
7.66 | 7.74% | 77,289 | 7.61 | 6.71 | 0.13 |
| LATENTVIEW
LATENTVIEW |
295.00 | -1.02% | 457,211 | 318.13 | 290.50 | 0.09 |
| LATTEYS
LATTEYS |
19.78 | 0.00% | 34,442 | 20.84 | 19.47 | 0.07 |
| LAURUSLABS
LAURUSLABS |
1,835.00 | -0.81% | 2,090,998 | 1,891.53 | 1,413.78 | 0.29 |
| LAXMICOT
LAXMICOT |
14.16 | -0.70% | 13,753 | 15.50 | 13.67 | 0.13 |
| LAXMIDENTL
LAXMIDENTL |
219.60 | 0.63% | 44,283 | 226.17 | 211.62 | 0.07 |
| LAXMIINDIA
LAXMIINDIA |
132.76 | -2.40% | 111,437 | 140.04 | 101.79 | 0.32 |
| LCCINFOTEC
LCCINFOTEC |
4.05 | -3.34% | 399,689 | 4.78 | 4.03 | 0.17 |
| LEMERITE
LEMERITE |
23.38 | 1.12% | 531,706 | 24.44 | 19.54 | 0.22 |
| LEMONTREE
LEMONTREE |
112.68 | -0.54% | 2,982,763 | 118.22 | 106.78 | 0.10 |
| LENSKART
LENSKART |
572.65 | 0.91% | 2,302,092 | 577.24 | 529.23 | 0.09 |
| LEXUS
LEXUS |
14.55 | -2.22% | 15,862 | 16.00 | 13.59 | 0.16 |
| LFIC
LFIC |
142.01 | -0.47% | 72 | 145.92 | 139.12 | 0.05 |
| LGBBROSLTD
LGBBROSLTD |
1,514.70 | -0.34% | 30,886 | 1,597.68 | 1,513.10 | 0.05 |
| LGEINDIA
LGEINDIA |
1,578.60 | 2.34% | 340,379 | 1,598.88 | 1,489.16 | 0.07 |
| LGHL
LGHL |
201.98 | 0.08% | 19,480 | 215.51 | 198.46 | 0.08 |
| LIBAS
LIBAS |
9.75 | -1.52% | 77,409 | 11.07 | 9.58 | 0.14 |
| LIBERTSHOE
LIBERTSHOE |
268.20 | 2.80% | 35,347 | 275.68 | 253.80 | 0.08 |
| LICHSGFIN
LICHSGFIN |
512.05 | 0.01% | 1,022,787 | 566.75 | 514.00 | 0.10 |
| LICI
LICI |
393.00 | 0.43% | 46,620,081 | 453.46 | 399.92 | 0.13 |
| LICMFGOLD
LICMFGOLD |
129.95 | 1.56% | 200,017 | 130.13 | 126.02 | 0.03 |
| LICNETFGSC
LICNETFGSC |
29.50 | 0.20% | 12,455 | 29.65 | 29.30 | 0.01 |
| LICNETFN50
LICNETFN50 |
275.94 | 0.18% | 3,329 | 276.33 | 265.85 | 0.04 |
| LICNETFSEN
LICNETFSEN |
891.74 | 0.42% | 4 | 892.19 | 859.18 | 0.04 |
| LICNFNHGP
LICNFNHGP |
282.13 | 0.23% | 47 | 281.96 | 271.32 | 0.04 |
| LICNMID100
LICNMID100 |
64.20 | 0.94% | 290,851 | 64.08 | 61.97 | 0.03 |
| LIKHITHA
LIKHITHA |
220.80 | -0.53% | 26,155 | 249.89 | 214.37 | 0.15 |
| LINC
LINC |
100.97 | -0.70% | 23,993 | 111.96 | 97.81 | 0.13 |
| LINCOLN
LINCOLN |
610.85 | 2.96% | 56,777 | 620.31 | 566.14 | 0.09 |
| LINDEINDIA
LINDEINDIA |
7,088.00 | -0.96% | 15,357 | 7,272.13 | 6,581.02 | 0.10 |
| LIQGRWBEES
LIQGRWBEES |
1,050.39 | 0.01% | 39,214 | 1,050.84 | 1,046.50 | 0.00 |
| LIQUID
LIQUID |
999.99 | 0.00% | 225,228 | 999.99 | 999.99 | 0.00 |
| LIQUID1
LIQUID1 |
1,116.73 | 0.01% | 969,689 | 1,117.24 | 1,112.29 | 0.00 |
| LIQUIDADD
LIQUIDADD |
1,138.86 | 0.01% | 476,460 | 1,139.37 | 1,134.45 | 0.00 |
| LIQUIDBEES
LIQUIDBEES |
1,000.00 | 0.00% | 4,078,946 | 1,000.01 | 999.99 | 0.00 |
| LIQUIDBETF
LIQUIDBETF |
1,093.25 | 0.01% | 289,428 | 1,093.74 | 1,089.07 | 0.00 |
| LIQUIDCASE
LIQUIDCASE |
115.32 | 0.01% | 16,461,611 | 115.38 | 114.88 | 0.00 |
| LIQUIDETF
LIQUIDETF |
1,000.00 | 0.00% | 111,208 | 1,000.01 | 999.99 | 0.00 |
| LIQUIDIETF
LIQUIDIETF |
999.99 | 0.00% | 414,252 | 999.99 | 999.99 | 0.00 |
| LIQUIDPLUS
LIQUIDPLUS |
1,097.49 | 0.01% | 638,041 | 1,097.98 | 1,093.22 | 0.00 |
| LIQUIDSBI
LIQUIDSBI |
999.99 | 0.00% | 2,907 | 1,000.01 | 999.99 | 0.00 |
| LIQUIDSHRI
LIQUIDSHRI |
1,115.96 | 0.01% | 918 | 1,116.44 | 1,111.84 | 0.00 |
| LLOYDS
LLOYDS |
67.55 | -4.86% | 6,000 | 77.21 | 65.10 | 0.17 |
| LLOYDSENGG
LLOYDSENGG |
93.28 | 0.60% | 14,857,412 | 93.64 | 85.59 | 0.09 |
| LLOYDSENT
LLOYDSENT |
81.44 | 0.36% | 2,531,470 | 83.10 | 75.87 | 0.09 |
| LLOYDSME
LLOYDSME |
2,087.10 | 1.66% | 356,372 | 2,128.80 | 1,736.95 | 0.20 |
| LMW
LMW |
16,372.00 | 1.92% | 1,592 | 16,486.10 | 15,731.30 | 0.05 |
| LODHA
LODHA |
1,250.00 | 1.64% | 1,531,623 | 1,309.09 | 1,110.32 | 0.16 |
| LOKESHMACH
LOKESHMACH |
338.10 | 1.99% | 19,337 | 348.32 | 318.25 | 0.09 |
| LORDSCHLO
LORDSCHLO |
142.64 | -3.31% | 10,733 | 154.80 | 132.01 | 0.16 |
| LOTUSDEV
LOTUSDEV |
193.03 | -0.32% | 3,488,592 | 214.35 | 120.45 | 0.56 |
| LOTUSEYE
LOTUSEYE |
117.83 | 1.09% | 9,005 | 123.95 | 115.59 | 0.07 |
| LOVABLE
LOVABLE |
73.62 | 0.42% | 4,985 | 78.67 | 69.06 | 0.13 |
| LOWVOL
LOWVOL |
213.02 | 0.52% | 484 | 214.01 | 202.35 | 0.06 |
| LOWVOL1
LOWVOL1 |
21.97 | 2.38% | 108,026 | 21.90 | 20.71 | 0.06 |
| LOWVOLIETF
LOWVOLIETF |
22.83 | 1.33% | 1,451,280 | 22.88 | 21.74 | 0.05 |
| LOYALTEX
LOYALTEX |
210.00 | 0.48% | 1,237 | 213.32 | 196.00 | 0.08 |
| LPDC
LPDC |
6.37 | 0.79% | 23,674 | 6.57 | 5.99 | 0.09 |
| LT
LT |
4,057.00 | 1.68% | 1,910,224 | 4,044.68 | 3,713.50 | 0.09 |
| LTF
LTF |
318.40 | 0.16% | 5,834,701 | 324.45 | 300.00 | 0.08 |
| LTFOODS
LTFOODS |
417.15 | -0.06% | 351,962 | 417.61 | 359.45 | 0.15 |
| LTGILTBEES
LTGILTBEES |
30.01 | 0.37% | 2,023,972 | 30.04 | 29.82 | 0.01 |
| LTGILTCASE
LTGILTCASE |
30.58 | 0.30% | 151,087 | 30.59 | 30.40 | 0.01 |
| LTM
LTM |
4,506.00 | -1.16% | 156,961 | 4,640.20 | 3,751.49 | 0.21 |
| LTTS
LTTS |
3,575.30 | 2.09% | 98,283 | 3,672.70 | 3,198.49 | 0.14 |
| LUMAXIND
LUMAXIND |
5,798.00 | 1.64% | 28,322 | 5,744.33 | 4,884.17 | 0.16 |
| LUMAXTECH
LUMAXTECH |
1,697.90 | 3.89% | 301,915 | 1,644.28 | 1,370.08 | 0.18 |
| LUPIN
LUPIN |
2,388.00 | -0.91% | 1,494,574 | 2,533.67 | 2,350.84 | 0.07 |
| LUXIND
LUXIND |
1,287.20 | 1.52% | 15,812 | 1,311.98 | 1,209.92 | 0.08 |
| LXCHEM
LXCHEM |
181.57 | -1.48% | 1,531,727 | 200.97 | 153.58 | 0.27 |
| LYKALABS
LYKALABS |
69.99 | 5.00% | 38,739 | 73.62 | 58.35 | 0.23 |
| M&M
M&M |
3,455.40 | 0.65% | 1,970,549 | 3,457.25 | 2,994.03 | 0.14 |
| M&MFIN
M&MFIN |
398.40 | -0.05% | 2,383,486 | 417.84 | 301.64 | 0.32 |
| MAANALU
MAANALU |
127.25 | 0.13% | 38,072 | 127.99 | 109.40 | 0.16 |
| MACOBSTECH
MACOBSTECH |
209.10 | -0.48% | 3,200 | 226.99 | 201.74 | 0.12 |
| MACPOWER
MACPOWER |
1,534.90 | 0.30% | 34,594 | 1,522.30 | 1,234.75 | 0.21 |
| MADHAV
MADHAV |
35.76 | 6.46% | 5,563 | 36.61 | 32.96 | 0.10 |
| MADHAVIPL
MADHAVIPL |
7.98 | 1.14% | 73,693 | 8.49 | 7.68 | 0.10 |
| MADHUCON
MADHUCON |
5.16 | 0.78% | 26,037 | 5.98 | 4.82 | 0.21 |
| MADHUSUDAN
MADHUSUDAN |
231.05 | 0.39% | 14,000 | 252.21 | 225.52 | 0.11 |
| MADRASFERT
MADRASFERT |
66.86 | -0.01% | 29,209 | 69.29 | 65.30 | 0.06 |
| MAFANG
MAFANG |
198.96 | 2.72% | 139,209 | 202.07 | 187.45 | 0.08 |
| MAFATIND
MAFATIND |
134.33 | 1.76% | 14,561 | 138.20 | 130.22 | 0.06 |
| MAGADSUGAR
MAGADSUGAR |
512.25 | -6.65% | 54,074 | 538.82 | 473.55 | 0.13 |
| MAGNUM
MAGNUM |
19.42 | -2.61% | 77,030 | 20.30 | 18.48 | 0.09 |
| MAHABANK
MAHABANK |
79.20 | 0.99% | 9,813,088 | 83.13 | 77.47 | 0.07 |
| MAHAPEXLTD
MAHAPEXLTD |
46.90 | 3.28% | 4,650 | 46.04 | 43.07 | 0.07 |
| MAHASTEEL
MAHASTEEL |
1,076.90 | 0.19% | 16,334 | 1,071.92 | 684.75 | 0.44 |
| MAHEPC
MAHEPC |
107.61 | -0.07% | 49,071 | 123.44 | 99.39 | 0.22 |
| MAHESHWARI
MAHESHWARI |
73.00 | 0.00% | 13,043 | 73.54 | 72.65 | 0.01 |
| MAHICKRA
MAHICKRA |
258.00 | -2.09% | 6,750 | 273.87 | 238.44 | 0.14 |
| MAHKTECH
MAHKTECH |
23.89 | 0.93% | 394,802 | 24.02 | 22.47 | 0.07 |
| MAHLIFE
MAHLIFE |
382.85 | -3.70% | 352,224 | 396.69 | 362.66 | 0.09 |
| MAHLOG
MAHLOG |
413.50 | -1.78% | 135,899 | 425.37 | 375.97 | 0.12 |
| MAHSCOOTER
MAHSCOOTER |
13,834.00 | 0.01% | 4,462 | 13,846.96 | 12,247.84 | 0.12 |
| MAHSEAMLES
MAHSEAMLES |
582.60 | 0.60% | 76,222 | 597.55 | 563.15 | 0.06 |
| MAITHANALL
MAITHANALL |
968.55 | 0.60% | 31,672 | 1,035.98 | 939.97 | 0.10 |
| MAITREYA
MAITREYA |
122.00 | 0.00% | 1,200 | 139.00 | 112.50 | 0.21 |
| MAJESAUT
MAJESAUT |
487.90 | 1.13% | 42,906 | 495.57 | 337.23 | 0.38 |
| MAKEINDIA
MAKEINDIA |
168.57 | 0.93% | 37,694 | 167.70 | 158.84 | 0.05 |
| MAKS
MAKS |
17.20 | -4.44% | 10,500 | 36.75 | 14.23 | 0.88 |
| MAL
MAL |
31.50 | -4.55% | 8,000 | 35.19 | 30.65 | 0.14 |
| MALLCOM
MALLCOM |
1,012.65 | 2.01% | 2,214 | 1,096.72 | 965.06 | 0.13 |
| MALUPAPER
MALUPAPER |
33.30 | -0.45% | 8,512 | 36.01 | 28.34 | 0.24 |
| MAMATA
MAMATA |
425.15 | 2.59% | 238,907 | 417.22 | 367.46 | 0.13 |
| MANAKALUCO
MANAKALUCO |
35.61 | 1.40% | 56,096 | 37.68 | 33.99 | 0.10 |
| MANAKCOAT
MANAKCOAT |
117.92 | -1.26% | 111,213 | 130.31 | 116.42 | 0.11 |
| MANAKSIA
MANAKSIA |
56.86 | 0.21% | 13,516 | 58.39 | 55.11 | 0.06 |
| MANAKSTEEL
MANAKSTEEL |
81.34 | 2.62% | 152,715 | 82.55 | 65.61 | 0.23 |
| MANALIPETC
MANALIPETC |
65.66 | -1.37% | 242,844 | 67.97 | 61.30 | 0.10 |
| MANAPPURAM
MANAPPURAM |
363.60 | 1.96% | 11,441,426 | 380.08 | 317.31 | 0.18 |
| MANBA
MANBA |
133.66 | -0.76% | 58,851 | 142.40 | 131.80 | 0.08 |
| MANCREDIT
MANCREDIT |
245.10 | -0.02% | 163,522 | 255.98 | 207.87 | 0.21 |
| MANDEEP
MANDEEP |
19.00 | -0.26% | 2,000 | 20.60 | 18.10 | 0.13 |
| MANGALAM
MANGALAM |
27.06 | 0.30% | 25,548 | 27.90 | 26.77 | 0.04 |
| MANGLMCEM
MANGLMCEM |
949.00 | 0.46% | 16,411 | 1,000.25 | 933.25 | 0.07 |
| MANILAM
MANILAM |
49.00 | -2.97% | 2,000 | 59.64 | 49.29 | 0.19 |
| MANINDS
MANINDS |
533.15 | -1.76% | 206,935 | 570.25 | 508.83 | 0.11 |
| MANINFRA
MANINFRA |
113.47 | 1.67% | 2,340,787 | 110.24 | 92.14 | 0.18 |
| MANKIND
MANKIND |
2,435.60 | -0.10% | 157,619 | 2,625.04 | 2,433.75 | 0.08 |
| MANOMAY
MANOMAY |
214.06 | 0.30% | 232,659 | 226.22 | 167.76 | 0.30 |
| MANORAMA
MANORAMA |
1,607.90 | -0.61% | 66,429 | 1,656.79 | 1,560.58 | 0.06 |
| MANORG
MANORG |
461.60 | -1.80% | 17,104 | 591.53 | 462.27 | 0.25 |
| MANUFGBEES
MANUFGBEES |
166.30 | 0.19% | 2,497 | 165.43 | 156.98 | 0.05 |
| MANUGRAPH
MANUGRAPH |
15.89 | 4.40% | 23,339 | 15.84 | 13.32 | 0.17 |
| MANYAVAR
MANYAVAR |
504.35 | 3.80% | 16,405,389 | 470.77 | 357.77 | 0.27 |
| MAPMYINDIA
MAPMYINDIA |
1,046.40 | -8.19% | 1,318,176 | 1,231.97 | 1,031.46 | 0.18 |
| MARALOVER
MARALOVER |
54.99 | 1.31% | 18,678 | 60.40 | 52.08 | 0.15 |
| MARATHON
MARATHON |
387.20 | -1.09% | 34,950 | 408.93 | 376.75 | 0.08 |
| MARCO
MARCO |
31.00 | -2.97% | 7,500 | 34.39 | 29.13 | 0.17 |
| MARICO
MARICO |
852.00 | -2.63% | 3,931,248 | 887.60 | 832.42 | 0.06 |
| MARINE
MARINE |
305.50 | 1.63% | 1,503,289 | 295.49 | 231.67 | 0.24 |
| MARKOLINES
MARKOLINES |
177.23 | 0.60% | 49,333 | 183.12 | 164.08 | 0.11 |
| MARKSANS
MARKSANS |
270.65 | 0.58% | 878,439 | 283.28 | 243.46 | 0.15 |
| MARSONS
MARSONS |
107.90 | -0.23% | 1,530,835 | 119.17 | 105.88 | 0.12 |
| MARUTI
MARUTI |
14,190.00 | 0.16% | 312,540 | 14,323.63 | 13,260.97 | 0.08 |
| MASFIN
MASFIN |
307.20 | -1.14% | 119,191 | 328.08 | 307.49 | 0.06 |
| MASKINVEST
MASKINVEST |
149.50 | 1.70% | 240 | 157.21 | 145.62 | 0.08 |
| MASON
MASON |
118.40 | -1.33% | 7,500 | 128.38 | 117.43 | 0.09 |
| MASPTOP50
MASPTOP50 |
79.23 | 1.63% | 191,382 | 80.87 | 76.27 | 0.06 |
| MASTEK
MASTEK |
1,827.90 | -0.80% | 44,088 | 1,946.44 | 1,598.00 | 0.20 |
| MASTER
MASTER |
485.00 | -3.05% | 1,500 | 519.68 | 336.79 | 0.43 |
| MASTERTR
MASTERTR |
81.91 | -2.52% | 250,545 | 94.45 | 78.28 | 0.19 |
| MATRIMONY
MATRIMONY |
427.55 | -0.85% | 5,284 | 444.97 | 419.90 | 0.06 |
| MAWANASUG
MAWANASUG |
117.66 | 2.00% | 272,149 | 118.56 | 104.94 | 0.12 |
| MAXESTATES
MAXESTATES |
395.45 | 0.73% | 56,036 | 447.27 | 366.43 | 0.20 |
| MAXHEALTH
MAXHEALTH |
1,080.00 | 0.28% | 1,171,384 | 1,122.85 | 1,073.07 | 0.05 |
| MAXIND
MAXIND |
171.22 | -0.34% | 41,421 | 182.52 | 155.48 | 0.16 |
| MAXPOSURE
MAXPOSURE |
33.50 | -1.47% | 4,000 | 36.59 | 32.73 | 0.11 |
| MAXVOLT
MAXVOLT |
345.00 | -1.43% | 19,200 | 384.20 | 321.66 | 0.18 |
| MAYURUNIQ
MAYURUNIQ |
768.95 | -0.71% | 150,465 | 848.72 | 748.74 | 0.13 |
| MAZDA
MAZDA |
227.23 | 0.38% | 4,978 | 243.52 | 206.92 | 0.16 |
| MAZDOCK
MAZDOCK |
2,380.50 | -0.36% | 469,368 | 2,425.44 | 2,276.95 | 0.06 |
| MBAPL
MBAPL |
156.93 | -1.07% | 840,922 | 173.97 | 118.70 | 0.38 |
| MBEL
MBEL |
287.90 | -2.65% | 180,366 | 339.25 | 276.75 | 0.20 |
| MBLINFRA
MBLINFRA |
25.30 | 0.48% | 6,688 | 26.11 | 24.42 | 0.07 |
| MCCHRLS-B
MCCHRLS-B |
674.75 | -0.77% | 343 | 719.73 | 675.17 | 0.06 |
| MCL
MCL |
55.32 | 0.13% | 45,676 | 55.81 | 51.80 | 0.07 |
| MCLEODRUSS
MCLEODRUSS |
49.16 | -3.55% | 317,497 | 57.33 | 49.45 | 0.15 |
| MCLOUD
MCLOUD |
28.79 | 0.10% | 2,302,990 | 30.48 | 26.81 | 0.13 |
| MCON
MCON |
41.80 | -5.00% | 18,000 | 46.45 | 40.85 | 0.13 |
| MCX
MCX |
2,598.60 | -3.04% | 5,561,921 | 2,900.44 | 2,606.23 | 0.11 |
| MDL
MDL |
61.00 | -0.25% | 3,000 | 78.72 | 59.77 | 0.27 |
| MEDANTA
MEDANTA |
1,410.30 | -1.73% | 222,083 | 1,455.83 | 1,289.38 | 0.12 |
| MEDIASSIST
MEDIASSIST |
362.35 | 1.30% | 133,286 | 368.84 | 340.64 | 0.08 |
| MEDICAMEQ
MEDICAMEQ |
243.11 | -3.08% | 12,849 | 249.69 | 231.13 | 0.08 |
| MEDICO
MEDICO |
48.53 | -1.08% | 671,646 | 50.69 | 33.20 | 0.42 |
| MEDIORG
MEDIORG |
28.40 | -4.86% | 2,000 | 29.24 | 20.71 | 0.34 |
| MEDISTEP
MEDISTEP |
20.00 | 2.56% | 6,000 | 20.44 | 17.90 | 0.13 |
| MEDPLUS
MEDPLUS |
690.30 | 0.91% | 191,295 | 858.94 | 645.60 | 0.28 |
| MEESHO
MEESHO |
189.75 | -1.11% | 5,788,626 | 195.50 | 179.23 | 0.09 |
| MEGASTAR
MEGASTAR |
330.35 | 0.17% | 4,736 | 376.57 | 312.12 | 0.19 |
| MEGATHERM
MEGATHERM |
207.00 | -0.84% | 10,000 | 232.35 | 201.16 | 0.14 |
| MEIL
MEIL |
280.05 | -2.27% | 31,139 | 306.72 | 280.15 | 0.09 |
| MENNPIS
MENNPIS |
74.17 | 1.13% | 469,695 | 76.00 | 69.79 | 0.09 |
| MENONBE
MENONBE |
232.86 | 0.31% | 84,128 | 244.43 | 167.33 | 0.37 |
| MERCANTILE
MERCANTILE |
25.26 | 4.55% | 5,790 | 25.65 | 23.33 | 0.09 |
| MERCURYEV
MERCURYEV |
35.30 | -1.23% | 276,122 | 36.49 | 34.92 | 0.04 |
| METAL
METAL |
13.37 | 1.91% | 3,703,730 | 13.17 | 12.34 | 0.07 |
| METALIETF
METALIETF |
13.32 | 1.68% | 14,062,948 | 13.13 | 12.29 | 0.07 |
| METROBRAND
METROBRAND |
1,001.00 | -3.81% | 165,122 | 1,083.51 | 1,003.27 | 0.08 |
| METROGLOBL
METROGLOBL |
130.02 | -1.81% | 528 | 136.35 | 126.87 | 0.07 |
| METROPOLIS
METROPOLIS |
576.75 | -1.33% | 236,725 | 597.35 | 550.39 | 0.08 |
| MFML
MFML |
19.10 | -2.65% | 953 | 20.08 | 18.07 | 0.11 |
| MFSL
MFSL |
1,523.00 | 0.24% | 646,093 | 1,632.97 | 1,460.38 | 0.11 |
| MGEL
MGEL |
15.51 | 1.77% | 59,039 | 17.16 | 15.31 | 0.11 |
| MGL
MGL |
1,115.10 | 0.31% | 105,453 | 1,138.46 | 1,068.37 | 0.06 |
| MGSL
MGSL |
78.00 | 4.70% | 9,600 | 80.35 | 52.93 | 0.41 |
| MHLXMIRU
MHLXMIRU |
161.38 | 3.64% | 29,934 | 153.98 | 128.38 | 0.18 |
| MHRIL
MHRIL |
233.24 | 2.31% | 284,189 | 236.75 | 211.01 | 0.11 |
| MICEL
MICEL |
37.05 | -2.14% | 227,056 | 38.77 | 35.83 | 0.08 |
| MICROPRO
MICROPRO |
18.15 | -0.27% | 3,200 | 20.54 | 18.00 | 0.13 |
| MID150
MID150 |
23.73 | 0.38% | 90,425 | 23.76 | 23.06 | 0.03 |
| MID150BEES
MID150BEES |
242.10 | 0.26% | 1,955,718 | 242.29 | 234.75 | 0.03 |
| MID150CASE
MID150CASE |
11.77 | 0.34% | 1,335,926 | 11.77 | 11.40 | 0.03 |
| MIDCAP
MIDCAP |
18.64 | 0.38% | 367,998 | 18.68 | 18.09 | 0.03 |
| MIDCAPADD
MIDCAPADD |
23.26 | -0.60% | 33,357 | 23.54 | 22.72 | 0.04 |
| MIDCAPBETA
MIDCAPBETA |
236.77 | -0.08% | 3,465 | 237.49 | 228.74 | 0.04 |
| MIDCAPETF
MIDCAPETF |
23.81 | -0.17% | 7,908,431 | 23.92 | 23.17 | 0.03 |
| MIDCAPIETF
MIDCAPIETF |
24.24 | 0.12% | 710,984 | 24.25 | 23.50 | 0.03 |
| MIDHANI
MIDHANI |
416.15 | 0.86% | 389,062 | 423.10 | 387.16 | 0.09 |
| MIDQ50ADD
MIDQ50ADD |
25.63 | 0.67% | 67,593 | 25.55 | 24.37 | 0.05 |
| MIDSELIETF
MIDSELIETF |
19.81 | 0.97% | 282,442 | 19.79 | 19.02 | 0.04 |
| MIDSMALL
MIDSMALL |
51.78 | 0.25% | 303,219 | 51.74 | 49.99 | 0.03 |
| MIDWESTLTD
MIDWESTLTD |
1,204.70 | -0.99% | 7,564 | 1,351.50 | 1,163.64 | 0.15 |
| MIEL
MIEL |
12.50 | -3.85% | 2,000 | 13.57 | 11.86 | 0.13 |
| MINDACORP
MINDACORP |
723.00 | 0.11% | 257,264 | 728.88 | 654.30 | 0.11 |
| MINDSPACE
MINDSPACE |
492.56 | -0.22% | 211,759 | 498.89 | 486.35 | 0.03 |
| MINDTECK
MINDTECK |
191.71 | -0.35% | 56,257 | 211.32 | 186.65 | 0.12 |
| MIRZAINT
MIRZAINT |
33.84 | -1.05% | 119,558 | 40.05 | 32.38 | 0.21 |
| MITCON
MITCON |
78.45 | 2.62% | 6,117 | 78.27 | 70.89 | 0.10 |
| MKPL
MKPL |
4.21 | 0.72% | 99,831 | 4.66 | 4.00 | 0.15 |
| MMEL
MMEL |
30.00 | 2.39% | 4,000 | 33.51 | 27.87 | 0.18 |
| MMFL
MMFL |
570.55 | 3.20% | 124,762 | 573.89 | 506.21 | 0.13 |
| MMP
MMP |
329.35 | 9.40% | 382,602 | 309.27 | 265.32 | 0.15 |
| MMTC
MMTC |
63.78 | 0.20% | 1,102,599 | 65.87 | 60.20 | 0.09 |
| MMWL
MMWL |
14.51 | 4.99% | 62,030 | 14.66 | 12.99 | 0.12 |
| MNC
MNC |
34.55 | 0.49% | 80,276 | 34.40 | 32.90 | 0.04 |
| MOALPHA50
MOALPHA50 |
55.25 | 0.53% | 6,977 | 55.21 | 52.52 | 0.05 |
| MOBANK10
MOBANK10 |
17.24 | 1.06% | 35,986 | 17.63 | 16.72 | 0.05 |
| MOBIKWIK
MOBIKWIK |
203.33 | -1.28% | 1,128,979 | 229.56 | 191.29 | 0.18 |
| MOBILISE
MOBILISE |
111.00 | -2.63% | 3,200 | 121.09 | 102.38 | 0.17 |
| MOCAPITAL
MOCAPITAL |
52.78 | -0.49% | 931,782 | 55.93 | 51.78 | 0.08 |
| MODEFENCE
MODEFENCE |
102.97 | -0.10% | 959,815 | 104.26 | 100.90 | 0.03 |
| MODINATUR
MODINATUR |
399.40 | 0.35% | 1,036 | 421.99 | 389.97 | 0.08 |
| MODIRUBBER
MODIRUBBER |
123.55 | -0.77% | 540 | 133.23 | 118.74 | 0.11 |
| MODIS
MODIS |
410.65 | 3.70% | 86,140 | 427.20 | 328.00 | 0.26 |
| MODISONLTD
MODISONLTD |
282.90 | -0.37% | 21,323 | 309.49 | 259.31 | 0.18 |
| MODTHREAD
MODTHREAD |
50.64 | 5.39% | 1,654 | 50.41 | 45.18 | 0.11 |
| MOENERGY
MOENERGY |
38.77 | -0.44% | 233,137 | 39.92 | 38.25 | 0.04 |
| MOGOLD
MOGOLD |
142.70 | 1.71% | 96,591 | 142.81 | 138.37 | 0.03 |
| MOGSEC
MOGSEC |
65.39 | 0.23% | 11,120 | 65.76 | 64.73 | 0.02 |
| MOHEALTH
MOHEALTH |
51.57 | -0.27% | 70,605 | 52.04 | 50.07 | 0.04 |
| MOHITIND
MOHITIND |
26.72 | -0.82% | 910,651 | 25.65 | 20.72 | 0.21 |
| MOIL
MOIL |
282.70 | -0.02% | 618,608 | 286.10 | 262.35 | 0.09 |
| MOINFRA
MOINFRA |
60.95 | 0.36% | 2,440 | 61.87 | 60.04 | 0.03 |
| MOIPO
MOIPO |
48.06 | 0.21% | 1,056 | 48.12 | 45.51 | 0.06 |
| MOKSH
MOKSH |
10.57 | 2.72% | 40,007 | 12.11 | 9.70 | 0.22 |
| MOL
MOL |
53.39 | -1.26% | 762,224 | 59.53 | 44.42 | 0.29 |
| MOLDTECH
MOLDTECH |
166.40 | 9.86% | 641,554 | 160.54 | 112.96 | 0.35 |
| MOLDTKPAC
MOLDTKPAC |
685.55 | 0.09% | 73,970 | 721.32 | 651.09 | 0.10 |
| MOLOWVOL
MOLOWVOL |
37.68 | 0.48% | 74,396 | 38.17 | 36.20 | 0.05 |
| MOM100
MOM100 |
68.52 | 0.59% | 198,497 | 68.67 | 66.66 | 0.03 |
| MOM30IETF
MOM30IETF |
31.48 | 0.25% | 857,226 | 31.49 | 30.45 | 0.03 |
| MOM50
MOM50 |
257.23 | 0.37% | 2,299 | 257.16 | 248.44 | 0.03 |
| MOMENTUM
MOMENTUM |
31.27 | 0.19% | 24,941 | 31.36 | 30.27 | 0.04 |
| MOMENTUM30
MOMENTUM30 |
30.97 | 0.39% | 66,054 | 30.99 | 29.92 | 0.04 |
| MOMENTUM50
MOMENTUM50 |
53.72 | 0.54% | 370,977 | 53.70 | 51.62 | 0.04 |
| MOMGF
MOMGF |
165.49 | 2.29% | 3,567 | 164.16 | 156.40 | 0.05 |
| MOMIDMTM
MOMIDMTM |
64.17 | -0.08% | 49,113 | 64.35 | 62.40 | 0.03 |
| MOMNC
MOMNC |
33.40 | 0.24% | 4,218 | 33.36 | 31.92 | 0.04 |
| MOMOMENTUM
MOMOMENTUM |
62.40 | -0.21% | 42,906 | 62.60 | 60.66 | 0.03 |
| MON100
MON100 |
321.82 | 1.73% | 172,348 | 338.72 | 308.37 | 0.09 |
| MON50EQUAL
MON50EQUAL |
34.19 | -0.32% | 111,940 | 34.29 | 32.56 | 0.05 |
| MONARCH
MONARCH |
390.55 | -0.94% | 138,071 | 403.21 | 339.67 | 0.17 |
| MONEXT50
MONEXT50 |
74.37 | 0.32% | 1,023 | 74.16 | 70.81 | 0.05 |
| MONEYBOXX
MONEYBOXX |
61.82 | 0.15% | 3,221 | 63.17 | 56.25 | 0.12 |
| MONIFTY100
MONIFTY100 |
25.78 | 0.27% | 74,276 | 25.82 | 25.01 | 0.03 |
| MONIFTY500
MONIFTY500 |
24.23 | 0.29% | 385,480 | 24.24 | 23.40 | 0.04 |
| MONOLITH
MONOLITH |
898.15 | 2.25% | 42,500 | 899.09 | 688.50 | 0.27 |
| MONOPHARMA
MONOPHARMA |
8.65 | -4.95% | 34,000 | 11.75 | 9.05 | 0.26 |
| MONQ50
MONQ50 |
142.52 | 1.50% | 13,126 | 145.90 | 138.11 | 0.05 |
| MONTECARLO
MONTECARLO |
500.95 | -6.91% | 503,418 | 553.48 | 515.98 | 0.07 |
| MOPSE
MOPSE |
100.98 | -0.42% | 1,886 | 102.09 | 99.63 | 0.02 |
| MOQUALITY
MOQUALITY |
204.80 | 1.25% | 1,046 | 205.18 | 198.44 | 0.03 |
| MOREALTY
MOREALTY |
90.46 | 1.15% | 645,464 | 93.68 | 88.17 | 0.06 |
| MOREPENLAB
MOREPENLAB |
76.95 | 11.23% | 119,149,669 | 70.47 | 48.49 | 0.37 |
| MOS
MOS |
10.00 | -1.96% | 460,000 | 15.45 | 9.21 | 0.51 |
| MOSCHIP
MOSCHIP |
208.57 | -0.01% | 1,199,492 | 259.10 | 194.48 | 0.28 |
| MOSERVICE
MOSERVICE |
31.67 | 0.06% | 9,311 | 31.86 | 30.67 | 0.04 |
| MOSILVER
MOSILVER |
220.56 | 2.96% | 81,928 | 221.39 | 210.88 | 0.05 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 18.41 | 17.70 | 0.04 |
| MOTHERSON
MOTHERSON |
154.35 | 2.22% | 20,566,813 | 153.85 | 138.74 | 0.10 |
| MOTILALOFS
MOTILALOFS |
880.00 | 2.21% | 686,845 | 1,020.46 | 812.83 | 0.23 |
| MOTISONS
MOTISONS |
13.88 | -2.12% | 20,525,998 | 14.63 | 13.60 | 0.07 |
| MOTOGENFIN
MOTOGENFIN |
25.99 | -1.63% | 3,457 | 28.67 | 25.92 | 0.10 |
| MOTOUR
MOTOUR |
81.15 | 1.29% | 38,814 | 81.64 | 77.13 | 0.06 |
| MOVALUE
MOVALUE |
115.36 | 0.16% | 81,310 | 115.75 | 112.24 | 0.03 |
| MPEL
MPEL |
36.70 | 4.86% | 1,600 | 43.65 | 33.58 | 0.26 |
| MPHASIS
MPHASIS |
2,460.00 | 3.36% | 858,129 | 2,467.96 | 2,240.50 | 0.10 |
| MPSLTD
MPSLTD |
2,873.70 | 5.41% | 74,819 | 3,066.83 | 1,741.67 | 0.55 |
| MRF
MRF |
134,405.00 | 1.25% | 4,723 | 135,322.57 | 130,157.93 | 0.04 |
| MRPL
MRPL |
170.97 | 0.78% | 3,567,427 | 181.52 | 152.87 | 0.17 |
| MSCI360
MSCI360 |
10.23 | -0.29% | 2,840 | 10.67 | 9.70 | 0.09 |
| MSCIADD
MSCIADD |
30.18 | 0.10% | 1,467 | 30.21 | 29.01 | 0.04 |
| MSCIINDIA
MSCIINDIA |
30.28 | 0.10% | 25,584 | 30.40 | 29.35 | 0.04 |
| MSPL
MSPL |
35.89 | 4.97% | 1,758,898 | 39.70 | 33.42 | 0.17 |
| MSTCLTD
MSTCLTD |
601.90 | 0.35% | 111,014 | 672.90 | 566.37 | 0.17 |
| MSUMI
MSUMI |
40.97 | 3.07% | 29,152,671 | 41.76 | 39.10 | 0.07 |
| MTARTECH
MTARTECH |
6,628.00 | 5.00% | 236,644 | 7,131.68 | 5,038.32 | 0.34 |
| MTNL
MTNL |
27.70 | -0.40% | 517,071 | 29.49 | 26.31 | 0.11 |
| MUFIN
MUFIN |
134.45 | 1.69% | 1,726,927 | 134.37 | 123.37 | 0.09 |
| MUFTI
MUFTI |
81.69 | -0.66% | 85,999 | 87.60 | 80.11 | 0.09 |
| MUKANDLTD
MUKANDLTD |
142.17 | -0.06% | 90,657 | 148.38 | 132.36 | 0.11 |
| MUKKA
MUKKA |
22.98 | 0.13% | 147,212 | 23.75 | 22.40 | 0.06 |
| MUKTAARTS
MUKTAARTS |
56.94 | 4.96% | 2,592 | 60.25 | 50.31 | 0.18 |
| MULTICAP
MULTICAP |
16.96 | 0.36% | 197,079 | 16.96 | 16.37 | 0.04 |
| MUNISH
MUNISH |
80.30 | 4.97% | 6,000 | 81.46 | 64.84 | 0.23 |
| MUNJALAU
MUNJALAU |
104.40 | 0.34% | 260,272 | 106.82 | 99.26 | 0.07 |
| MUNJALSHOW
MUNJALSHOW |
137.17 | -4.94% | 94,408 | 142.13 | 131.00 | 0.08 |
| MURUDCERA
MURUDCERA |
31.10 | 1.14% | 50,083 | 31.60 | 30.11 | 0.05 |
| MUTHOOTCAP
MUTHOOTCAP |
261.19 | 8.99% | 117,313 | 248.06 | 202.18 | 0.20 |
| MUTHOOTFIN
MUTHOOTFIN |
2,892.00 | 0.77% | 1,221,306 | 3,141.25 | 2,878.49 | 0.09 |
| MUTHOOTMF
MUTHOOTMF |
230.16 | 1.71% | 767,436 | 265.39 | 220.68 | 0.18 |
| MVGJL
MVGJL |
169.11 | 1.03% | 28,432 | 175.66 | 150.95 | 0.15 |
| MVKAGRO
MVKAGRO |
268.20 | -4.99% | 9,900 | 450.91 | 287.40 | 0.44 |
| MYMUDRA
MYMUDRA |
80.00 | 0.00% | 9,600 | 84.77 | 64.46 | 0.27 |
| NACLIND
NACLIND |
180.83 | -0.17% | 567,941 | 240.47 | 167.42 | 0.36 |
| NAGREEKCAP
NAGREEKCAP |
22.84 | -3.83% | 2,399 | 24.42 | 22.22 | 0.09 |
| NAGREEKEXP
NAGREEKEXP |
22.66 | 0.22% | 3,789 | 24.95 | 21.17 | 0.16 |
| NAHARCAP
NAHARCAP |
264.58 | 0.53% | 20,266 | 262.35 | 239.25 | 0.09 |
| NAHARINDUS
NAHARINDUS |
118.05 | -2.12% | 28,003 | 120.00 | 113.34 | 0.06 |
| NAHARPOLY
NAHARPOLY |
273.80 | -1.72% | 44,968 | 285.19 | 243.61 | 0.16 |
| NAHARSPING
NAHARSPING |
328.95 | 1.62% | 115,800 | 316.76 | 250.00 | 0.24 |
| NAM-INDIA
NAM-INDIA |
1,215.00 | 1.08% | 2,213,614 | 1,236.35 | 1,108.86 | 0.11 |
| NAMAN
NAMAN |
43.75 | 1.39% | 1,600 | 48.75 | 42.63 | 0.13 |
| NAMOEWASTE
NAMOEWASTE |
277.05 | 1.11% | 20,000 | 289.20 | 271.98 | 0.06 |
| NARMADA
NARMADA |
15.01 | -5.89% | 4,922,534 | 47.57 | 15.75 | 1.01 |
| NATCAPSUQ
NATCAPSUQ |
148.14 | -2.90% | 52,986 | 155.65 | 135.64 | 0.14 |
| NATCOPHARM
NATCOPHARM |
917.55 | 0.06% | 240,030 | 988.06 | 898.36 | 0.10 |
| NATHBIOGEN
NATHBIOGEN |
164.75 | 0.02% | 17,803 | 167.31 | 156.48 | 0.07 |
| NATIONALUM
NATIONALUM |
381.00 | 1.06% | 8,940,938 | 376.94 | 327.23 | 0.14 |
| NATIONSTD
NATIONSTD |
212.56 | -5.00% | 86,123 | 572.22 | 149.73 | 1.17 |
| NAUKRI
NAUKRI |
1,242.00 | -1.43% | 1,282,107 | 1,269.03 | 1,151.81 | 0.10 |
| NAVA
NAVA |
582.00 | 1.80% | 143,509 | 609.99 | 542.71 | 0.12 |
| NAVINFLUOR
NAVINFLUOR |
7,609.50 | -0.26% | 136,897 | 7,866.71 | 7,409.54 | 0.06 |
| NAVKARCORP
NAVKARCORP |
102.12 | -0.57% | 260,116 | 114.34 | 95.94 | 0.17 |
| NAVNETEDUL
NAVNETEDUL |
127.36 | -0.99% | 800,786 | 156.79 | 128.44 | 0.20 |
| NAZARA
NAZARA |
348.80 | -0.20% | 2,944,336 | 344.83 | 281.95 | 0.20 |
| NBCC
NBCC |
96.00 | 1.22% | 5,779,578 | 100.56 | 91.95 | 0.09 |
| NBIFIN
NBIFIN |
2,131.40 | -1.70% | 847 | 2,339.74 | 2,018.79 | 0.15 |
| NCC
NCC |
143.57 | 0.32% | 869,174 | 146.30 | 136.01 | 0.07 |
| NCLIND
NCLIND |
173.85 | -0.44% | 23,635 | 191.53 | 176.66 | 0.08 |
| NDGL
NDGL |
2,756.60 | -1.51% | 86 | 2,929.98 | 2,627.96 | 0.11 |
| NDL
NDL |
2.37 | 0.00% | 482,241 | 2.42 | 2.29 | 0.05 |
| NDLVENTURE
NDLVENTURE |
127.31 | 0.03% | 6,937 | 133.50 | 122.26 | 0.09 |
| NDRAUTO
NDRAUTO |
826.10 | 0.76% | 10,748 | 851.25 | 795.39 | 0.07 |
| NDTV
NDTV |
77.17 | 0.67% | 86,139 | 83.74 | 73.77 | 0.13 |
| NEAGI
NEAGI |
3,165.00 | -0.16% | 1 | 3,228.07 | 3,009.56 | 0.07 |
| NECCLTD
NECCLTD |
15.25 | -2.99% | 26,879 | 16.00 | 14.77 | 0.08 |
| NECLIFE
NECLIFE |
10.61 | 0.76% | 73,504 | 11.34 | 10.01 | 0.12 |
| NELCAST
NELCAST |
125.94 | 1.32% | 165,525 | 143.91 | 112.36 | 0.25 |
| NELCO
NELCO |
995.10 | 1.36% | 293,565 | 1,016.22 | 838.85 | 0.19 |
| NEOCHEM
NEOCHEM |
90.75 | -0.27% | 8,400 | 94.95 | 86.65 | 0.09 |
| NEOGEN
NEOGEN |
2,012.80 | -3.38% | 100,355 | 2,273.18 | 1,933.93 | 0.16 |
| NEPHROCARE
NEPHROCARE |
68.80 | 4.96% | 16,800 | 70.35 | 60.53 | 0.15 |
| NEPHROPLUS
NEPHROPLUS |
709.90 | -0.46% | 134,134 | 721.86 | 609.21 | 0.17 |
| NEPTUNE
NEPTUNE |
184.95 | 3.32% | 3,500 | 190.35 | 173.98 | 0.09 |
| NESCO
NESCO |
1,049.40 | 0.17% | 26,726 | 1,115.34 | 1,026.44 | 0.08 |
| NESTLEIND
NESTLEIND |
1,520.00 | 0.00% | 2,747,079 | 1,542.80 | 1,394.43 | 0.10 |
| NETF
NETF |
266.14 | 0.17% | 1,985 | 266.73 | 258.32 | 0.03 |
| NETWEB
NETWEB |
4,893.80 | 2.76% | 1,924,204 | 4,744.63 | 4,007.03 | 0.17 |
| NETWORK18
NETWORK18 |
29.60 | -1.50% | 2,252,114 | 32.04 | 27.70 | 0.15 |
| NEULANDLAB
NEULANDLAB |
19,956.00 | 3.54% | 60,067 | 19,924.95 | 18,211.35 | 0.09 |
| NEWGEN
NEWGEN |
556.55 | -0.86% | 918,544 | 594.06 | 487.69 | 0.20 |
| NEWJAISA
NEWJAISA |
15.65 | 4.68% | 36,000 | 18.46 | 13.27 | 0.33 |
| NEXT30ADD
NEXT30ADD |
43.95 | 0.50% | 12,045 | 43.74 | 41.35 | 0.06 |
| NEXT50
NEXT50 |
767.38 | 0.30% | 28,184 | 766.50 | 729.25 | 0.05 |
| NEXT50ADD
NEXT50ADD |
74.84 | 0.34% | 2,937 | 74.58 | 71.07 | 0.05 |
| NEXT50BETA
NEXT50BETA |
79.76 | 0.13% | 315,454 | 79.66 | 76.70 | 0.04 |
| NEXT50ETF
NEXT50ETF |
76.79 | 2.37% | 86,358 | 75.45 | 70.73 | 0.06 |
| NEXT50IETF
NEXT50IETF |
78.21 | 0.22% | 1,526,652 | 78.11 | 74.70 | 0.04 |
| NEXTMEDIA
NEXTMEDIA |
3.90 | -1.02% | 4,451 | 4.07 | 3.79 | 0.07 |
| NFL
NFL |
72.30 | 0.64% | 535,376 | 74.22 | 69.92 | 0.06 |
| NFPSAMPOOR
NFPSAMPOOR |
23.45 | 0.86% | 10,000 | 24.50 | 22.67 | 0.08 |
| NGIL
NGIL |
39.87 | 1.84% | 5,337 | 41.15 | 37.83 | 0.08 |
| NGLFINE
NGLFINE |
3,428.20 | 5.22% | 6,830 | 3,378.02 | 3,041.77 | 0.10 |
| NH
NH |
1,903.10 | -0.85% | 267,772 | 2,108.51 | 1,906.68 | 0.10 |
| NHPC
NHPC |
78.60 | -2.36% | 26,354,576 | 80.98 | 77.63 | 0.04 |
| NIACL
NIACL |
183.76 | 6.98% | 33,239,653 | 187.47 | 162.45 | 0.14 |
| NIBE
NIBE |
1,397.20 | 1.02% | 53,086 | 1,665.95 | 1,321.07 | 0.23 |
| NIBL
NIBL |
36.40 | 2.97% | 41,332 | 38.69 | 30.67 | 0.23 |
| NIDAN
NIDAN |
13.35 | 1.91% | 2,000 | 14.22 | 12.57 | 0.12 |
| NIF100BEES
NIF100BEES |
273.33 | 0.48% | 87,693 | 272.43 | 263.13 | 0.03 |
| NIF100IETF
NIF100IETF |
28.60 | 0.35% | 157,104 | 28.64 | 27.60 | 0.04 |
| Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec |
2,680.31 | 0.33% | 0 | 2,681.71 | 2,663.11 | 0.01 |
| Nifty 10 yr Benchmark G-Sec (Clean Price)
Nifty 10 yr Benchmark G-Sec (Clean Price) |
878.44 | 0.31% | 0 | 882.12 | 873.70 | 0.01 |
| Nifty 100
Nifty 100 |
25,744.05 | 0.10% | 565,371,679 | 25,794.90 | 24,722.59 | 0.04 |
| Nifty 11-15 yr G-Sec Index
Nifty 11-15 yr G-Sec Index |
3,386.90 | 0.27% | 0 | 3,386.47 | 3,359.80 | 0.01 |
| Nifty 15 yr and above G-Sec Index
Nifty 15 yr and above G-Sec Index |
3,556.60 | 0.21% | 0 | 3,589.66 | 3,533.82 | 0.02 |
| Nifty 1D Rate Index
Nifty 1D Rate Index |
2,588.06 | 0.01% | 0 | 2,589.19 | 2,577.29 | 0.00 |
| Nifty 200
Nifty 200 |
14,251.35 | 0.11% | 1,254,489,055 | 14,277.45 | 13,715.57 | 0.04 |
| Nifty 4-8 yr G-Sec Index
Nifty 4-8 yr G-Sec Index |
3,347.31 | 0.28% | 0 | 3,344.63 | 3,317.57 | 0.01 |
| Nifty 50
Nifty 50 |
24,624.65 | 0.04% | 355,518,193 | 24,703.42 | 23,688.97 | 0.04 |
| Nifty 50 Arbitrage
Nifty 50 Arbitrage |
2,722.06 | -0.21% | 0 | 2,727.26 | 2,699.18 | 0.01 |
| Nifty 50 Futures Index
Nifty 50 Futures Index |
6,053.22 | 0.37% | 0 | 6,061.49 | 5,857.73 | 0.03 |
| Nifty 50 Futures TR Index
Nifty 50 Futures TR Index |
26,380.01 | 0.39% | 0 | 26,395.86 | 25,434.11 | 0.04 |
| Nifty 500
Nifty 500 |
23,735.55 | 0.19% | 2,269,992,970 | 23,763.66 | 22,856.66 | 0.04 |
| Nifty 8-13 yr G-Sec
Nifty 8-13 yr G-Sec |
3,059.67 | 0.28% | 0 | 3,059.15 | 3,039.38 | 0.01 |
| Nifty Alpha 50
Nifty Alpha 50 |
55,719.80 | 0.78% | 493,077,072 | 55,323.30 | 52,752.78 | 0.05 |
| NIFTY Alpha Low-Volatility 30
NIFTY Alpha Low-Volatility 30 |
27,670.60 | 0.10% | 118,153,791 | 27,765.76 | 26,437.21 | 0.05 |
| NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Low-Volatility 30 |
23,366.40 | 0.05% | 92,504,420 | 23,472.42 | 22,567.55 | 0.04 |
| NIFTY Alpha Quality Value Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30 |
20,730.80 | 0.32% | 148,539,162 | 20,772.30 | 19,890.49 | 0.04 |
| Nifty Auto
Nifty Auto |
29,411.55 | 1.27% | 78,112,600 | 29,334.20 | 25,858.21 | 0.13 |
| Nifty Bank
Nifty Bank |
57,739.95 | -0.29% | 240,351,099 | 58,570.53 | 56,459.71 | 0.04 |
| Nifty BHARAT Bond Index - April 2030
Nifty BHARAT Bond Index - April 2030 |
1,610.94 | 0.05% | 0 | 1,611.61 | 1,600.18 | 0.01 |
| Nifty BHARAT Bond Index - April 2031
Nifty BHARAT Bond Index - April 2031 |
1,465.58 | 0.09% | 0 | 1,466.17 | 1,455.60 | 0.01 |
| Nifty BHARAT Bond Index - April 2032
Nifty BHARAT Bond Index - April 2032 |
1,332.91 | 0.13% | 0 | 1,334.03 | 1,323.52 | 0.01 |
| Nifty BHARAT Bond Index - April 2033
Nifty BHARAT Bond Index - April 2033 |
1,291.34 | 0.15% | 0 | 1,292.34 | 1,284.19 | 0.01 |
| Nifty Capital Goods
Nifty Capital Goods |
17,055.82 | 0.37% | 128,917,736 | 17,161.07 | 16,396.99 | 0.05 |
| Nifty Capital Markets
Nifty Capital Markets |
5,251.25 | -0.57% | 41,708,459 | 5,568.34 | 5,145.52 | 0.08 |
| Nifty Cement
Nifty Cement |
15,562.80 | 0.81% | 9,176,672 | 15,632.80 | 15,037.77 | 0.04 |
| Nifty Chemicals
Nifty Chemicals |
30,396.80 | -0.09% | 16,584,120 | 30,920.45 | 29,423.77 | 0.05 |
| Nifty Commercial & Transport Services
Nifty Commercial & Transport Services |
13,824.06 | -0.01% | 42,121,253 | 13,954.76 | 13,242.98 | 0.05 |
| Nifty Commodities
Nifty Commodities |
10,004.00 | 0.76% | 218,203,240 | 10,011.34 | 9,704.47 | 0.03 |
| Nifty Composite G-sec Index
Nifty Composite G-sec Index |
3,148.65 | 0.26% | 0 | 3,150.58 | 3,128.71 | 0.01 |
| Nifty Conglomerate 50
Nifty Conglomerate 50 |
15,679.60 | 0.62% | 338,152,392 | 15,619.25 | 14,398.47 | 0.08 |
| Nifty Construction
Nifty Construction |
12,346.53 | 0.65% | 50,730,463 | 12,692.72 | 11,899.89 | 0.06 |
| Nifty Consumer Durables
Nifty Consumer Durables |
40,258.40 | -0.12% | 38,608,522 | 40,846.05 | 37,940.13 | 0.07 |
| Nifty Consumer Services
Nifty Consumer Services |
3,664.89 | -0.10% | 312,740,866 | 3,671.80 | 3,416.88 | 0.07 |
| Nifty Core Housing
Nifty Core Housing |
16,130.35 | 0.84% | 36,659,009 | 16,143.00 | 15,590.89 | 0.03 |
| Nifty CPSE
Nifty CPSE |
6,526.25 | -0.12% | 104,970,419 | 6,743.55 | 6,464.37 | 0.04 |
| Nifty Dividend Opportunities 50
Nifty Dividend Opportunities 50 |
6,050.25 | 0.42% | 410,585,041 | 6,054.84 | 5,680.41 | 0.06 |
| Nifty Energy
Nifty Energy |
38,830.05 | 0.03% | 334,402,272 | 39,832.27 | 38,155.07 | 0.04 |
| Nifty EV & New Age Automotive
Nifty EV & New Age Automotive |
3,350.15 | 1.09% | 430,462,332 | 3,322.85 | 3,039.15 | 0.09 |
| Nifty Financial Services
Nifty Financial Services |
26,843.90 | 0.00% | 162,357,530 | 27,146.34 | 25,852.93 | 0.05 |
| Nifty Financial Services 25/50
Nifty Financial Services 25/50 |
29,271.00 | -0.06% | 162,357,530 | 29,566.25 | 28,300.39 | 0.04 |
| Nifty Financial Services Ex-Bank
Nifty Financial Services Ex-Bank |
33,155.30 | 0.30% | 152,081,053 | 33,184.54 | 31,059.05 | 0.07 |
| Nifty FMCG
Nifty FMCG |
49,383.50 | -0.29% | 32,527,875 | 49,992.07 | 48,259.92 | 0.04 |
| Nifty Growth Sectors 15
Nifty Growth Sectors 15 |
11,783.60 | -0.12% | 27,749,314 | 11,920.71 | 10,631.68 | 0.11 |
| Nifty Healthcare Index
Nifty Healthcare Index |
16,709.90 | -0.22% | 29,334,651 | 16,849.91 | 16,144.96 | 0.04 |
| Nifty High Beta 50
Nifty High Beta 50 |
4,501.60 | 0.59% | 499,369,109 | 4,527.14 | 4,322.33 | 0.05 |
| Nifty Hospitals
Nifty Hospitals |
4,619.66 | -0.24% | 7,623,518 | 4,684.73 | 4,574.66 | 0.02 |
| Nifty Housing
Nifty Housing |
12,160.55 | 0.59% | 382,243,855 | 12,200.57 | 11,818.49 | 0.03 |
| Nifty Housing Finance
Nifty Housing Finance |
756.45 | 1.25% | 12,860,338 | 804.52 | 736.92 | 0.09 |
| Nifty India Consumption
Nifty India Consumption |
12,222.70 | 0.11% | 85,608,451 | 12,272.47 | 11,450.92 | 0.07 |
| Nifty India Corporate Group Index - Aditya Birla Group
Nifty India Corporate Group Index - Aditya Birla Group |
10,064.78 | 1.36% | 220,464,039 | 9,987.13 | 9,509.28 | 0.05 |
| Nifty India Corporate Group Index - Mahindra Group
Nifty India Corporate Group Index - Mahindra Group |
38,724.20 | 0.50% | 7,827,080 | 39,069.78 | 33,307.65 | 0.16 |
| Nifty India Corporate Group Index - Tata Group
Nifty India Corporate Group Index - Tata Group |
15,035.92 | -0.41% | 58,850,868 | 15,192.84 | 13,720.16 | 0.10 |
| Nifty India Corporate Group Index - Tata Group 25% Cap
Nifty India Corporate Group Index - Tata Group 25% Cap |
14,884.95 | -0.27% | 51,130,561 | 14,972.73 | 13,669.82 | 0.09 |
| Nifty India Defence
Nifty India Defence |
9,396.20 | -0.25% | 32,168,445 | 9,511.82 | 9,197.18 | 0.03 |
| Nifty India Digital
Nifty India Digital |
8,675.95 | -0.18% | 377,824,026 | 8,767.94 | 7,880.45 | 0.11 |
| Nifty India FPI 150
Nifty India FPI 150 |
1,595.65 | 0.13% | 1,031,395,635 | 1,598.50 | 1,531.08 | 0.04 |
| Nifty India Infrastructure & Logistics
Nifty India Infrastructure & Logistics |
12,245.45 | 0.40% | 643,476,514 | 12,395.93 | 11,972.52 | 0.03 |
| Nifty India Internet
Nifty India Internet |
1,389.95 | 0.04% | 137,001,366 | 1,399.52 | 1,301.36 | 0.07 |
| Nifty India Manufacturing
Nifty India Manufacturing |
16,591.55 | 0.58% | 309,891,447 | 16,519.98 | 15,599.25 | 0.06 |
| Nifty India New Age Consumption
Nifty India New Age Consumption |
12,208.65 | 0.41% | 735,902,849 | 12,206.11 | 11,473.71 | 0.06 |
| Nifty India Railways PSU
Nifty India Railways PSU |
2,899.40 | -0.02% | 107,252,981 | 2,916.66 | 2,800.65 | 0.04 |
| Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Select 5 Corporate Groups (MAATR) |
39,839.90 | 0.19% | 356,422,206 | 39,885.09 | 37,969.59 | 0.05 |
| Nifty India Tourism
Nifty India Tourism |
8,160.80 | 0.89% | 56,853,147 | 8,220.59 | 7,744.36 | 0.06 |
| Nifty Infrastructure
Nifty Infrastructure |
9,452.75 | 0.35% | 238,276,998 | 9,505.01 | 9,227.40 | 0.03 |
| Nifty Insurance
Nifty Insurance |
1,902.12 | 0.80% | 104,123,012 | 1,974.62 | 1,855.64 | 0.06 |
| Nifty IPO
Nifty IPO |
2,329.50 | 1.10% | 163,385,686 | 2,337.56 | 2,256.83 | 0.04 |
| Nifty IT
Nifty IT |
31,404.05 | -0.16% | 31,080,029 | 32,073.51 | 27,042.64 | 0.17 |
| NIFTY LargeMidcap 250
NIFTY LargeMidcap 250 |
16,977.95 | 0.17% | 1,377,408,294 | 17,004.13 | 16,386.83 | 0.04 |
| Nifty Low Volatility 50
Nifty Low Volatility 50 |
25,304.05 | 0.17% | 248,807,801 | 25,398.04 | 24,166.70 | 0.05 |
| Nifty Media
Nifty Media |
1,575.15 | -1.58% | 43,860,615 | 1,617.13 | 1,461.86 | 0.10 |
| Nifty Metal
Nifty Metal |
13,256.35 | 1.72% | 138,130,275 | 13,061.54 | 12,211.43 | 0.07 |
| Nifty Microcap 250
Nifty Microcap 250 |
25,956.70 | 1.29% | 767,391,044 | 25,808.04 | 24,689.10 | 0.04 |
| NIFTY Midcap 100
NIFTY Midcap 100 |
63,605.25 | 0.18% | 689,117,376 | 63,797.56 | 61,634.13 | 0.03 |
| Nifty Midcap 150
Nifty Midcap 150 |
23,403.45 | 0.24% | 812,036,615 | 23,453.97 | 22,678.55 | 0.03 |
| Nifty Midcap 50
Nifty Midcap 50 |
18,218.45 | 0.01% | 330,307,769 | 18,312.01 | 17,709.72 | 0.03 |
| Nifty Midcap Liquid 15
Nifty Midcap Liquid 15 |
17,026.60 | 0.02% | 175,404,349 | 17,117.77 | 16,359.43 | 0.05 |
| Nifty Midcap Select
Nifty Midcap Select |
14,880.30 | 0.06% | 237,377,282 | 14,985.12 | 14,444.97 | 0.04 |
| Nifty Midcap150 Momentum 50
Nifty Midcap150 Momentum 50 |
63,682.20 | -0.03% | 416,588,145 | 63,802.20 | 61,367.32 | 0.04 |
| NIFTY Midcap150 Quality 50
NIFTY Midcap150 Quality 50 |
24,859.00 | 0.53% | 68,581,771 | 24,792.78 | 23,645.97 | 0.05 |
| Nifty MidSmall Financial Services
Nifty MidSmall Financial Services |
22,423.70 | -0.17% | 223,607,839 | 22,811.98 | 21,839.18 | 0.04 |
| Nifty MidSmall Healthcare
Nifty MidSmall Healthcare |
52,025.85 | 0.36% | 26,959,775 | 52,351.99 | 50,256.40 | 0.04 |
| Nifty MidSmall India Consumption
Nifty MidSmall India Consumption |
19,112.55 | 0.20% | 317,878,802 | 19,247.60 | 18,629.95 | 0.03 |
| Nifty MidSmall IT & Telecom
Nifty MidSmall IT & Telecom |
9,840.30 | 0.38% | 271,576,521 | 9,935.32 | 9,239.65 | 0.07 |
| Nifty MidSmallcap 400
Nifty MidSmallcap 400 |
21,556.75 | 0.40% | 1,704,621,291 | 21,589.38 | 20,839.26 | 0.04 |
| Nifty MidSmallcap400 Momentum Quality 100
Nifty MidSmallcap400 Momentum Quality 100 |
51,675.75 | 0.40% | 269,585,110 | 51,561.98 | 49,777.39 | 0.04 |
| Nifty MNC
Nifty MNC |
33,586.25 | 0.37% | 80,950,262 | 33,485.81 | 31,988.05 | 0.05 |
| Nifty Mobility
Nifty Mobility |
23,883.15 | 0.77% | 171,106,012 | 23,822.79 | 21,791.40 | 0.09 |
| Nifty NBFC
Nifty NBFC |
61,290.59 | 1.40% | 47,824,685 | 60,849.41 | 55,758.37 | 0.09 |
| Nifty Next 50
Nifty Next 50 |
74,469.95 | 0.35% | 209,853,486 | 74,395.50 | 70,785.02 | 0.05 |
| Nifty Non-Cyclical Consumer
Nifty Non-Cyclical Consumer |
15,703.20 | -0.26% | 127,009,496 | 15,802.57 | 14,998.71 | 0.05 |
| Nifty Oil & Gas
Nifty Oil & Gas |
11,216.05 | -0.09% | 100,221,410 | 11,377.87 | 10,990.43 | 0.03 |
| Nifty Pharma
Nifty Pharma |
26,563.55 | -0.13% | 27,070,234 | 26,740.98 | 25,320.02 | 0.05 |
| Nifty Power
Nifty Power |
8,995.23 | 0.09% | 209,903,225 | 9,252.59 | 8,891.89 | 0.04 |
| Nifty Private Bank
Nifty Private Bank |
27,744.25 | -0.42% | 194,071,372 | 28,400.42 | 27,106.16 | 0.05 |
| Nifty PSE
Nifty PSE |
9,951.45 | 0.14% | 173,481,003 | 10,060.19 | 9,828.00 | 0.02 |
| Nifty PSU Bank
Nifty PSU Bank |
8,541.30 | 0.72% | 90,509,313 | 8,592.96 | 8,195.76 | 0.05 |
| NIFTY Quality Low-Volatility 30
NIFTY Quality Low-Volatility 30 |
17,060.00 | -0.14% | 143,697,531 | 17,193.86 | 16,208.26 | 0.06 |
| Nifty Realty
Nifty Realty |
898.70 | 0.84% | 11,026,684 | 939.98 | 880.36 | 0.07 |
| Nifty REITs & InvITs
Nifty REITs & InvITs |
1,409.29 | -0.08% | 8,984,343 | 1,416.51 | 1,396.10 | 0.01 |
| Nifty REITs & Realty
Nifty REITs & Realty |
1,943.80 | 0.26% | 12,933,230 | 1,981.36 | 1,924.76 | 0.03 |
| Nifty Retail
Nifty Retail |
3,152.68 | -0.44% | 128,746,093 | 3,164.93 | 2,940.17 | 0.07 |
| Nifty Rural
Nifty Rural |
15,941.55 | 0.54% | 517,768,023 | 15,919.69 | 15,072.21 | 0.05 |
| Nifty Services Sector
Nifty Services Sector |
31,559.70 | -0.15% | 249,094,742 | 31,774.49 | 30,459.03 | 0.04 |
| Nifty Shariah 25
Nifty Shariah 25 |
8,203.65 | -0.03% | 84,435,228 | 8,264.62 | 7,688.16 | 0.07 |
| Nifty Small Finance Banks & Microfinance Institutions
Nifty Small Finance Banks & Microfinance Institutions |
1,484.92 | -0.61% | 20,625,236 | 1,522.52 | 1,447.95 | 0.05 |
| NIFTY Smallcap 100
NIFTY Smallcap 100 |
19,783.70 | 0.76% | 555,251,828 | 19,737.07 | 18,866.80 | 0.05 |
| Nifty Smallcap 250
Nifty Smallcap 250 |
18,321.95 | 0.70% | 892,584,676 | 18,348.10 | 17,610.43 | 0.04 |
| Nifty Smallcap 50
Nifty Smallcap 50 |
9,843.15 | 0.94% | 161,218,696 | 9,820.95 | 9,354.52 | 0.05 |
| Nifty Smallcap 500
Nifty Smallcap 500 |
20,839.55 | 0.87% | 1,658,395,326 | 20,811.08 | 19,983.39 | 0.04 |
| Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Momentum Quality 100 |
48,052.70 | 0.93% | 228,047,137 | 48,084.95 | 46,453.87 | 0.03 |
| Nifty Smallcap250 Quality 50
Nifty Smallcap250 Quality 50 |
25,773.40 | 0.60% | 97,277,232 | 25,794.19 | 24,835.81 | 0.04 |
| NIFTY SME EMERGE
NIFTY SME EMERGE |
14,136.15 | 0.69% | 0 | 14,220.33 | 13,869.87 | 0.02 |
| Nifty Sugar & Ethanol
Nifty Sugar & Ethanol |
2,637.00 | -0.80% | 18,948,585 | 2,642.01 | 2,474.10 | 0.07 |
| Nifty Telecommunications
Nifty Telecommunications |
3,658.89 | 0.13% | 265,701,439 | 3,771.81 | 3,543.85 | 0.06 |
| Nifty Top 10 Equal Weight
Nifty Top 10 Equal Weight |
8,775.55 | -0.24% | 153,679,378 | 8,836.88 | 8,380.66 | 0.05 |
| Nifty Top 15 Equal Weight
Nifty Top 15 Equal Weight |
10,065.50 | 0.01% | 170,974,417 | 10,095.22 | 9,513.54 | 0.06 |
| Nifty Top 20 Equal Weight
Nifty Top 20 Equal Weight |
9,063.25 | -0.12% | 207,739,600 | 9,111.07 | 8,514.51 | 0.07 |
| Nifty Total Market
Nifty Total Market |
13,396.25 | 0.24% | 3,037,384,014 | 13,404.76 | 12,896.47 | 0.04 |
| Nifty Total Market Momentum Quality 50
Nifty Total Market Momentum Quality 50 |
44,029.85 | 0.42% | 170,053,934 | 44,136.87 | 42,613.36 | 0.04 |
| Nifty Transportation & Logistics
Nifty Transportation & Logistics |
26,727.60 | 0.76% | 130,533,011 | 26,639.96 | 24,223.98 | 0.09 |
| Nifty Waves
Nifty Waves |
1,950.70 | -0.04% | 57,284,475 | 2,001.50 | 1,894.82 | 0.05 |
| NIFTY1
NIFTY1 |
272.44 | 0.11% | 72,779 | 272.70 | 263.53 | 0.03 |
| NIFTY100 Alpha 30
NIFTY100 Alpha 30 |
18,473.20 | 0.90% | 183,341,142 | 18,392.90 | 17,699.47 | 0.04 |
| NIFTY100 Enhanced ESG
NIFTY100 Enhanced ESG |
5,190.65 | 0.17% | 457,512,681 | 5,196.56 | 4,885.14 | 0.06 |
| Nifty100 Equal Weight
Nifty100 Equal Weight |
35,637.95 | 0.32% | 565,371,679 | 35,607.44 | 33,859.56 | 0.05 |
| NIFTY100 ESG
NIFTY100 ESG |
5,155.65 | 0.17% | 458,513,976 | 5,161.48 | 4,852.25 | 0.06 |
| Nifty100 ESG Sector Leaders
Nifty100 ESG Sector Leaders |
4,145.10 | 0.04% | 347,776,145 | 4,160.05 | 3,990.49 | 0.04 |
| Nifty100 Liquid 15
Nifty100 Liquid 15 |
7,709.55 | 0.44% | 125,799,017 | 7,700.67 | 7,283.19 | 0.06 |
| Nifty100 Low Volatility 30
Nifty100 Low Volatility 30 |
20,744.05 | -0.08% | 206,027,537 | 20,844.37 | 19,703.10 | 0.06 |
| NIFTY100 Quality 30
NIFTY100 Quality 30 |
5,757.40 | 0.09% | 89,133,678 | 5,786.63 | 5,389.85 | 0.07 |
| NIFTY100EW
NIFTY100EW |
35.91 | 0.34% | 39,366 | 35.81 | 34.30 | 0.04 |
| Nifty200 Alpha 30
Nifty200 Alpha 30 |
26,610.10 | 0.29% | 388,971,852 | 26,667.67 | 25,573.64 | 0.04 |
| Nifty200 Momentum 30
Nifty200 Momentum 30 |
31,074.10 | 0.31% | 382,445,953 | 31,078.52 | 29,905.33 | 0.04 |
| NIFTY200 Quality 30
NIFTY200 Quality 30 |
20,879.95 | 0.13% | 80,225,579 | 20,989.09 | 19,657.34 | 0.07 |
| Nifty200 Value 30
Nifty200 Value 30 |
15,334.45 | 0.55% | 279,098,552 | 15,334.71 | 14,830.51 | 0.03 |
| Nifty50 Dividend Points
Nifty50 Dividend Points |
182.42 | 0.00% | 0 | 183.84 | 117.68 | 0.44 |
| NIFTY50 Equal Weight
NIFTY50 Equal Weight |
33,861.50 | 0.19% | 355,518,193 | 33,879.64 | 32,109.61 | 0.05 |
| Nifty50 PR 1x Inverse
Nifty50 PR 1x Inverse |
215.40 | -0.02% | 0 | 223.31 | 214.56 | 0.04 |
| Nifty50 PR 2x Leverage
Nifty50 PR 2x Leverage |
12,475.95 | 0.07% | 0 | 12,563.55 | 11,586.39 | 0.08 |
| Nifty50 Shariah
Nifty50 Shariah |
4,433.85 | -0.14% | 62,944,953 | 4,469.49 | 4,111.60 | 0.08 |
| Nifty50 TR 1x Inverse
Nifty50 TR 1x Inverse |
174.85 | -0.03% | 0 | 181.67 | 174.24 | 0.04 |
| Nifty50 TR 2x Leverage
Nifty50 TR 2x Leverage |
18,998.60 | 0.07% | 0 | 19,116.47 | 17,565.57 | 0.08 |
| Nifty50 USD
Nifty50 USD |
8,969.35 | 0.31% | 0 | 8,991.55 | 8,492.49 | 0.06 |
| Nifty50 Value 20
Nifty50 Value 20 |
12,090.30 | -0.17% | 247,244,300 | 12,205.50 | 11,741.96 | 0.04 |
| Nifty500 Equal Weight
Nifty500 Equal Weight |
15,190.20 | 0.44% | 2,269,992,970 | 15,193.42 | 14,632.43 | 0.04 |
| Nifty500 Flexicap Quality 30
Nifty500 Flexicap Quality 30 |
10,266.90 | 0.18% | 82,045,231 | 10,314.38 | 9,637.52 | 0.07 |
| Nifty500 Healthcare
Nifty500 Healthcare |
21,653.10 | -0.08% | 38,715,505 | 21,796.67 | 20,903.86 | 0.04 |
| Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 LargeMidSmall Equal-Cap Weighted |
18,767.35 | 0.35% | 2,269,992,970 | 18,780.96 | 18,102.78 | 0.04 |
| Nifty500 Low Volatility 50
Nifty500 Low Volatility 50 |
22,899.70 | 0.13% | 212,978,672 | 23,024.11 | 21,838.89 | 0.05 |
| Nifty500 Momentum 50
Nifty500 Momentum 50 |
54,514.10 | 0.41% | 399,252,372 | 54,491.58 | 52,167.79 | 0.04 |
| Nifty500 Multicap Momentum Quality 50
Nifty500 Multicap Momentum Quality 50 |
41,305.00 | 0.02% | 155,971,278 | 41,560.78 | 40,257.59 | 0.03 |
| Nifty500 Multifactor MQVLv 50
Nifty500 Multifactor MQVLv 50 |
31,542.85 | 0.24% | 246,153,088 | 31,571.56 | 30,629.91 | 0.03 |
| Nifty500 Quality 50
Nifty500 Quality 50 |
20,022.60 | 0.24% | 182,743,389 | 20,034.62 | 19,403.38 | 0.03 |
| Nifty500 Shariah
Nifty500 Shariah |
7,153.80 | 0.31% | 504,408,411 | 7,145.09 | 6,773.74 | 0.05 |
| NIFTY500 Value 50
NIFTY500 Value 50 |
16,400.15 | 0.55% | 448,033,919 | 16,365.86 | 15,778.09 | 0.04 |
| NIFTYADD
NIFTYADD |
258.70 | 0.32% | 10,315 | 258.87 | 250.03 | 0.03 |
| NIFTYAXIS
NIFTYAXIS |
271.91 | 0.35% | 34,757 | 272.00 | 262.59 | 0.04 |
| NIFTYBEES
NIFTYBEES |
279.96 | 0.42% | 5,092,585 | 279.95 | 270.38 | 0.03 |
| NIFTYBETA
NIFTYBETA |
271.19 | 0.18% | 104,237 | 272.09 | 263.43 | 0.03 |
| NIFTYBETF
NIFTYBETF |
252.22 | 0.18% | 2,882 | 252.96 | 243.97 | 0.04 |
| NIFTYCASE
NIFTYCASE |
9.85 | 0.20% | 448,220 | 9.86 | 9.52 | 0.04 |
| NIFTYETF
NIFTYETF |
267.39 | 0.32% | 551,616 | 267.99 | 257.97 | 0.04 |
| NIFTYIETF
NIFTYIETF |
278.47 | 0.30% | 770,671 | 278.57 | 268.95 | 0.04 |
| NIFTYQLITY
NIFTYQLITY |
21.80 | 0.41% | 18,845 | 21.88 | 20.62 | 0.06 |
| NIITLTD
NIITLTD |
98.60 | 2.45% | 899,814 | 101.11 | 92.95 | 0.08 |
| NIITMTS
NIITMTS |
247.60 | -1.04% | 114,764 | 252.52 | 226.97 | 0.11 |
| NIKITA
NIKITA |
74.00 | 0.14% | 7,200 | 82.76 | 71.10 | 0.15 |
| NILAINFRA
NILAINFRA |
7.51 | -0.27% | 111,873 | 7.59 | 7.07 | 0.07 |
| NILASPACES
NILASPACES |
12.27 | 0.33% | 202,765 | 12.75 | 11.61 | 0.09 |
| NILE
NILE |
1,630.10 | -3.32% | 14,650 | 2,021.64 | 1,686.87 | 0.18 |
| NILKAMAL
NILKAMAL |
1,801.30 | 3.84% | 98,515 | 1,996.62 | 1,185.09 | 0.51 |
| NIMBSPROJ
NIMBSPROJ |
189.00 | 4.62% | 1,020 | 206.92 | 177.64 | 0.15 |
| NINSYS
NINSYS |
721.25 | -1.76% | 5,550 | 956.95 | 735.38 | 0.26 |
| NIPPOBATRY
NIPPOBATRY |
327.05 | 1.92% | 4,874 | 341.73 | 319.02 | 0.07 |
| NIRAJ
NIRAJ |
29.18 | 1.46% | 55,933 | 29.62 | 28.47 | 0.04 |
| NIRAJISPAT
NIRAJISPAT |
216.00 | 0.00% | 2 | 219.91 | 177.92 | 0.21 |
| NIRLON
NIRLON |
621.50 | 0.24% | 2,264 | 639.08 | 608.45 | 0.05 |
| NIRMAN
NIRMAN |
33.30 | -9.88% | 330,600 | 45.14 | 34.65 | 0.26 |
| NITCO
NITCO |
103.31 | -3.50% | 393,342 | 111.76 | 100.49 | 0.11 |
| NITINSPIN
NITINSPIN |
578.55 | 1.21% | 77,363 | 576.86 | 519.46 | 0.10 |
| NITIRAJ
NITIRAJ |
211.70 | -1.28% | 2,774 | 236.10 | 183.79 | 0.25 |
| NITTAGELA
NITTAGELA |
1,674.30 | 2.23% | 6,588 | 2,045.10 | 1,682.64 | 0.19 |
| NIVABUPA
NIVABUPA |
87.54 | 0.26% | 860,037 | 88.31 | 84.63 | 0.04 |
| NKIND
NKIND |
60.29 | -4.35% | 89 | 66.91 | 56.34 | 0.17 |
| NLCINDIA
NLCINDIA |
303.30 | 0.86% | 2,060,118 | 310.40 | 286.99 | 0.08 |
| NMDC
NMDC |
85.80 | 1.90% | 20,532,109 | 85.91 | 82.60 | 0.04 |
| NMSTEEL
NMSTEEL |
24.05 | -2.83% | 6,400 | 25.52 | 22.35 | 0.13 |
| NOCIL
NOCIL |
172.99 | 1.17% | 558,156 | 177.24 | 156.62 | 0.12 |
| NOIDATOLL
NOIDATOLL |
4.43 | -2.42% | 50,812 | 4.83 | 4.25 | 0.13 |
| NORBTEAEXP
NORBTEAEXP |
66.69 | 2.14% | 3,343 | 72.43 | 64.99 | 0.11 |
| NORTHARC
NORTHARC |
285.15 | 0.04% | 461,473 | 327.87 | 274.04 | 0.18 |
| NOVAAGRI
NOVAAGRI |
23.09 | 0.43% | 28,512 | 23.82 | 22.18 | 0.07 |
| NOVARTIND
NOVARTIND |
1,634.90 | 0.80% | 7,765 | 1,732.12 | 1,482.22 | 0.16 |
| NPBET
NPBET |
286.47 | -0.14% | 30 | 293.79 | 280.48 | 0.05 |
| NPST
NPST |
1,539.60 | 1.21% | 58,315 | 1,628.63 | 1,484.89 | 0.09 |
| NRAIL
NRAIL |
487.75 | 0.88% | 8,677 | 509.37 | 404.82 | 0.23 |
| NRBBEARING
NRBBEARING |
457.70 | 6.47% | 1,540,608 | 447.80 | 388.23 | 0.14 |
| NRL
NRL |
113.10 | 1.99% | 60,758 | 114.38 | 98.42 | 0.15 |
| NRVANDANA
NRVANDANA |
69.00 | -1.43% | 12,000 | 73.16 | 66.49 | 0.10 |
| NSIL
NSIL |
5,715.00 | 2.13% | 2,161 | 5,653.77 | 5,340.03 | 0.06 |
| NSLNISP
NSLNISP |
44.77 | 1.73% | 4,059,360 | 44.43 | 41.42 | 0.07 |
| NTPC
NTPC |
349.90 | 1.82% | 18,554,536 | 352.79 | 340.56 | 0.04 |
| NTPCGREEN
NTPCGREEN |
90.66 | -0.07% | 3,291,337 | 96.42 | 88.91 | 0.08 |
| NUCLEUS
NUCLEUS |
689.85 | -1.21% | 19,463 | 785.98 | 685.94 | 0.14 |
| NURECA
NURECA |
343.95 | 5.49% | 31,057 | 362.55 | 228.88 | 0.45 |
| NUVAMA
NUVAMA |
1,676.10 | -1.07% | 437,228 | 2,029.31 | 1,694.26 | 0.18 |
| NUVOCO
NUVOCO |
346.10 | -0.72% | 237,405 | 378.05 | 317.21 | 0.18 |
| NV20
NV20 |
14.28 | 0.63% | 76,431 | 14.32 | 13.81 | 0.04 |
| NV20BEES
NV20BEES |
142.24 | 0.27% | 11,528 | 143.20 | 138.22 | 0.04 |
| NV20IETF
NV20IETF |
13.85 | 0.00% | 999,276 | 13.95 | 13.51 | 0.03 |
| NXST
NXST |
167.62 | 0.27% | 337,663 | 168.94 | 163.92 | 0.03 |
| NYKAA
NYKAA |
335.35 | -2.09% | 33,993,425 | 341.14 | 317.20 | 0.07 |
| OAL
OAL |
376.15 | -1.16% | 26,171 | 395.75 | 334.16 | 0.17 |
| OBCL
OBCL |
53.50 | 0.60% | 4,471 | 53.98 | 52.12 | 0.04 |
| OBEROIRLTY
OBEROIRLTY |
1,806.50 | 1.56% | 383,615 | 1,937.46 | 1,775.42 | 0.09 |
| OBSCP
OBSCP |
691.75 | 0.63% | 73,200 | 707.40 | 545.73 | 0.26 |
| OCCLLTD
OCCLLTD |
171.36 | -5.00% | 121,115 | 179.07 | 112.22 | 0.46 |
| ODIGMA
ODIGMA |
22.98 | 0.83% | 10,181 | 23.65 | 22.25 | 0.06 |
| OFSS
OFSS |
11,759.00 | 1.37% | 238,725 | 12,055.28 | 10,716.22 | 0.12 |
| OIL
OIL |
444.00 | -1.33% | 3,930,916 | 464.83 | 422.83 | 0.09 |
| OILCOUNTUB
OILCOUNTUB |
60.84 | 4.91% | 105,744 | 60.13 | 52.00 | 0.14 |
| OILIETF
OILIETF |
11.27 | -0.79% | 3,958,076 | 11.50 | 11.16 | 0.03 |
| OLAELEC
OLAELEC |
41.44 | 7.44% | 268,151,122 | 41.67 | 36.12 | 0.14 |
| OLECTRA
OLECTRA |
1,399.40 | 3.83% | 568,198 | 1,419.28 | 1,293.68 | 0.09 |
| OLIL
OLIL |
408.50 | -1.11% | 4,800 | 435.97 | 407.46 | 0.07 |
| OMAXAUTO
OMAXAUTO |
190.44 | 5.00% | 55,683 | 262.78 | 174.66 | 0.40 |
| OMAXE
OMAXE |
85.74 | -2.12% | 236,554 | 97.53 | 81.90 | 0.17 |
| OMFREIGHT
OMFREIGHT |
87.67 | -1.47% | 4,220 | 96.18 | 87.15 | 0.10 |
| OMFURN
OMFURN |
65.30 | 3.65% | 9,600 | 67.16 | 48.53 | 0.32 |
| OMINFRAL
OMINFRAL |
89.36 | -1.05% | 60,591 | 92.15 | 85.91 | 0.07 |
| OMNI
OMNI |
732.60 | 20.00% | 10,208,794 | 670.08 | 498.84 | 0.29 |
| OMPOWER
OMPOWER |
169.04 | -0.88% | 30,712 | 177.36 | 161.96 | 0.09 |
| ONDOOR
ONDOOR |
247.50 | -8.28% | 23,400 | 290.08 | 177.36 | 0.48 |
| ONELIFECAP
ONELIFECAP |
34.15 | -3.86% | 63,349 | 38.83 | 34.90 | 0.11 |
| ONEPOINT
ONEPOINT |
57.19 | 0.46% | 445,741 | 57.93 | 52.84 | 0.09 |
| ONESOURCE
ONESOURCE |
1,553.70 | 1.51% | 147,709 | 1,754.12 | 1,542.24 | 0.13 |
| ONGC
ONGC |
240.20 | -0.74% | 19,409,088 | 253.96 | 236.42 | 0.07 |
| ONIDA
ONIDA |
37.52 | -2.29% | 511,752 | 41.92 | 36.29 | 0.14 |
| ONMOBILE
ONMOBILE |
73.39 | 4.99% | 296,691 | 72.76 | 56.72 | 0.25 |
| ONWARDTEC
ONWARDTEC |
281.55 | -2.90% | 49,380 | 300.18 | 276.61 | 0.08 |
| ONYX
ONYX |
48.40 | 2.33% | 92,000 | 47.45 | 32.81 | 0.36 |
| OPTIEMUS
OPTIEMUS |
590.45 | -5.63% | 725,644 | 656.37 | 545.33 | 0.18 |
| OPTIVALUE
OPTIVALUE |
154.55 | -1.87% | 105,600 | 177.55 | 53.26 | 1.08 |
| ORBTEXP
ORBTEXP |
249.93 | 1.31% | 46,717 | 253.47 | 217.06 | 0.15 |
| ORCHPHARMA
ORCHPHARMA |
990.35 | -1.59% | 79,427 | 1,084.86 | 946.76 | 0.14 |
| ORIANA
ORIANA |
1,430.65 | -2.19% | 24,150 | 1,523.42 | 1,363.65 | 0.11 |
| ORICONENT
ORICONENT |
53.73 | -1.56% | 9,664 | 59.83 | 51.45 | 0.15 |
| ORIENTALTL
ORIENTALTL |
5.14 | -0.96% | 48,678 | 5.61 | 5.09 | 0.10 |
| ORIENTBELL
ORIENTBELL |
314.90 | -0.85% | 5,382 | 325.71 | 310.50 | 0.05 |
| ORIENTCEM
ORIENTCEM |
140.36 | 1.95% | 372,811 | 140.35 | 133.72 | 0.05 |
| ORIENTCER
ORIENTCER |
41.23 | 1.25% | 39,242 | 42.58 | 39.66 | 0.07 |
| ORIENTELEC
ORIENTELEC |
179.82 | 1.74% | 219,472 | 179.37 | 169.23 | 0.06 |
| ORIENTHOT
ORIENTHOT |
131.30 | -1.06% | 256,050 | 143.54 | 124.52 | 0.14 |
| ORIENTLTD
ORIENTLTD |
78.00 | 0.62% | 1,435 | 92.57 | 61.50 | 0.40 |
| ORIENTPPR
ORIENTPPR |
18.88 | -1.72% | 216,294 | 19.13 | 15.86 | 0.19 |
| ORIENTTECH
ORIENTTECH |
260.70 | -0.02% | 148,236 | 284.52 | 247.10 | 0.14 |
| ORISSAMINE
ORISSAMINE |
4,411.70 | 2.41% | 25,771 | 4,285.82 | 3,435.69 | 0.22 |
| ORKLAINDIA
ORKLAINDIA |
571.05 | -1.44% | 263,636 | 600.88 | 550.60 | 0.09 |
| ORTINGLOBE
ORTINGLOBE |
15.15 | -0.79% | 23,505 | 16.41 | 14.24 | 0.14 |
| OSELDEVICE
OSELDEVICE |
417.50 | 1.73% | 7,400 | 461.63 | 401.47 | 0.14 |
| OSIAHYPER
OSIAHYPER |
2.81 | -4.42% | 1,371,797 | 3.22 | 2.79 | 0.14 |
| OSWALAGRO
OSWALAGRO |
41.06 | 5.47% | 110,599 | 42.07 | 36.53 | 0.14 |
| OSWALGREEN
OSWALGREEN |
22.00 | 2.23% | 92,724 | 22.65 | 20.34 | 0.11 |
| OSWALPUMPS
OSWALPUMPS |
326.25 | 0.17% | 731,463 | 432.62 | 303.11 | 0.35 |
| OSWALSEEDS
OSWALSEEDS |
10.58 | 1.05% | 28,116 | 11.01 | 10.01 | 0.10 |
| OWAIS
OWAIS |
92.85 | -3.03% | 23,800 | 106.54 | 93.53 | 0.13 |
| PACEDIGITK
PACEDIGITK |
200.82 | 1.01% | 1,608,426 | 214.49 | 191.33 | 0.11 |
| PAGEIND
PAGEIND |
40,355.00 | 1.52% | 7,689 | 40,925.49 | 39,515.51 | 0.04 |
| PAISALO
PAISALO |
69.14 | -2.77% | 30,906,694 | 73.94 | 69.58 | 0.06 |
| PAKKA
PAKKA |
72.84 | 1.75% | 38,836 | 74.59 | 69.32 | 0.07 |
| PALASHSECU
PALASHSECU |
88.55 | -0.09% | 1,177 | 92.37 | 86.11 | 0.07 |
| PALREDTEC
PALREDTEC |
47.50 | 1.06% | 1,601 | 55.52 | 41.37 | 0.29 |
| PANACEABIO
PANACEABIO |
418.85 | -0.13% | 319,476 | 596.67 | 362.66 | 0.49 |
| PANACHE
PANACHE |
440.00 | -0.16% | 10,602 | 452.63 | 414.30 | 0.09 |
| PANAMAPET
PANAMAPET |
455.20 | -0.71% | 90,184 | 498.17 | 399.65 | 0.22 |
| PANSARI
PANSARI |
333.20 | -0.82% | 1,205 | 378.07 | 321.58 | 0.16 |
| PAR
PAR |
98.89 | -0.28% | 5,568 | 105.18 | 88.45 | 0.17 |
| PARACABLES
PARACABLES |
64.36 | -0.80% | 873,844 | 67.81 | 61.30 | 0.10 |
| PARADEEP
PARADEEP |
146.71 | 1.22% | 4,521,372 | 153.17 | 131.90 | 0.15 |
| PARAGMILK
PARAGMILK |
227.54 | -2.41% | 652,654 | 234.63 | 210.55 | 0.11 |
| PARAGON
PARAGON |
48.55 | 0.31% | 6,000 | 50.30 | 47.39 | 0.06 |
| PARAS
PARAS |
1,295.30 | -0.38% | 593,478 | 1,295.51 | 1,155.34 | 0.11 |
| PARIN
PARIN |
718.65 | 0.47% | 11,500 | 741.38 | 699.36 | 0.06 |
| PARKHOSPS
PARKHOSPS |
284.85 | 0.32% | 547,871 | 295.35 | 271.66 | 0.08 |
| PARKHOTELS
PARKHOTELS |
122.08 | -1.31% | 85,510 | 132.15 | 118.45 | 0.11 |
| PARTH
PARTH |
528.00 | -0.89% | 8,400 | 533.94 | 386.32 | 0.32 |
| PASHUPATI
PASHUPATI |
84.63 | 0.02% | 113,036 | 88.65 | 84.69 | 0.05 |
| PASUPTAC
PASUPTAC |
61.79 | 1.10% | 91,627 | 61.93 | 56.51 | 0.09 |
| PATANJALI
PATANJALI |
357.00 | -0.81% | 2,193,791 | 413.08 | 307.75 | 0.29 |
| PATELENG
PATELENG |
28.77 | 1.30% | 3,446,234 | 32.21 | 26.29 | 0.20 |
| PATELRMART
PATELRMART |
224.53 | -0.42% | 29,717 | 229.79 | 215.08 | 0.07 |
| PATILAUTOM
PATILAUTOM |
191.20 | -0.42% | 52,200 | 196.94 | 181.37 | 0.08 |
| PATINTLOG
PATINTLOG |
14.55 | 0.90% | 55,969 | 15.79 | 13.40 | 0.16 |
| PAUSHAKLTD
PAUSHAKLTD |
712.55 | -3.08% | 112,258 | 693.66 | 483.72 | 0.36 |
| PAVNAIND
PAVNAIND |
17.42 | -4.44% | 68,906 | 18.62 | 15.66 | 0.17 |
| PAYTM
PAYTM |
1,429.00 | 2.07% | 3,009,527 | 1,435.55 | 1,239.10 | 0.15 |
| PCBL
PCBL |
329.45 | 2.14% | 1,563,492 | 346.78 | 300.39 | 0.14 |
| PCCL
PCCL |
302.10 | 0.70% | 17,600 | 302.40 | 234.10 | 0.25 |
| PCJEWELLER
PCJEWELLER |
9.80 | -0.20% | 187,586,629 | 10.48 | 8.91 | 0.16 |
| PDMJEPAPER
PDMJEPAPER |
95.72 | -1.02% | 82,414 | 101.62 | 78.76 | 0.25 |
| PDSL
PDSL |
357.80 | 1.49% | 67,400 | 377.17 | 341.22 | 0.10 |
| PEARLPOLY
PEARLPOLY |
16.67 | -1.01% | 18,912 | 18.20 | 16.50 | 0.10 |
| PELATRO
PELATRO |
305.75 | -2.30% | 6,000 | 296.73 | 233.09 | 0.24 |
| PENIND
PENIND |
165.70 | -0.35% | 277,283 | 173.50 | 161.87 | 0.07 |
| PENINLAND
PENINLAND |
16.12 | 1.96% | 99,440 | 19.24 | 14.73 | 0.27 |
| PERSISTENT
PERSISTENT |
5,520.00 | 0.38% | 367,409 | 5,673.51 | 4,833.57 | 0.16 |
| PETRONET
PETRONET |
280.80 | -1.47% | 717,887 | 284.88 | 270.40 | 0.05 |
| PFC
PFC |
418.00 | -0.48% | 5,129,023 | 429.35 | 398.33 | 0.07 |
| PFIZER
PFIZER |
4,908.00 | 0.94% | 18,332 | 4,918.54 | 4,506.63 | 0.09 |
| PFOCUS
PFOCUS |
299.70 | -1.02% | 341,332 | 314.92 | 253.97 | 0.21 |
| PFS
PFS |
28.91 | 2.99% | 1,794,504 | 31.42 | 27.30 | 0.14 |
| PGEL
PGEL |
603.00 | -1.47% | 3,473,699 | 632.50 | 566.96 | 0.11 |
| PGHH
PGHH |
8,484.50 | -1.79% | 18,087 | 9,125.91 | 8,454.19 | 0.08 |
| PGHL
PGHL |
6,464.50 | -0.28% | 8,537 | 6,989.75 | 6,425.15 | 0.08 |
| PGIL
PGIL |
2,104.50 | -0.84% | 100,126 | 2,128.25 | 1,943.54 | 0.09 |
| PGINVIT
PGINVIT |
98.61 | 0.89% | 1,191,742 | 102.20 | 95.17 | 0.07 |
| PHANTOMFX
PHANTOMFX |
164.15 | -2.00% | 15,300 | 194.55 | 161.86 | 0.18 |
| PHARMABEES
PHARMABEES |
27.33 | 0.26% | 4,045,724 | 27.44 | 26.07 | 0.05 |
| PHOENIXLTD
PHOENIXLTD |
1,930.50 | -0.09% | 304,301 | 2,200.62 | 1,863.80 | 0.17 |
| PHOGLOBAL
PHOGLOBAL |
16.00 | 0.31% | 8,000 | 17.91 | 14.97 | 0.18 |
| PICCADIL
PICCADIL |
764.20 | -2.59% | 211,298 | 791.32 | 674.59 | 0.16 |
| PIDILITIND
PIDILITIND |
1,665.00 | 2.78% | 1,984,248 | 1,658.15 | 1,536.84 | 0.08 |
| PIGL
PIGL |
108.53 | -1.89% | 47,599 | 116.29 | 102.78 | 0.12 |
| PIIND
PIIND |
2,810.00 | 0.88% | 235,586 | 2,848.57 | 2,533.10 | 0.12 |
| PILANIINVS
PILANIINVS |
4,338.50 | -0.13% | 1,092 | 4,459.52 | 4,252.09 | 0.05 |
| PILITA
PILITA |
8.56 | 0.12% | 34,566 | 9.19 | 8.49 | 0.08 |
| PINELABS
PINELABS |
147.82 | -2.23% | 10,656,864 | 159.42 | 138.94 | 0.14 |
| PIONEEREMB
PIONEEREMB |
24.26 | 0.50% | 5,117 | 25.54 | 21.09 | 0.19 |
| PIONRINV
PIONRINV |
87.06 | 0.36% | 854 | 102.58 | 75.58 | 0.30 |
| PIRAMALFIN
PIRAMALFIN |
2,136.60 | 4.11% | 336,432 | 2,225.36 | 1,995.12 | 0.11 |
| PITTIENG
PITTIENG |
950.05 | 1.10% | 22,237 | 973.04 | 906.06 | 0.07 |
| PIXTRANS
PIXTRANS |
1,722.60 | 2.09% | 11,839 | 1,914.33 | 1,652.12 | 0.15 |
| PKTEA
PKTEA |
709.75 | 3.10% | 33 | 761.22 | 667.68 | 0.13 |
| PLASTIBLEN
PLASTIBLEN |
190.01 | 0.83% | 21,067 | 204.39 | 178.79 | 0.13 |
| PLATIND
PLATIND |
227.46 | 0.19% | 37,602 | 239.71 | 220.01 | 0.09 |
| PLAZACABLE
PLAZACABLE |
47.62 | 3.07% | 32,797 | 46.21 | 40.50 | 0.13 |
| PML
PML |
511.55 | 0.59% | 93 | 509.45 | 465.86 | 0.09 |
| PNB
PNB |
113.55 | -0.39% | 10,371,553 | 116.19 | 102.93 | 0.12 |
| PNBGILTS
PNBGILTS |
83.75 | 1.16% | 345,840 | 90.66 | 81.37 | 0.11 |
| PNBHOUSING
PNBHOUSING |
1,121.60 | 3.85% | 5,097,089 | 1,130.60 | 1,039.07 | 0.08 |
| PNC
PNC |
19.66 | 0.36% | 7,047 | 20.72 | 19.07 | 0.08 |
| PNCINFRA
PNCINFRA |
254.55 | 1.39% | 994,765 | 253.66 | 232.58 | 0.09 |
| PNGJL
PNGJL |
658.75 | 0.70% | 365,392 | 703.12 | 558.30 | 0.23 |
| PNGSREVA
PNGSREVA |
510.95 | 0.00% | 802,102 | 488.21 | 362.80 | 0.29 |
| POCL
POCL |
512.50 | -3.52% | 1,817,722 | 1,735.19 | 23.99 | 1.95 |
| PODDARMENT
PODDARMENT |
249.65 | -0.83% | 7,869 | 272.32 | 226.77 | 0.18 |
| POKARNA
POKARNA |
965.50 | 3.72% | 73,376 | 1,044.05 | 885.67 | 0.16 |
| POLICYBZR
POLICYBZR |
1,620.00 | 1.44% | 695,452 | 1,639.58 | 1,523.34 | 0.07 |
| POLYCAB
POLYCAB |
9,200.00 | 0.26% | 208,166 | 9,433.61 | 8,750.14 | 0.08 |
| POLYMED
POLYMED |
1,708.50 | -0.93% | 42,472 | 1,741.28 | 1,625.87 | 0.07 |
| POLYPLEX
POLYPLEX |
1,118.80 | 0.20% | 35,984 | 1,163.27 | 1,032.03 | 0.12 |
| POLYSIL
POLYSIL |
83.05 | -9.97% | 14,000 | 132.87 | 92.82 | 0.35 |
| PONNIERODE
PONNIERODE |
323.20 | -1.34% | 7,628 | 335.03 | 302.21 | 0.10 |
| POONAWALLA
POONAWALLA |
480.75 | 2.36% | 2,455,900 | 485.00 | 457.36 | 0.06 |
| POSITRON
POSITRON |
173.50 | 2.51% | 9,600 | 188.30 | 166.83 | 0.12 |
| POWERGRID
POWERGRID |
281.75 | -0.58% | 7,544,704 | 290.89 | 279.45 | 0.04 |
| POWERICA
POWERICA |
547.35 | 5.00% | 268,913 | 595.20 | 515.82 | 0.14 |
| POWERINDIA
POWERINDIA |
32,400.00 | 1.23% | 56,303 | 33,553.71 | 30,768.29 | 0.09 |
| POWERMECH
POWERMECH |
2,573.10 | -1.63% | 69,063 | 2,685.55 | 2,510.85 | 0.07 |
| PPAP
PPAP |
297.00 | 4.98% | 25,107 | 346.78 | 253.11 | 0.31 |
| PPL
PPL |
257.05 | -1.91% | 20,157 | 277.30 | 254.32 | 0.09 |
| PPLPHARMA
PPLPHARMA |
206.78 | 2.11% | 9,351,752 | 207.38 | 163.17 | 0.24 |
| PRABHA
PRABHA |
156.69 | 1.01% | 20,137 | 156.80 | 137.69 | 0.13 |
| PRADPME
PRADPME |
515.45 | 1.46% | 1,320 | 542.00 | 490.36 | 0.10 |
| PRAENG
PRAENG |
20.50 | 0.74% | 53,674 | 22.44 | 18.23 | 0.21 |
| PRAJIND
PRAJIND |
317.75 | -0.31% | 499,092 | 367.78 | 294.37 | 0.22 |
| PRAKASH
PRAKASH |
126.29 | 0.84% | 179,299 | 129.14 | 121.85 | 0.06 |
| PRAKASHSTL
PRAKASHSTL |
4.03 | 1.00% | 90,228 | 4.13 | 3.96 | 0.04 |
| PRAMARA
PRAMARA |
118.65 | -1.94% | 29,000 | 141.62 | 118.45 | 0.18 |
| PRANIK
PRANIK |
42.00 | 0.24% | 3,200 | 50.36 | 38.92 | 0.26 |
| PRATHAM
PRATHAM |
122.00 | 3.39% | 9,600 | 123.08 | 112.22 | 0.09 |
| PRAVEG
PRAVEG |
281.55 | -1.98% | 70,207 | 319.57 | 230.62 | 0.32 |
| PRAXIS
PRAXIS |
6.65 | 2.94% | 79,838 | 8.01 | 6.15 | 0.26 |
| PRECAM
PRECAM |
145.20 | 1.58% | 186,499 | 147.75 | 136.77 | 0.08 |
| PRECISION
PRECISION |
7.90 | 4.64% | 6,000 | 8.43 | 6.09 | 0.32 |
| PRECOT
PRECOT |
826.85 | 2.71% | 6,983 | 854.60 | 777.30 | 0.09 |
| PRECWIRE
PRECWIRE |
409.50 | 7.42% | 1,197,877 | 400.15 | 349.93 | 0.13 |
| PREMCO
PREMCO |
384.05 | 0.01% | 395 | 382.93 | 359.64 | 0.06 |
| PREMEXPLN
PREMEXPLN |
660.85 | -0.04% | 82,957 | 693.14 | 642.82 | 0.08 |
| PREMIER
PREMIER |
2.85 | 4.40% | 2,005 | 3.04 | 2.73 | 0.11 |
| PREMIERENE
PREMIERENE |
1,044.00 | 0.74% | 454,099 | 1,130.51 | 978.88 | 0.14 |
| PREMIERPOL
PREMIERPOL |
72.74 | 0.36% | 99,431 | 82.29 | 62.14 | 0.28 |
| PRESSTONIC
PRESSTONIC |
29.70 | 10.00% | 108,000 | 28.03 | 24.22 | 0.15 |
| PRESTIGE
PRESTIGE |
1,593.00 | -0.13% | 383,642 | 1,744.39 | 1,572.66 | 0.10 |
| PRICOLLTD
PRICOLLTD |
766.70 | -0.01% | 859,326 | 752.90 | 553.23 | 0.31 |
| PRIMECAB
PRIMECAB |
185.20 | -3.54% | 6,400 | 204.74 | 155.73 | 0.27 |
| PRIMESECU
PRIMESECU |
291.35 | 2.86% | 63,976 | 286.72 | 268.66 | 0.07 |
| PRIMO
PRIMO |
24.13 | 0.04% | 126,352 | 25.24 | 21.82 | 0.15 |
| PRINCEPIPE
PRINCEPIPE |
274.65 | -0.53% | 661,719 | 275.51 | 256.83 | 0.07 |
| PRITI
PRITI |
37.09 | -1.98% | 3,087 | 40.31 | 35.81 | 0.12 |
| PRITIKA
PRITIKA |
63.95 | -1.08% | 18,000 | 68.99 | 55.51 | 0.22 |
| PRITIKAUTO
PRITIKAUTO |
18.71 | 4.99% | 243,793 | 18.97 | 17.14 | 0.10 |
| PRIVISCL
PRIVISCL |
3,648.00 | -0.34% | 89,864 | 3,727.25 | 3,566.08 | 0.04 |
| PRIZOR
PRIZOR |
872.55 | -4.12% | 28,800 | 908.23 | 782.28 | 0.15 |
| PRLIND
PRLIND |
44.50 | 1.14% | 88,000 | 48.39 | 42.76 | 0.12 |
| PROFX
PROFX |
74.80 | 1.42% | 12,800 | 77.51 | 69.97 | 0.10 |
| PROLIFE
PROLIFE |
74.95 | 0.00% | 500 | 83.46 | 58.25 | 0.36 |
| PROPEQUITY
PROPEQUITY |
204.00 | -3.77% | 600 | 245.86 | 207.19 | 0.17 |
| PROSTARM
PROSTARM |
133.59 | 0.01% | 143,730 | 136.18 | 119.23 | 0.13 |
| PROTEAN
PROTEAN |
571.90 | -7.99% | 1,140,263 | 638.38 | 560.77 | 0.13 |
| PROV
PROV |
1,701.00 | 5.00% | 160 | 1,756.53 | 1,503.85 | 0.15 |
| PROZONER
PROZONER |
42.31 | -0.63% | 115,633 | 44.83 | 41.15 | 0.09 |
| PRSMJOHNSN
PRSMJOHNSN |
112.69 | 3.54% | 338,762 | 114.39 | 105.11 | 0.08 |
| PRUDENT
PRUDENT |
3,335.60 | 1.06% | 21,285 | 3,386.62 | 2,678.30 | 0.23 |
| PRUDMOULI
PRUDMOULI |
13.39 | 2.84% | 2,898 | 14.92 | 12.19 | 0.20 |
| PSB
PSB |
23.80 | -0.29% | 907,930 | 25.41 | 23.02 | 0.10 |
| PSFL
PSFL |
31.00 | 0.00% | 16,000 | 35.77 | 28.79 | 0.22 |
| PSPPROJECT
PSPPROJECT |
944.75 | 1.08% | 57,817 | 1,127.38 | 928.34 | 0.19 |
| PSRAJ
PSRAJ |
80.95 | -1.28% | 17,500 | 604.09 | -36.97 | 2.26 |
| PSUBANK
PSUBANK |
85.29 | 1.19% | 174,750 | 443.05 | -200.83 | 5.32 |
| PSUBANKADD
PSUBANKADD |
85.74 | 0.46% | 197,776 | 86.62 | 83.01 | 0.04 |
| PSUBNKBEES
PSUBNKBEES |
95.40 | 0.91% | 4,602,225 | 95.87 | 91.73 | 0.04 |
| PSUBNKIETF
PSUBNKIETF |
86.29 | 1.04% | 1,028,330 | 86.85 | 83.34 | 0.04 |
| PTC
PTC |
198.36 | 8.13% | 17,703,096 | 187.39 | 157.41 | 0.17 |
| PTCIL
PTCIL |
18,092.00 | -0.04% | 4,607 | 18,190.59 | 17,405.41 | 0.04 |
| PTL
PTL |
40.06 | -0.17% | 31,735 | 40.50 | 38.90 | 0.04 |
| PUNJABCHEM
PUNJABCHEM |
1,100.10 | -1.02% | 8,707 | 1,194.55 | 1,090.46 | 0.09 |
| PURPLEUTED
PURPLEUTED |
325.30 | 4.99% | 28,000 | 455.99 | 283.97 | 0.46 |
| PURVA
PURVA |
210.16 | 0.81% | 99,988 | 239.10 | 199.53 | 0.18 |
| PURVFLEXI
PURVFLEXI |
45.50 | 3.41% | 1,600 | 51.16 | 43.68 | 0.16 |
| PUSHPA
PUSHPA |
113.80 | 5.37% | 32,000 | 122.63 | 98.51 | 0.22 |
| PVP
PVP |
27.71 | -0.75% | 347,880 | 29.72 | 26.33 | 0.12 |
| PVRINOX
PVRINOX |
1,161.90 | -2.21% | 323,803 | 1,197.84 | 927.62 | 0.25 |
| PVSL
PVSL |
108.99 | -0.07% | 34,899 | 115.19 | 91.22 | 0.23 |
| PVTBANIETF
PVTBANIETF |
28.03 | 0.14% | 2,080,801 | 28.66 | 27.34 | 0.05 |
| PVTBANKADD
PVTBANKADD |
28.15 | -0.14% | 102,484 | 28.78 | 27.48 | 0.05 |
| PVTBKGROWW
PVTBKGROWW |
27.76 | 0.18% | 20,138 | 28.40 | 27.15 | 0.05 |
| PWL
PWL |
127.81 | 1.33% | 4,112,542 | 148.63 | 116.99 | 0.24 |
| PYRAMID
PYRAMID |
182.22 | -0.91% | 30,101 | 193.63 | 150.94 | 0.25 |
| QGOLDHALF
QGOLDHALF |
119.54 | 1.85% | 41,053 | 119.64 | 115.81 | 0.03 |
| QLINE
QLINE |
541.90 | -1.05% | 45,600 | 569.07 | 488.26 | 0.15 |
| QMSMEDI
QMSMEDI |
111.82 | -2.68% | 14,558 | 116.69 | 104.63 | 0.11 |
| QNIFTY
QNIFTY |
270.50 | 0.24% | 606 | 271.04 | 261.10 | 0.04 |
| QPOWER
QPOWER |
1,126.20 | -0.93% | 81,858 | 1,226.84 | 1,062.12 | 0.14 |
| QUADFUTURE
QUADFUTURE |
357.90 | 1.36% | 180,901 | 446.34 | 322.89 | 0.32 |
| QUAL30IETF
QUAL30IETF |
21.58 | 0.65% | 119,675 | 21.67 | 20.41 | 0.06 |
| QUALITY30
QUALITY30 |
21.20 | -0.05% | 12,283 | 21.33 | 19.95 | 0.07 |
| QUESS
QUESS |
314.50 | -2.65% | 425,991 | 332.47 | 274.06 | 0.19 |
| QUESTLAB
QUESTLAB |
93.40 | 3.78% | 12,000 | 97.40 | 86.88 | 0.11 |
| QUICKHEAL
QUICKHEAL |
154.70 | -0.72% | 40,351 | 170.13 | 149.63 | 0.13 |
| QUINT
QUINT |
39.89 | 2.54% | 70 | 40.27 | 37.41 | 0.07 |
| RACE
RACE |
105.22 | -5.44% | 18,900 | 113.30 | 106.17 | 0.06 |
| RACLGEAR
RACLGEAR |
1,393.10 | 2.90% | 35,307 | 1,390.93 | 1,241.54 | 0.11 |
| RADHIKAJWE
RADHIKAJWE |
70.30 | 1.83% | 413,669 | 71.90 | 61.37 | 0.16 |
| RADIANTCMS
RADIANTCMS |
39.02 | 3.86% | 178,379 | 38.82 | 36.16 | 0.07 |
| RADICO
RADICO |
4,550.00 | 2.25% | 642,588 | 4,517.77 | 3,887.99 | 0.15 |
| RADIOCITY
RADIOCITY |
6.90 | 2.68% | 70,377 | 7.13 | 5.60 | 0.24 |
| RADIOWALLA
RADIOWALLA |
27.60 | -1.95% | 1,600 | 30.58 | 23.94 | 0.24 |
| RAILTEL
RAILTEL |
289.60 | -0.12% | 328,238 | 309.39 | 280.13 | 0.10 |
| RAIN
RAIN |
242.68 | 1.94% | 8,671,154 | 239.68 | 198.68 | 0.19 |
| RAINBOW
RAINBOW |
1,598.60 | 1.24% | 259,225 | 1,572.18 | 1,429.21 | 0.10 |
| RAJESHEXPO
RAJESHEXPO |
85.31 | 0.51% | 311,977 | 94.11 | 82.52 | 0.13 |
| RAJINDLTD
RAJINDLTD |
73.40 | 4.93% | 4,500 | 84.02 | 66.42 | 0.23 |
| RAJMET
RAJMET |
3.30 | -0.30% | 208,407 | 3.63 | 3.16 | 0.14 |
| RAJOOENG
RAJOOENG |
51.09 | -0.74% | 118,974 | 55.64 | 48.30 | 0.14 |
| RAJPALAYAM
RAJPALAYAM |
833.70 | 0.50% | 331 | 842.14 | 804.06 | 0.05 |
| RAJPUTANA
RAJPUTANA |
200.00 | -1.48% | 4,000 | 208.77 | 183.67 | 0.13 |
| RAJRATAN
RAJRATAN |
536.70 | -0.62% | 346,682 | 531.81 | 459.05 | 0.15 |
| RAJRILTD
RAJRILTD |
21.81 | 1.96% | 14,715 | 22.27 | 20.26 | 0.09 |
| RAJSREESUG
RAJSREESUG |
30.84 | -0.23% | 27,175 | 32.66 | 28.96 | 0.12 |
| RAJTV
RAJTV |
10.15 | -0.78% | 146,885 | 12.79 | 10.52 | 0.19 |
| RALLIS
RALLIS |
216.36 | -0.57% | 637,982 | 240.52 | 209.57 | 0.14 |
| RAMANEWS
RAMANEWS |
33.45 | 0.24% | 212,385 | 32.26 | 26.41 | 0.20 |
| RAMAPHO
RAMAPHO |
124.47 | -1.39% | 63,736 | 131.28 | 120.99 | 0.08 |
| RAMASTEEL
RAMASTEEL |
4.65 | 4.97% | 1,981,230 | 4.65 | 4.04 | 0.14 |
| RAMBHAJO
RAMBHAJO |
184.50 | -0.71% | 126,256 | 217.37 | 169.65 | 0.25 |
| RAMCOCEM
RAMCOCEM |
922.15 | -2.51% | 128,913 | 947.25 | 902.16 | 0.05 |
| RAMCOIND
RAMCOIND |
330.65 | 0.82% | 79,260 | 377.67 | 313.43 | 0.19 |
| RAMCOSYS
RAMCOSYS |
621.70 | 5.00% | 324,003 | 939.21 | 510.79 | 0.59 |
| RAMKY
RAMKY |
393.50 | 1.00% | 17,456 | 406.62 | 362.69 | 0.11 |
| RAMRAT
RAMRAT |
436.85 | 1.77% | 261,980 | 455.08 | 398.48 | 0.13 |
| RANASUG
RANASUG |
12.91 | -0.31% | 242,292 | 12.71 | 11.31 | 0.12 |
| RANEHOLDIN
RANEHOLDIN |
1,841.00 | -1.27% | 54,114 | 1,851.06 | 1,680.03 | 0.10 |
| RAPPID
RAPPID |
320.00 | -1.72% | 5,400 | 373.73 | 278.34 | 0.29 |
| RATEGAIN
RATEGAIN |
978.40 | 0.79% | 234,101 | 994.68 | 875.37 | 0.13 |
| RATNAMANI
RATNAMANI |
2,381.50 | 0.30% | 30,058 | 2,717.18 | 2,261.50 | 0.18 |
| RATNAVEER
RATNAVEER |
203.25 | -2.90% | 9,981,966 | 205.70 | 163.50 | 0.23 |
| RAYMOND
RAYMOND |
629.40 | 4.02% | 925,208 | 636.59 | 573.83 | 0.10 |
| RAYMONDLSL
RAYMONDLSL |
753.40 | 1.29% | 196,091 | 753.43 | 699.12 | 0.07 |
| RAYMONDREL
RAYMONDREL |
692.55 | 2.95% | 359,777 | 727.49 | 631.75 | 0.14 |
| RBA
RBA |
87.74 | 3.33% | 126,896,989 | 82.26 | 58.09 | 0.34 |
| RBLBANK
RBLBANK |
389.80 | 2.43% | 7,256,562 | 390.07 | 350.56 | 0.11 |
| RBMINFRA
RBMINFRA |
266.55 | -0.06% | 10,800 | 294.39 | 247.93 | 0.17 |
| RBS
RBS |
90.10 | -0.93% | 64,000 | 91.09 | 68.79 | 0.28 |
| RBZJEWEL
RBZJEWEL |
149.76 | -0.87% | 56,385 | 157.42 | 138.99 | 0.12 |
| RCDL
RCDL |
32.80 | -0.30% | 522,000 | 34.04 | 20.29 | 0.51 |
| RCF
RCF |
127.71 | 0.55% | 526,514 | 131.83 | 123.60 | 0.06 |
| READYMIX
READYMIX |
114.60 | 1.96% | 10,000 | 112.84 | 96.89 | 0.15 |
| RECLTD
RECLTD |
366.00 | -0.54% | 3,267,609 | 377.90 | 345.19 | 0.09 |
| REDINGTON
REDINGTON |
347.85 | -0.50% | 11,152,761 | 346.73 | 233.53 | 0.39 |
| REDTAPE
REDTAPE |
134.24 | 2.87% | 403,897 | 137.34 | 126.33 | 0.08 |
| REFEX
REFEX |
301.00 | -1.75% | 421,684 | 347.48 | 288.80 | 0.18 |
| REFRACTORY
REFRACTORY |
25.75 | -2.83% | 4,000 | 29.01 | 25.21 | 0.14 |
| REGAAL
REGAAL |
86.62 | -3.74% | 128,982 | 87.55 | 74.12 | 0.17 |
| REGENCERAM
REGENCERAM |
32.03 | -5.35% | 967 | 41.16 | 29.79 | 0.32 |
| RELAXO
RELAXO |
416.15 | 2.35% | 411,336 | 435.71 | 369.13 | 0.17 |
| RELCHEMQ
RELCHEMQ |
127.59 | 1.11% | 926 | 133.47 | 122.60 | 0.08 |
| RELIABLE
RELIABLE |
144.10 | 1.17% | 13,602 | 150.78 | 137.08 | 0.10 |
| RELIANCE
RELIANCE |
1,280.00 | -0.84% | 24,820,782 | 1,326.85 | 1,260.81 | 0.05 |
| RELIGARE
RELIGARE |
257.20 | 0.27% | 244,913 | 271.75 | 246.49 | 0.10 |
| RELINFRA
RELINFRA |
69.49 | 4.99% | 45,401 | 137.17 | 32.58 | 1.23 |
| RELTD
RELTD |
171.67 | 1.85% | 396,073 | 179.46 | 167.32 | 0.07 |
| REMSONSIND
REMSONSIND |
85.72 | 3.76% | 132,457 | 85.38 | 75.60 | 0.12 |
| REMUS
REMUS |
769.00 | -2.51% | 4,700 | 773.98 | 696.05 | 0.11 |
| RENUKA
RENUKA |
22.33 | -0.36% | 7,156,235 | 23.03 | 21.45 | 0.07 |
| REPCOHOME
REPCOHOME |
385.95 | 0.76% | 75,163 | 417.65 | 375.64 | 0.11 |
| REPL
REPL |
64.89 | -1.67% | 991 | 66.82 | 63.35 | 0.05 |
| REPRO
REPRO |
374.75 | -4.84% | 57,347 | 390.93 | 355.16 | 0.10 |
| RESPONIND
RESPONIND |
173.12 | -1.91% | 56,790 | 205.02 | 159.56 | 0.25 |
| RETAIL
RETAIL |
17.50 | 0.98% | 1,244 | 18.12 | 16.26 | 0.11 |
| RGL
RGL |
124.95 | 6.69% | 839,662 | 123.14 | 115.28 | 0.07 |
| RHETAN
RHETAN |
32.29 | 1.67% | 14,432,284 | 32.47 | 25.82 | 0.23 |
| RHIM
RHIM |
409.00 | 0.16% | 230,802 | 419.73 | 387.22 | 0.08 |
| RHL
RHL |
173.00 | -1.50% | 3,817 | 179.80 | 165.13 | 0.09 |
| RICHA
RICHA |
93.00 | 4.49% | 227,000 | 95.39 | 89.13 | 0.07 |
| RICOAUTO
RICOAUTO |
155.81 | 6.90% | 8,747,098 | 151.87 | 121.69 | 0.22 |
| RIIL
RIIL |
750.15 | 0.69% | 32,608 | 806.70 | 712.17 | 0.12 |
| RIIT
RIIT |
115.99 | -0.52% | 1,494,841 | 117.43 | 115.67 | 0.02 |
| RILINFRA
RILINFRA |
38.05 | -0.39% | 10,600 | 40.75 | 37.20 | 0.09 |
| RISHABH
RISHABH |
647.15 | -0.90% | 108,478 | 679.01 | 601.80 | 0.12 |
| RITCO
RITCO |
312.10 | 0.48% | 80,873 | 317.32 | 251.58 | 0.23 |
| RITES
RITES |
227.35 | 5.19% | 2,932,543 | 227.76 | 210.88 | 0.08 |
| RKDL
RKDL |
19.17 | -0.05% | 6,486 | 19.82 | 18.55 | 0.07 |
| RKEC
RKEC |
26.75 | -0.34% | 9,830 | 27.89 | 25.65 | 0.08 |
| RKFORGE
RKFORGE |
706.45 | 2.58% | 1,800,207 | 698.40 | 511.38 | 0.31 |
| RKSWAMY
RKSWAMY |
101.50 | -0.42% | 15,813 | 105.38 | 99.14 | 0.06 |
| RMC
RMC |
337.40 | 1.92% | 190,985 | 330.47 | 237.12 | 0.33 |
| RMDRIP
RMDRIP |
18.01 | -1.26% | 191,964 | 19.75 | 17.71 | 0.11 |
| RML
RML |
1,114.60 | -5.03% | 595,463 | 1,297.81 | 1,073.85 | 0.19 |
| RNBDENIMS
RNBDENIMS |
9.08 | 1.00% | 238,668 | 10.26 | 8.71 | 0.16 |
| RNFI
RNFI |
275.30 | -3.40% | 59,400 | 289.90 | 237.29 | 0.20 |
| RNPL
RNPL |
84.00 | 1.51% | 50,400 | 88.07 | 72.38 | 0.20 |
| ROHLTD
ROHLTD |
312.75 | -0.26% | 7,652 | 327.86 | 308.27 | 0.06 |
| ROLEXRINGS
ROLEXRINGS |
144.82 | 2.46% | 24,029,558 | 157.91 | 130.41 | 0.19 |
| ROML
ROML |
44.55 | 0.18% | 1,020 | 45.46 | 44.19 | 0.03 |
| ROSSARI
ROSSARI |
524.90 | 2.34% | 291,125 | 543.19 | 487.32 | 0.11 |
| ROSSELLIND
ROSSELLIND |
57.66 | -0.96% | 20,525 | 62.05 | 55.36 | 0.11 |
| ROSSTECH
ROSSTECH |
1,064.65 | 0.04% | 269,490 | 1,082.61 | 910.06 | 0.17 |
| ROTO
ROTO |
66.01 | -0.71% | 386,191 | 70.28 | 65.20 | 0.08 |
| ROUTE
ROUTE |
532.30 | -0.06% | 272,633 | 594.14 | 520.85 | 0.13 |
| ROXHITECH
ROXHITECH |
47.50 | 1.06% | 33,600 | 51.87 | 32.00 | 0.47 |
| RPEL
RPEL |
1,248.60 | -2.19% | 42,000 | 1,327.65 | 1,230.93 | 0.08 |
| RPGLIFE
RPGLIFE |
2,707.80 | -1.38% | 12,606 | 3,063.10 | 2,648.86 | 0.15 |
| RPOWER
RPOWER |
24.17 | 0.42% | 16,682,120 | 25.17 | 23.10 | 0.09 |
| RPPINFRA
RPPINFRA |
59.48 | -0.02% | 21,706 | 66.08 | 58.77 | 0.12 |
| RPPL
RPPL |
23.60 | 2.97% | 642,396 | 23.58 | 20.17 | 0.16 |
| RPSGVENT
RPSGVENT |
960.45 | 0.06% | 18,514 | 959.42 | 868.31 | 0.10 |
| RPTECH
RPTECH |
902.85 | 3.67% | 2,510,671 | 883.24 | 700.77 | 0.23 |
| RRIL
RRIL |
18.46 | 7.64% | 41,657 | 18.12 | 16.39 | 0.10 |
| RRKABEL
RRKABEL |
2,793.00 | 5.75% | 1,214,785 | 2,756.34 | 2,145.23 | 0.25 |
| RSDFIN
RSDFIN |
160.46 | 9.99% | 39,691 | 140.91 | 44.64 | 1.04 |
| RSL
RSL |
150.45 | 5.87% | 895,636 | 147.57 | 122.21 | 0.19 |
| RSSOFTWARE
RSSOFTWARE |
29.88 | -2.26% | 58,264 | 35.19 | 29.40 | 0.18 |
| RSWM
RSWM |
224.62 | -4.52% | 140,203 | 230.27 | 195.51 | 0.16 |
| RSYSTEMS
RSYSTEMS |
255.35 | -5.98% | 1,271,974 | 272.65 | 234.05 | 0.15 |
| RTL
RTL |
83.30 | -0.72% | 46,000 | 87.48 | 73.70 | 0.17 |
| RTNINDIA
RTNINDIA |
32.55 | 0.06% | 2,718,600 | 33.56 | 30.87 | 0.08 |
| RTNPOWER
RTNPOWER |
8.76 | 0.23% | 12,590,360 | 9.05 | 8.41 | 0.07 |
| RUBFILA
RUBFILA |
72.52 | 1.33% | 11,077 | 76.15 | 69.94 | 0.08 |
| RUBICON
RUBICON |
1,574.60 | 3.84% | 132,721 | 1,582.57 | 1,399.50 | 0.12 |
| RUBYMILLS
RUBYMILLS |
349.05 | -2.06% | 15,171 | 426.79 | 350.75 | 0.20 |
| RUCHINFRA
RUCHINFRA |
5.89 | 1.90% | 26,421 | 6.04 | 5.67 | 0.06 |
| RUCHIRA
RUCHIRA |
110.41 | 1.41% | 37,556 | 111.35 | 101.62 | 0.09 |
| RUDRA
RUDRA |
18.18 | -0.76% | 15,539 | 18.38 | 16.24 | 0.12 |
| RULKA
RULKA |
109.10 | -2.59% | 3,900 | 119.97 | 94.59 | 0.24 |
| RUPA
RUPA |
161.67 | -0.74% | 82,032 | 170.98 | 158.58 | 0.08 |
| RUSHIL
RUSHIL |
17.82 | -2.52% | 1,122,246 | 18.78 | 14.78 | 0.24 |
| RUSTOMJEE
RUSTOMJEE |
388.30 | -5.71% | 1,381,859 | 427.50 | 391.56 | 0.09 |
| RVHL
RVHL |
45.74 | 1.28% | 1,732 | 46.39 | 44.17 | 0.05 |
| RVNL
RVNL |
229.00 | -1.04% | 2,739,599 | 233.08 | 220.14 | 0.06 |
| RVTH
RVTH |
724.40 | 2.88% | 244 | 740.63 | 683.55 | 0.08 |
| S&SPOWER
S&SPOWER |
322.25 | -0.06% | 2,452 | 370.48 | 303.15 | 0.20 |
| SAAKSHI
SAAKSHI |
294.95 | -2.01% | 12,600 | 308.32 | 287.53 | 0.07 |
| SAATVIKGL
SAATVIKGL |
422.65 | -0.86% | 48,955 | 474.42 | 418.44 | 0.13 |
| SACHEEROME
SACHEEROME |
415.05 | -0.12% | 12,300 | 467.36 | 384.35 | 0.19 |
| SADBHAV
SADBHAV |
8.99 | 4.90% | 399,143 | 9.66 | 7.28 | 0.28 |
| SADHAV
SADHAV |
117.05 | -1.64% | 2,400 | 121.22 | 111.76 | 0.08 |
| SADHNANIQ
SADHNANIQ |
2.84 | -2.74% | 3,707,007 | 2.86 | 2.55 | 0.11 |
| SAFARI
SAFARI |
1,500.00 | -0.85% | 71,346 | 1,692.79 | 1,494.47 | 0.12 |
| SAFEENTP
SAFEENTP |
249.75 | -0.24% | 27,000 | 282.62 | 239.08 | 0.17 |
| SAGARDEEP
SAGARDEEP |
25.20 | 2.52% | 11,893 | 25.29 | 23.55 | 0.07 |
| SAGCEM
SAGCEM |
172.90 | -0.02% | 19,876 | 184.49 | 171.02 | 0.08 |
| SAGILITY
SAGILITY |
43.87 | -0.50% | 15,196,750 | 45.41 | 39.66 | 0.14 |
| SAHAJSOLAR
SAHAJSOLAR |
110.50 | -2.60% | 19,200 | 130.08 | 110.68 | 0.16 |
| SAHANA
SAHANA |
809.65 | 0.65% | 12,900 | 982.30 | 803.62 | 0.20 |
| SAHASRA
SAHASRA |
312.45 | -2.21% | 21,200 | 332.15 | 293.86 | 0.12 |
| SAHLIBHFI
SAHLIBHFI |
79.84 | 2.12% | 2,796 | 81.26 | 76.32 | 0.06 |
| SAHYADRI
SAHYADRI |
316.80 | -1.43% | 7,410 | 322.45 | 262.19 | 0.21 |
| SAIFL
SAIFL |
5.05 | 0.00% | 72,000 | 5.17 | 5.00 | 0.03 |
| SAIL
SAIL |
175.50 | 1.12% | 20,251,266 | 173.83 | 158.29 | 0.09 |
| SAILIFE
SAILIFE |
1,394.30 | 2.04% | 344,889 | 1,372.29 | 1,208.47 | 0.13 |
| SAIPARENT
SAIPARENT |
516.10 | -2.93% | 212,582 | 597.91 | 516.64 | 0.15 |
| SAJHOTELS
SAJHOTELS |
40.45 | 4.93% | 10,000 | 45.90 | 27.00 | 0.52 |
| SAKAR
SAKAR |
890.70 | -2.77% | 115,271 | 940.41 | 791.07 | 0.17 |
| SAKHTISUG
SAKHTISUG |
17.68 | -0.34% | 73,509 | 17.70 | 16.42 | 0.07 |
| SAKSOFT
SAKSOFT |
177.20 | -0.36% | 451,833 | 185.61 | 160.61 | 0.14 |
| SALASAR
SALASAR |
5.92 | 0.00% | 2,240,494 | 6.17 | 5.79 | 0.06 |
| SALONA
SALONA |
248.30 | -1.34% | 120 | 262.24 | 241.20 | 0.08 |
| SALSTEEL
SALSTEEL |
59.79 | 4.99% | 186,647 | 62.04 | 52.17 | 0.17 |
| SALZERELEC
SALZERELEC |
606.80 | -0.87% | 85,113 | 621.36 | 558.58 | 0.11 |
| SAMAY
SAMAY |
43.60 | 4.93% | 4,000 | 53.78 | 39.60 | 0.30 |
| SAMBHAAV
SAMBHAAV |
6.68 | 2.93% | 35,173 | 6.65 | 5.90 | 0.12 |
| SAMBHV
SAMBHV |
121.16 | -2.86% | 2,287,221 | 124.10 | 114.33 | 0.08 |
| SAMHI
SAMHI |
173.66 | 1.11% | 3,002,054 | 186.43 | 161.27 | 0.14 |
| SAMMAANCAP
SAMMAANCAP |
161.53 | 0.78% | 2,888,459 | 166.40 | 158.43 | 0.05 |
| SAMPANN
SAMPANN |
27.43 | 1.29% | 21,875 | 28.26 | 26.52 | 0.06 |
| SANATHAN
SANATHAN |
476.75 | -0.25% | 149,426 | 500.86 | 429.82 | 0.15 |
| SANDESH
SANDESH |
989.80 | -1.19% | 1,815 | 997.76 | 961.65 | 0.04 |
| SANDHAR
SANDHAR |
654.75 | 1.46% | 247,407 | 676.55 | 565.08 | 0.18 |
| SANDUMA
SANDUMA |
214.15 | 1.50% | 672,466 | 216.34 | 188.95 | 0.14 |
| SANGAMIND
SANGAMIND |
612.55 | -0.12% | 18,841 | 650.70 | 572.58 | 0.13 |
| SANGANI
SANGANI |
43.00 | -2.05% | 1,500 | 45.95 | 42.40 | 0.08 |
| SANGHVIMOV
SANGHVIMOV |
474.20 | 8.13% | 996,315 | 468.64 | 409.92 | 0.13 |
| SANGINITA
SANGINITA |
61.53 | -1.99% | 15,238 | 69.40 | 48.39 | 0.36 |
| SANOFI
SANOFI |
3,328.40 | -1.94% | 32,497 | 3,433.34 | 3,324.01 | 0.03 |
| SANOFICONR
SANOFICONR |
4,551.40 | 0.49% | 1,575 | 4,726.02 | 4,464.55 | 0.06 |
| SANSERA
SANSERA |
3,742.80 | 6.67% | 440,849 | 3,563.68 | 3,028.31 | 0.16 |
| SANSTAR
SANSTAR |
114.40 | -2.00% | 216,861 | 117.84 | 105.19 | 0.11 |
| SAPPHIRE
SAPPHIRE |
202.52 | 5.31% | 10,606,626 | 197.38 | 173.59 | 0.13 |
| SAPPL
SAPPL |
285.10 | -1.69% | 618 | 308.48 | 283.80 | 0.08 |
| SARDAEN
SARDAEN |
499.70 | -1.90% | 436,905 | 521.18 | 488.12 | 0.07 |
| SAREGAMA
SAREGAMA |
557.25 | 2.71% | 2,472,015 | 550.08 | 464.43 | 0.17 |
| SARLAPOLY
SARLAPOLY |
102.36 | 0.82% | 52,614 | 105.04 | 96.81 | 0.08 |
| SARTELE
SARTELE |
118.45 | -0.80% | 68,500 | 131.12 | 110.73 | 0.17 |
| SARVESHWAR
SARVESHWAR |
3.42 | 0.29% | 808,903 | 3.63 | 3.30 | 0.10 |
| SASKEN
SASKEN |
1,972.20 | -1.26% | 77,690 | 2,099.53 | 1,708.36 | 0.21 |
| SATECH
SATECH |
34.60 | 0.14% | 1,000 | 35.92 | 32.88 | 0.09 |
| SATIA
SATIA |
63.31 | 1.31% | 82,245 | 65.43 | 53.72 | 0.20 |
| SATIN
SATIN |
230.91 | -1.76% | 306,103 | 276.66 | 232.18 | 0.17 |
| SATIPOLY
SATIPOLY |
44.80 | 4.43% | 500 | 45.35 | 32.39 | 0.33 |
| SATKARTAR
SATKARTAR |
124.10 | -0.96% | 165,600 | 140.71 | 123.31 | 0.13 |
| SATTVAENGG
SATTVAENGG |
84.10 | 0.00% | 6,400 | 88.26 | 72.63 | 0.19 |
| SAURASHCEM
SAURASHCEM |
68.71 | 10.25% | 7,115,498 | 65.56 | 51.46 | 0.24 |
| SAVY
SAVY |
127.40 | 6.17% | 85,200 | 129.12 | 113.62 | 0.13 |
| SAWALIYA
SAWALIYA |
289.25 | -0.94% | 76,200 | 306.92 | 284.91 | 0.07 |
| SAYAJIHOTL
SAYAJIHOTL |
312.00 | 0.00% | 1 | 319.00 | 284.76 | 0.11 |
| SBC
SBC |
41.30 | -0.55% | 6,568,574 | 42.55 | 41.57 | 0.02 |
| SBCL
SBCL |
772.45 | -0.71% | 197,724 | 774.86 | 713.59 | 0.08 |
| SBFC
SBFC |
93.59 | 1.54% | 884,960 | 94.69 | 89.36 | 0.06 |
| SBGLP
SBGLP |
25.24 | 0.88% | 14,002 | 25.82 | 24.33 | 0.06 |
| SBIBPB
SBIBPB |
49.39 | 0.78% | 2,469,230 | 49.66 | 47.50 | 0.04 |
| SBICARD
SBICARD |
665.70 | 1.17% | 840,398 | 681.47 | 600.71 | 0.13 |
| SBIETFCON
SBIETFCON |
126.16 | 0.89% | 6,329 | 126.08 | 118.21 | 0.06 |
| SBIETFIT
SBIETFIT |
345.14 | -0.65% | 4,913 | 354.32 | 300.97 | 0.16 |
| SBIETFPB
SBIETFPB |
283.62 | 0.10% | 3,857 | 289.79 | 276.70 | 0.05 |
| SBIETFQLTY
SBIETFQLTY |
224.03 | -1.32% | 44,051 | 227.78 | 214.88 | 0.06 |
| SBILIFE
SBILIFE |
1,879.90 | -1.01% | 625,147 | 1,917.49 | 1,799.92 | 0.06 |
| SBILIQETF
SBILIQETF |
1,050.45 | 0.01% | 72,538 | 1,050.94 | 1,046.36 | 0.00 |
| SBIMIDMOM
SBIMIDMOM |
63.56 | 0.03% | 19,645 | 63.73 | 61.45 | 0.04 |
| SBIN
SBIN |
1,055.00 | 1.18% | 8,707,119 | 1,058.69 | 1,002.91 | 0.05 |
| SBINEQWETF
SBINEQWETF |
34.27 | 1.18% | 53,122 | 34.28 | 32.68 | 0.05 |
| SBINMID150
SBINMID150 |
23.44 | 0.00% | 23,405 | 23.51 | 22.77 | 0.03 |
| SBISILVER
SBISILVER |
218.64 | 2.99% | 2,073,548 | 219.64 | 208.66 | 0.05 |
| SBISMLETF
SBISMLETF |
18.33 | 0.55% | 58,380 | 18.37 | 17.66 | 0.04 |
| SBIVALETF
SBIVALETF |
15.10 | -0.07% | 56,039 | 15.14 | 14.67 | 0.03 |
| SCANSTL
SCANSTL |
65.54 | 5.00% | 213,837 | 65.24 | 39.38 | 0.49 |
| SCHAEFFLER
SCHAEFFLER |
4,089.50 | 0.84% | 47,657 | 4,209.92 | 4,026.17 | 0.04 |
| SCHAND
SCHAND |
142.48 | -1.27% | 44,233 | 152.48 | 142.48 | 0.07 |
| SCHNEIDER
SCHNEIDER |
1,352.50 | 1.39% | 120,483 | 1,434.86 | 1,261.80 | 0.13 |
| SCI
SCI |
300.70 | -0.07% | 2,382,016 | 300.74 | 266.19 | 0.12 |
| SCILAL
SCILAL |
41.16 | -1.15% | 219,278 | 43.07 | 40.68 | 0.06 |
| SCML
SCML |
84.20 | 3.44% | 10,000 | 83.32 | 75.60 | 0.10 |
| SCODATUBES
SCODATUBES |
145.79 | -3.23% | 282,974 | 154.01 | 140.29 | 0.09 |
| SCPL
SCPL |
644.75 | 1.99% | 94,907 | 666.73 | 433.85 | 0.42 |
| SDBL
SDBL |
73.39 | 3.02% | 1,233,468 | 76.76 | 63.97 | 0.18 |
| SDREAMS
SDREAMS |
87.50 | -0.57% | 12,000 | 93.07 | 85.82 | 0.08 |
| SEAMECLTD
SEAMECLTD |
1,509.70 | 1.97% | 61,447 | 1,498.93 | 1,350.27 | 0.10 |
| SECMARK
SECMARK |
123.36 | -0.68% | 9,867 | 128.82 | 122.80 | 0.05 |
| SECURKLOUD
SECURKLOUD |
18.42 | 0.77% | 18,471 | 18.93 | 17.19 | 0.10 |
| SEDEMAC
SEDEMAC |
2,846.40 | 1.81% | 119,035 | 2,835.25 | 2,612.18 | 0.08 |
| SEIL
SEIL |
202.38 | -0.31% | 165,453 | 218.49 | 196.98 | 0.10 |
| SEJALLTD
SEJALLTD |
720.15 | -2.15% | 5,537 | 777.04 | 703.56 | 0.10 |
| SEL
SEL |
245.00 | 0.80% | 2,400 | 277.56 | 201.32 | 0.32 |
| SELECTIPO
SELECTIPO |
48.02 | 0.86% | 79,099 | 47.90 | 45.43 | 0.05 |
| SELMC
SELMC |
27.49 | -1.29% | 8,882 | 29.33 | 27.06 | 0.08 |
| SEMAC
SEMAC |
315.00 | 1.06% | 77 | 333.53 | 302.61 | 0.10 |
| SENCO
SENCO |
399.05 | 2.87% | 1,552,723 | 423.66 | 347.39 | 0.20 |
| SENORES
SENORES |
1,323.30 | -2.73% | 432,344 | 1,489.08 | 1,282.98 | 0.15 |
| SENSEXADD
SENSEXADD |
81.15 | 0.00% | 915 | 81.33 | 78.25 | 0.04 |
| SENSEXAXIS
SENSEXAXIS |
80.28 | -1.27% | 3,189 | 81.43 | 78.93 | 0.03 |
| SENSEXBETA
SENSEXBETA |
868.30 | 0.08% | 4,059 | 870.08 | 840.80 | 0.03 |
| SENSEXETF
SENSEXETF |
80.99 | 0.07% | 17,433 | 81.24 | 78.46 | 0.03 |
| SENSEXIETF
SENSEXIETF |
901.85 | 0.13% | 12,710 | 903.62 | 874.25 | 0.03 |
| SEPC
SEPC |
6.32 | 6.22% | 51,919,740 | 6.53 | 5.72 | 0.13 |
| SERVICE
SERVICE |
61.00 | 0.83% | 20,000 | 64.75 | 54.69 | 0.17 |
| SERVOTECH
SERVOTECH |
86.27 | -1.42% | 455,578 | 105.48 | 83.05 | 0.24 |
| SESHAPAPER
SESHAPAPER |
230.77 | 1.22% | 44,844 | 243.24 | 211.58 | 0.14 |
| SETCO
SETCO |
17.75 | 0.80% | 31,988 | 18.94 | 17.31 | 0.09 |
| SETF10GILT
SETF10GILT |
265.54 | 0.22% | 8,210 | 266.62 | 263.67 | 0.01 |
| SETFGOLD
SETFGOLD |
123.34 | 1.96% | 4,662,113 | 123.28 | 119.10 | 0.03 |
| SETFNIF50
SETFNIF50 |
264.07 | 0.11% | 959,200 | 264.59 | 255.59 | 0.03 |
| SETFNIFBK
SETFNIFBK |
591.11 | 0.03% | 27,760 | 599.92 | 580.69 | 0.03 |
| SETFNN50
SETFNN50 |
791.20 | 0.28% | 31,517 | 793.05 | 760.78 | 0.04 |
| SETL
SETL |
278.00 | 0.94% | 369,101 | 294.66 | 264.53 | 0.11 |
| SEYAIND
SEYAIND |
12.56 | 0.72% | 2,148 | 13.26 | 11.99 | 0.10 |
| SFL
SFL |
771.65 | 0.47% | 1,092,667 | 806.20 | 735.49 | 0.09 |
| SFML
SFML |
22.05 | -8.70% | 36,800 | 25.03 | 22.10 | 0.12 |
| SGBAPR28I
SGBAPR28I |
14,368.87 | 1.09% | 128 | 14,406.47 | 13,971.44 | 0.03 |
| SGBAUG27
SGBAUG27 |
14,337.16 | 0.29% | 256 | 14,477.87 | 14,024.29 | 0.03 |
| SGBAUG28V
SGBAUG28V |
14,371.42 | 1.07% | 855 | 14,428.12 | 14,021.20 | 0.03 |
| SGBAUG29V
SGBAUG29V |
14,412.50 | 1.45% | 782 | 14,471.56 | 14,034.90 | 0.03 |
| SGBAUG30
SGBAUG30 |
14,448.50 | 0.50% | 211 | 14,486.21 | 14,121.63 | 0.03 |
| SGBD29VIII
SGBD29VIII |
14,447.00 | 1.89% | 141 | 14,454.52 | 13,985.62 | 0.03 |
| SGBDC27VII
SGBDC27VII |
14,283.66 | 0.61% | 4 | 14,377.78 | 14,015.53 | 0.03 |
| SGBDE30III
SGBDE30III |
14,465.00 | 0.29% | 287 | 14,576.83 | 14,149.98 | 0.03 |
| SGBDE31III
SGBDE31III |
14,711.21 | 0.76% | 920 | 14,693.43 | 14,368.26 | 0.02 |
| SGBDEC26
SGBDEC26 |
14,500.00 | 1.40% | 10 | 14,582.46 | 13,889.51 | 0.05 |
| SGBFEB27
SGBFEB27 |
14,399.00 | 1.05% | 2 | 14,643.76 | 13,876.15 | 0.05 |
| SGBFEB28IX
SGBFEB28IX |
14,300.00 | 1.91% | 8 | 14,460.01 | 13,922.75 | 0.04 |
| SGBFEB29XI
SGBFEB29XI |
14,399.00 | 0.98% | 31 | 14,431.54 | 14,004.90 | 0.03 |
| SGBFEB32IV
SGBFEB32IV |
14,787.81 | 0.83% | 2,159 | 14,798.03 | 14,488.06 | 0.02 |
| SGBJ28VIII
SGBJ28VIII |
14,300.00 | 1.27% | 29 | 14,562.53 | 13,858.79 | 0.05 |
| SGBJAN27
SGBJAN27 |
14,299.00 | 0.56% | 107 | 14,540.04 | 13,936.96 | 0.04 |
| SGBJAN29IX
SGBJAN29IX |
14,350.00 | 1.31% | 155 | 14,324.77 | 13,948.22 | 0.03 |
| SGBJAN29X
SGBJAN29X |
14,295.20 | 0.99% | 45 | 14,350.77 | 13,959.29 | 0.03 |
| SGBJAN30IX
SGBJAN30IX |
14,410.01 | 0.79% | 36 | 14,411.22 | 14,014.45 | 0.03 |
| SGBJU29III
SGBJU29III |
14,316.58 | 1.14% | 160 | 14,368.07 | 13,955.76 | 0.03 |
| SGBJUL27
SGBJUL27 |
14,226.80 | 0.90% | 24 | 14,434.54 | 13,891.95 | 0.04 |
| SGBJUL28IV
SGBJUL28IV |
14,329.00 | 1.41% | 248 | 14,354.39 | 13,918.84 | 0.03 |
| SGBJUL29IV
SGBJUL29IV |
14,303.25 | 0.96% | 262 | 14,350.46 | 13,970.67 | 0.03 |
| SGBJUN27
SGBJUN27 |
14,260.00 | 1.78% | 3 | 14,492.83 | 13,821.04 | 0.05 |
| SGBJUN28
SGBJUN28 |
14,361.72 | 1.50% | 279 | 14,340.99 | 13,952.16 | 0.03 |
| SGBJUN29II
SGBJUN29II |
14,320.99 | 1.46% | 382 | 14,340.03 | 13,950.71 | 0.03 |
| SGBJUN30
SGBJUN30 |
14,408.75 | 1.06% | 258 | 14,421.72 | 14,099.29 | 0.02 |
| SGBJUN31I
SGBJUN31I |
14,590.59 | 0.80% | 538 | 14,610.21 | 14,302.68 | 0.02 |
| SGBMAR28X
SGBMAR28X |
14,403.84 | 2.00% | 102 | 14,411.90 | 13,949.50 | 0.03 |
| SGBMAR30X
SGBMAR30X |
14,376.81 | 0.71% | 241 | 14,397.04 | 14,074.82 | 0.02 |
| SGBMAR31IV
SGBMAR31IV |
14,565.00 | 1.05% | 204 | 14,636.00 | 14,232.78 | 0.03 |
| SGBMAY28
SGBMAY28 |
14,306.01 | 1.24% | 126 | 14,340.48 | 13,923.19 | 0.03 |
| SGBMAY29I
SGBMAY29I |
14,323.10 | 1.21% | 661 | 14,354.58 | 14,012.56 | 0.02 |
| SGBMR29XII
SGBMR29XII |
14,400.00 | 1.47% | 121 | 14,373.81 | 13,961.23 | 0.03 |
| SGBN28VIII
SGBN28VIII |
14,325.56 | 1.20% | 123 | 14,353.85 | 13,955.95 | 0.03 |
| SGBNV29VII
SGBNV29VII |
14,327.58 | 1.18% | 123 | 14,368.71 | 13,961.35 | 0.03 |
| SGBOC28VII
SGBOC28VII |
14,331.00 | 1.34% | 194 | 14,355.43 | 13,956.56 | 0.03 |
| SGBOCT26
SGBOCT26 |
14,333.00 | 1.29% | 14 | 14,823.89 | 13,937.52 | 0.06 |
| SGBOCT27
SGBOCT27 |
14,275.00 | 1.52% | 14 | 14,532.61 | 13,829.68 | 0.05 |
| SGBOCT27VI
SGBOCT27VI |
14,330.00 | 1.63% | 30 | 14,475.68 | 13,864.86 | 0.04 |
| SGBSEP27
SGBSEP27 |
14,399.97 | 2.24% | 410 | 14,368.80 | 13,880.11 | 0.03 |
| SGBSEP28VI
SGBSEP28VI |
14,398.21 | 1.40% | 270 | 14,376.16 | 13,979.81 | 0.03 |
| SGBSEP29VI
SGBSEP29VI |
14,402.18 | 1.62% | 266 | 14,386.13 | 13,986.93 | 0.03 |
| SGBSEP31II
SGBSEP31II |
14,615.67 | 0.91% | 772 | 14,628.10 | 14,302.63 | 0.02 |
| SGFIN
SGFIN |
694.25 | -1.65% | 376,560 | 720.76 | 606.91 | 0.17 |
| SGIL
SGIL |
600.65 | 0.93% | 2,684 | 607.86 | 585.89 | 0.04 |
| SGL
SGL |
9.77 | -0.81% | 2,735 | 10.41 | 9.53 | 0.09 |
| SGMART
SGMART |
709.50 | -1.29% | 329,583 | 738.62 | 616.58 | 0.18 |
| SHADOWFAX
SHADOWFAX |
243.51 | -1.87% | 5,016,858 | 247.09 | 196.13 | 0.23 |
| SHAHALLOYS
SHAHALLOYS |
70.26 | 4.24% | 13,184 | 74.86 | 62.83 | 0.17 |
| SHAILY
SHAILY |
3,176.20 | 3.27% | 245,017 | 3,211.07 | 2,605.67 | 0.21 |
| SHAKTIPUMP
SHAKTIPUMP |
518.70 | -0.13% | 281,651 | 579.81 | 503.04 | 0.14 |
| SHALBY
SHALBY |
162.27 | -1.68% | 120,518 | 170.94 | 158.80 | 0.07 |
| SHALPAINTS
SHALPAINTS |
86.19 | 4.42% | 2,484,740 | 85.85 | 41.41 | 0.70 |
| SHANKARA
SHANKARA |
142.70 | -1.41% | 526,116 | 145.80 | 131.89 | 0.10 |
| SHANTHALA
SHANTHALA |
18.80 | 8.99% | 16,800 | 28.16 | 14.72 | 0.63 |
| SHANTI
SHANTI |
6.88 | -0.43% | 3,406 | 7.23 | 6.56 | 0.10 |
| SHANTIGEAR
SHANTIGEAR |
418.55 | 2.21% | 14,330 | 446.45 | 401.12 | 0.11 |
| SHANTIGOLD
SHANTIGOLD |
216.95 | -0.50% | 259,929 | 222.00 | 206.82 | 0.07 |
| SHARDACROP
SHARDACROP |
822.90 | -2.11% | 232,322 | 938.17 | 805.64 | 0.15 |
| SHARDAMOTR
SHARDAMOTR |
901.35 | 1.51% | 44,405 | 905.62 | 813.38 | 0.11 |
| SHARDUL
SHARDUL |
43.56 | -4.60% | 35,476 | 61.80 | 31.82 | 0.64 |
| SHAREINDIA
SHAREINDIA |
177.07 | 0.56% | 665,999 | 192.86 | 167.89 | 0.14 |
| SHARIABEES
SHARIABEES |
475.14 | 0.27% | 6,379 | 478.21 | 444.61 | 0.07 |
| SHBAJRG
SHBAJRG |
183.58 | -1.90% | 1,165 | 194.15 | 177.30 | 0.09 |
| SHEETAL
SHEETAL |
336.35 | 6.73% | 7,000 | 318.05 | 277.14 | 0.14 |
| SHEKHAWATI
SHEKHAWATI |
13.94 | -2.45% | 20,141 | 14.41 | 11.44 | 0.23 |
| SHEMAROO
SHEMAROO |
118.35 | 1.65% | 8,878 | 129.76 | 114.04 | 0.13 |
| SHERA
SHERA |
166.00 | 0.61% | 20,000 | 180.04 | 152.08 | 0.17 |
| SHETHJI
SHETHJI |
161.30 | 3.96% | 50,000 | 157.51 | 146.17 | 0.07 |
| SHIGAN
SHIGAN |
63.90 | 2.08% | 10,500 | 66.66 | 58.70 | 0.13 |
| SHILCTECH
SHILCTECH |
4,480.40 | -3.93% | 37,194 | 4,716.66 | 4,174.28 | 0.12 |
| SHILPAMED
SHILPAMED |
721.75 | 11.96% | 16,598,958 | 677.60 | 575.49 | 0.16 |
| SHINDL
SHINDL |
159.90 | 0.10% | 77,474 | 164.77 | 155.50 | 0.06 |
| SHIVALIK
SHIVALIK |
252.21 | 1.68% | 49,286 | 270.83 | 203.46 | 0.28 |
| SHIVAMAUTO
SHIVAMAUTO |
18.00 | 0.06% | 13,281 | 19.43 | 16.21 | 0.18 |
| SHIVAMILLS
SHIVAMILLS |
62.36 | -0.95% | 2,254 | 63.13 | 58.38 | 0.08 |
| SHIVASHRIT
SHIVASHRIT |
128.85 | 0.08% | 46,000 | 130.83 | 113.26 | 0.14 |
| SHIVATEX
SHIVATEX |
167.09 | 2.42% | 3,483 | 168.13 | 141.32 | 0.17 |
| SHIVAUM
SHIVAUM |
424.75 | 1.19% | 2,267 | 445.44 | 388.57 | 0.14 |
| SHK
SHK |
166.86 | 0.66% | 382,548 | 175.11 | 113.90 | 0.42 |
| SHKSIL
SHKSIL |
42.00 | 5.00% | 2,000 | 43.53 | 33.46 | 0.26 |
| SHOPERSTOP
SHOPERSTOP |
406.05 | -0.20% | 40,491 | 416.47 | 354.22 | 0.16 |
| SHRADHA
SHRADHA |
34.37 | 1.63% | 23,680 | 38.96 | 30.44 | 0.25 |
| SHREDIGCEM
SHREDIGCEM |
72.23 | -0.44% | 30,868 | 75.42 | 71.59 | 0.05 |
| SHREECEM
SHREECEM |
26,900.00 | 0.00% | 19,392 | 27,289.71 | 26,140.29 | 0.04 |
| SHREEDHAR
SHREEDHAR |
101.60 | -16.48% | 270,000 | 111.30 | 61.33 | 0.58 |
| SHREEJISPG
SHREEJISPG |
661.75 | 0.18% | 408,225 | 685.12 | 539.46 | 0.24 |
| SHREEKARNI
SHREEKARNI |
405.95 | -0.67% | 1,200 | 429.14 | 396.09 | 0.08 |
| SHREEOSFM
SHREEOSFM |
57.00 | -3.06% | 2,000 | 63.72 | 53.90 | 0.17 |
| SHREEPUSHK
SHREEPUSHK |
416.45 | -1.30% | 22,758 | 430.55 | 376.42 | 0.13 |
| SHREERAMA
SHREERAMA |
38.35 | 0.16% | 58,366 | 44.19 | 37.34 | 0.17 |
| SHREYANIND
SHREYANIND |
142.56 | 1.21% | 2,651 | 143.38 | 134.39 | 0.06 |
| SHRIAHIMSA
SHRIAHIMSA |
390.00 | 0.26% | 12,600 | 402.23 | 369.54 | 0.08 |
| SHRIKANHA
SHRIKANHA |
21.50 | -3.59% | 1,600 | 26.04 | 21.07 | 0.21 |
| SHRIKRISH
SHRIKRISH |
42.29 | 5.07% | 1,267 | 42.84 | 38.39 | 0.11 |
| SHRINGARMS
SHRINGARMS |
231.48 | -0.34% | 812,722 | 233.57 | 215.92 | 0.08 |
| SHRIPISTON
SHRIPISTON |
4,440.80 | 0.87% | 134,172 | 4,511.26 | 4,070.96 | 0.10 |
| SHRIRAMFIN
SHRIRAMFIN |
1,122.40 | 3.23% | 6,684,889 | 1,099.64 | 991.87 | 0.10 |
| SHRIRAMPPS
SHRIRAMPPS |
85.15 | 0.57% | 235,204 | 90.01 | 82.98 | 0.08 |
| SHUBHSHREE
SHUBHSHREE |
354.95 | 2.88% | 3,000 | 351.50 | 322.46 | 0.09 |
| SHYAMCENT
SHYAMCENT |
5.41 | 2.08% | 89,845 | 5.84 | 4.90 | 0.18 |
| SHYAMDHANI
SHYAMDHANI |
59.25 | 4.50% | 20,000 | 64.72 | 53.75 | 0.19 |
| SHYAMMETL
SHYAMMETL |
1,029.60 | 0.96% | 518,701 | 1,074.45 | 977.98 | 0.09 |
| SHYAMTEL
SHYAMTEL |
15.80 | -3.95% | 4,012 | 17.38 | 14.99 | 0.15 |
| SICAGEN
SICAGEN |
51.51 | 3.58% | 10,154 | 53.32 | 48.76 | 0.09 |
| SICALLOG
SICALLOG |
99.77 | -1.77% | 124,767 | 115.71 | 81.81 | 0.34 |
| SIDDHICOTS
SIDDHICOTS |
28.55 | 2.70% | 19,200 | 29.93 | 27.45 | 0.09 |
| SIDDHIKA
SIDDHIKA |
215.35 | 5.00% | 6,500 | 224.85 | 205.14 | 0.09 |
| SIEMENS
SIEMENS |
3,980.00 | -0.51% | 355,546 | 3,964.48 | 3,392.52 | 0.16 |
| SIGACHI
SIGACHI |
25.66 | -2.73% | 547,339 | 27.77 | 22.55 | 0.21 |
| SIGIND
SIGIND |
61.40 | 7.79% | 160,438 | 57.56 | 38.96 | 0.39 |
| SIGMA
SIGMA |
47.45 | -1.33% | 239,575 | 51.99 | 30.49 | 0.52 |
| SIGMAADV
SIGMAADV |
704.50 | 2.58% | 392,220 | 685.38 | 473.26 | 0.37 |
| SIGNATURE
SIGNATURE |
813.70 | -0.57% | 198,824 | 855.08 | 764.69 | 0.11 |
| SIGNORIA
SIGNORIA |
162.60 | 4.97% | 17,000 | 163.50 | 113.47 | 0.36 |
| SIGNPOST
SIGNPOST |
269.90 | -1.50% | 155,790 | 340.05 | 271.87 | 0.22 |
| SIKA
SIKA |
1,105.50 | -0.69% | 18,309 | 1,225.50 | 1,066.95 | 0.14 |
| SIL
SIL |
16.97 | 0.41% | 14,212 | 17.05 | 15.64 | 0.09 |
| SILGO
SILGO |
68.97 | -2.85% | 129,300 | 77.36 | 68.94 | 0.12 |
| SILINV
SILINV |
428.35 | 0.90% | 1,265 | 430.31 | 412.36 | 0.04 |
| SILKFLEX
SILKFLEX |
200.00 | -0.02% | 12,000 | 221.05 | 185.51 | 0.17 |
| SILKY
SILKY |
73.00 | -3.82% | 172,800 | 109.83 | 55.72 | 0.65 |
| SILLYMONKS
SILLYMONKS |
16.31 | 6.05% | 88,577 | 16.87 | 15.13 | 0.11 |
| SILVER
SILVER |
222.67 | 2.89% | 1,269,488 | 223.79 | 212.58 | 0.05 |
| SILVER1
SILVER1 |
21.67 | 3.14% | 8,800,330 | 21.74 | 20.64 | 0.05 |
| SILVER360
SILVER360 |
218.86 | 2.56% | 22,755 | 220.40 | 209.60 | 0.05 |
| SILVERADD
SILVERADD |
214.88 | 2.95% | 467,750 | 216.02 | 205.00 | 0.05 |
| SILVERAG
SILVERAG |
217.34 | 2.86% | 289,322 | 218.25 | 207.25 | 0.05 |
| SILVERAXIS
SILVERAXIS |
221.80 | 2.98% | 428,037 | 222.74 | 211.70 | 0.05 |
| SILVERBEES
SILVERBEES |
213.39 | 2.91% | 41,478,791 | 214.36 | 203.55 | 0.05 |
| SILVERBETA
SILVERBETA |
215.47 | 2.93% | 377,411 | 216.58 | 205.55 | 0.05 |
| SILVERBND
SILVERBND |
224.01 | 2.88% | 10,935 | 224.90 | 213.91 | 0.05 |
| SILVERCASE
SILVERCASE |
22.60 | 2.91% | 14,559,569 | 22.71 | 21.57 | 0.05 |
| SILVERIETF
SILVERIETF |
222.60 | 2.91% | 4,727,891 | 223.68 | 212.52 | 0.05 |
| SILVERTUC
SILVERTUC |
191.86 | -0.87% | 481,752 | 210.13 | 182.55 | 0.14 |
| SIMBHALS
SIMBHALS |
7.00 | -1.27% | 15,046 | 7.18 | 6.58 | 0.09 |
| SIMCA
SIMCA |
229.85 | 1.84% | 34,800 | 230.55 | 177.51 | 0.26 |
| SIMPLEXINF
SIMPLEXINF |
232.16 | -0.43% | 10,330 | 273.59 | 220.64 | 0.21 |
| SINCLAIR
SINCLAIR |
74.77 | 1.00% | 22,966 | 76.70 | 72.63 | 0.05 |
| SINDHUTRAD
SINDHUTRAD |
24.64 | 1.11% | 993,012 | 26.00 | 23.94 | 0.08 |
| SINGERIND
SINGERIND |
65.88 | 0.89% | 45,982 | 68.07 | 64.02 | 0.06 |
| SINTERCOM
SINTERCOM |
82.85 | 0.23% | 64,740 | 87.10 | 75.17 | 0.15 |
| SIRCA
SIRCA |
443.35 | 1.45% | 424,454 | 434.85 | 371.76 | 0.16 |
| SIS
SIS |
430.55 | 0.12% | 91,748 | 444.18 | 423.29 | 0.05 |
| SIYSIL
SIYSIL |
628.00 | 0.82% | 55,413 | 655.28 | 600.61 | 0.09 |
| SJLOGISTIC
SJLOGISTIC |
322.45 | 1.34% | 34,250 | 345.46 | 296.55 | 0.15 |
| SJS
SJS |
2,510.30 | 3.20% | 262,138 | 2,520.26 | 2,052.82 | 0.20 |
| SJVN
SJVN |
69.11 | 0.16% | 1,577,078 | 71.02 | 67.19 | 0.06 |
| SKFINDIA
SKFINDIA |
1,509.90 | 1.11% | 81,562 | 1,574.00 | 1,431.09 | 0.10 |
| SKFINDUS
SKFINDUS |
2,728.90 | -1.55% | 40,641 | 2,842.46 | 2,620.95 | 0.08 |
| SKIPPER
SKIPPER |
548.50 | 0.39% | 406,318 | 565.23 | 512.26 | 0.10 |
| SKMEGGPROD
SKMEGGPROD |
230.74 | -3.91% | 745,417 | 377.92 | 222.55 | 0.52 |
| SKP
SKP |
162.60 | -1.45% | 1,500 | 165.30 | 147.22 | 0.12 |
| SKYGOLD
SKYGOLD |
678.60 | 0.46% | 550,331 | 693.04 | 604.14 | 0.14 |
| SLONE
SLONE |
137.00 | 0.00% | 800 | 142.71 | 109.95 | 0.26 |
| SMALL250
SMALL250 |
18.40 | 0.77% | 607,918 | 18.41 | 17.64 | 0.04 |
| SMALLADD
SMALLADD |
18.46 | 1.15% | 37,184 | 18.45 | 17.69 | 0.04 |
| SMALLCAP
SMALLCAP |
48.09 | 1.01% | 2,530,180 | 47.98 | 46.41 | 0.03 |
| SMALLGROWW
SMALLGROWW |
48.38 | 1.36% | 12,269 | 48.16 | 46.43 | 0.04 |
| SMALLIETF
SMALLIETF |
18.32 | 0.44% | 52,237 | 18.36 | 17.71 | 0.04 |
| SMARTEN
SMARTEN |
53.00 | -0.28% | 33,600 | 63.80 | 52.27 | 0.20 |
| SMARTLINK
SMARTLINK |
230.59 | 4.37% | 15,628 | 230.86 | 179.45 | 0.25 |
| SMARTWORKS
SMARTWORKS |
472.00 | -0.98% | 37,493 | 496.76 | 453.71 | 0.09 |
| SMCGLOBAL
SMCGLOBAL |
79.80 | 0.43% | 1,232,169 | 84.16 | 73.37 | 0.14 |
| SML100CASE
SML100CASE |
11.22 | 0.45% | 2,442,090 | 11.22 | 10.70 | 0.05 |
| SMLMAH
SMLMAH |
5,917.50 | 9.08% | 517,639 | 5,819.90 | 3,066.77 | 0.62 |
| SMLT
SMLT |
70.04 | -0.06% | 5,310 | 69.73 | 65.38 | 0.06 |
| SMSPHARMA
SMSPHARMA |
364.55 | 0.29% | 141,953 | 410.36 | 360.69 | 0.13 |
| SNEHAA
SNEHAA |
45.00 | -2.17% | 9,000 | 50.53 | 44.83 | 0.12 |
| SNOWMAN
SNOWMAN |
40.57 | 2.89% | 3,124,951 | 39.61 | 34.66 | 0.13 |
| SNXT30BEES
SNXT30BEES |
43.61 | -0.16% | 33,319 | 43.54 | 41.29 | 0.05 |
| SNXT50BETA
SNXT50BETA |
96.22 | 0.38% | 3,249 | 96.12 | 92.20 | 0.04 |
| SOBHA
SOBHA |
1,361.00 | 0.19% | 95,666 | 1,541.98 | 1,296.86 | 0.17 |
| SOCL
SOCL |
26.50 | 2.91% | 4,800 | 30.30 | 24.39 | 0.22 |
| SOFTTECH
SOFTTECH |
417.05 | -2.66% | 1,623 | 433.38 | 404.56 | 0.07 |
| SOLARA
SOLARA |
514.65 | -1.15% | 83,612 | 602.01 | 477.54 | 0.23 |
| SOLARINDS
SOLARINDS |
18,400.00 | -1.60% | 68,056 | 19,152.79 | 17,688.21 | 0.08 |
| SOLARWORLD
SOLARWORLD |
167.66 | -1.21% | 500,722 | 222.72 | 172.99 | 0.25 |
| SOLEX
SOLEX |
923.75 | -0.22% | 11,842 | 1,031.13 | 885.71 | 0.15 |
| SOMANYCERA
SOMANYCERA |
500.30 | -1.77% | 55,179 | 540.55 | 474.33 | 0.13 |
| SOMATEX
SOMATEX |
97.14 | 1.29% | 2,962 | 115.49 | 90.38 | 0.24 |
| SOMICONVEY
SOMICONVEY |
93.88 | -0.93% | 13,667 | 101.39 | 92.96 | 0.09 |
| SONACOMS
SONACOMS |
814.60 | 3.51% | 3,622,373 | 806.74 | 635.26 | 0.24 |
| SONAL
SONAL |
88.00 | -0.01% | 113 | 96.97 | 86.32 | 0.12 |
| SONAMAC
SONAMAC |
36.00 | 0.00% | 4,000 | 37.05 | 29.78 | 0.22 |
| SONAMLTD
SONAMLTD |
54.57 | 0.74% | 8,143 | 57.74 | 52.19 | 0.10 |
| SONATSOFTW
SONATSOFTW |
337.50 | -3.65% | 1,907,178 | 346.34 | 269.50 | 0.25 |
| SONUINFRA
SONUINFRA |
42.00 | 5.00% | 25,500 | 45.54 | 38.93 | 0.16 |
| SOTL
SOTL |
679.00 | 5.60% | 862,125 | 666.67 | 555.53 | 0.18 |
| SOUTHBANK
SOUTHBANK |
46.92 | 0.13% | 4,470,613 | 48.42 | 44.40 | 0.09 |
| SOUTHWEST
SOUTHWEST |
234.68 | -0.51% | 97,673 | 246.27 | 217.91 | 0.12 |
| SPAL
SPAL |
1,052.20 | 1.92% | 102,305 | 1,160.99 | 915.43 | 0.24 |
| SPANDANA
SPANDANA |
260.50 | 1.54% | 148,193 | 320.39 | 244.37 | 0.27 |
| SPARC
SPARC |
218.35 | 5.35% | 2,190,736 | 271.60 | 185.21 | 0.38 |
| SPCL
SPCL |
66.90 | 2.61% | 15,000 | 71.76 | 64.96 | 0.10 |
| SPCON
SPCON |
139.65 | 9.87% | 8,400 | 142.69 | 124.08 | 0.14 |
| SPECIALITY
SPECIALITY |
142.03 | 1.84% | 316,963 | 141.94 | 122.72 | 0.15 |
| SPECTRUM
SPECTRUM |
2,514.20 | -1.49% | 11,380 | 2,647.50 | 1,755.79 | 0.41 |
| SPECTSTM
SPECTSTM |
65.85 | 4.94% | 38,400 | 70.68 | 53.66 | 0.27 |
| SPENCERS
SPENCERS |
32.84 | 1.99% | 47,909 | 36.10 | 31.93 | 0.12 |
| SPIC
SPIC |
68.29 | 0.29% | 205,022 | 68.69 | 64.71 | 0.06 |
| SPLIL
SPLIL |
31.60 | 1.15% | 10,922 | 33.70 | 29.47 | 0.13 |
| SPLPETRO
SPLPETRO |
706.00 | -1.51% | 63,184 | 755.39 | 690.94 | 0.09 |
| SPMLINFRA
SPMLINFRA |
196.59 | 1.20% | 118,670 | 209.01 | 186.64 | 0.11 |
| SPORTKING
SPORTKING |
210.24 | -3.34% | 936,556 | 226.33 | 180.06 | 0.23 |
| SPUNWEB
SPUNWEB |
100.50 | 0.50% | 2,400 | 107.83 | 97.66 | 0.10 |
| SRD
SRD |
38.16 | -1.34% | 34,759 | 40.47 | 36.57 | 0.10 |
| SREEL
SREEL |
214.78 | 1.02% | 4,877 | 228.34 | 204.27 | 0.11 |
| SRF
SRF |
2,639.70 | -0.10% | 241,199 | 2,941.97 | 2,517.12 | 0.16 |
| SRGHFL
SRGHFL |
290.00 | -1.51% | 10,386 | 317.82 | 289.20 | 0.09 |
| SRHHYPOLTD
SRHHYPOLTD |
488.15 | 0.30% | 3,157 | 497.87 | 478.17 | 0.04 |
| SRIVASAVI
SRIVASAVI |
84.05 | 0.30% | 4,000 | 92.50 | 76.75 | 0.19 |
| SRM
SRM |
510.55 | 0.14% | 73,020 | 517.93 | 482.81 | 0.07 |
| SRTL
SRTL |
40.33 | -0.15% | 16,991 | 41.98 | 39.38 | 0.06 |
| SSDL
SSDL |
54.38 | -0.97% | 11,706 | 55.92 | 51.61 | 0.08 |
| SSEGL
SSEGL |
355.60 | -0.28% | 15,600 | 349.02 | 293.92 | 0.17 |
| SSFL
SSFL |
253.05 | -1.29% | 13,000 | 282.47 | 244.49 | 0.14 |
| SSFLPP
SSFLPP |
135.25 | -2.13% | 7,305 | 174.39 | 130.38 | 0.29 |
| SSWL
SSWL |
319.95 | 1.09% | 716,663 | 329.88 | 234.41 | 0.34 |
| STALLION
STALLION |
267.95 | -0.22% | 1,776,246 | 285.10 | 185.04 | 0.43 |
| STANLEY
STANLEY |
154.38 | -0.43% | 45,181 | 158.95 | 153.13 | 0.04 |
| STAR
STAR |
970.40 | -2.43% | 374,889 | 1,102.63 | 990.02 | 0.11 |
| STARCEMENT
STARCEMENT |
204.55 | 0.41% | 83,402 | 208.60 | 201.25 | 0.04 |
| STARHEALTH
STARHEALTH |
588.10 | 0.07% | 453,915 | 611.02 | 573.71 | 0.06 |
| STARPAPER
STARPAPER |
150.81 | -0.78% | 11,099 | 155.11 | 136.22 | 0.13 |
| STARTECK
STARTECK |
256.35 | -0.12% | 3,696 | 278.96 | 255.25 | 0.09 |
| STCINDIA
STCINDIA |
119.57 | 0.25% | 25,106 | 122.96 | 116.41 | 0.05 |
| STEELCAS
STEELCAS |
337.00 | -0.60% | 140,868 | 332.57 | 289.59 | 0.14 |
| STEELCITY
STEELCITY |
84.44 | -2.40% | 61,380 | 83.14 | 71.18 | 0.16 |
| STEELXIND
STEELXIND |
11.52 | 2.31% | 1,795,898 | 12.43 | 10.96 | 0.13 |
| STEL
STEL |
559.05 | -0.51% | 508 | 570.88 | 543.52 | 0.05 |
| STERTOOLS
STERTOOLS |
251.90 | 0.10% | 121,875 | 255.95 | 235.67 | 0.08 |
| STLNETWORK
STLNETWORK |
24.14 | -0.90% | 386,003 | 25.83 | 23.59 | 0.09 |
| STLTECH
STLTECH |
634.65 | 5.00% | 1,534,737 | 608.75 | 487.90 | 0.22 |
| STOVEKRAFT
STOVEKRAFT |
756.00 | -0.51% | 220,402 | 812.53 | 743.68 | 0.09 |
| STRIDERS
STRIDERS |
62.00 | -1.35% | 27,200 | 67.46 | 53.21 | 0.24 |
| STUDDS
STUDDS |
439.50 | -1.37% | 51,459 | 461.27 | 434.95 | 0.06 |
| STUDIOLSD
STUDIOLSD |
8.65 | -3.35% | 122,000 | 9.96 | 8.47 | 0.16 |
| STYL
STYL |
363.80 | 0.58% | 70,827 | 410.16 | 333.67 | 0.21 |
| STYLAMIND
STYLAMIND |
3,465.90 | -1.62% | 27,805 | 3,586.24 | 3,158.74 | 0.13 |
| STYLEBAAZA
STYLEBAAZA |
291.10 | 4.98% | 358,034 | 314.26 | 260.35 | 0.19 |
| STYRENIX
STYRENIX |
2,478.30 | -0.41% | 118,600 | 2,582.70 | 2,193.80 | 0.16 |
| SUBAHOTELS
SUBAHOTELS |
119.00 | 9.02% | 124,800 | 117.91 | 103.16 | 0.13 |
| SUBEXLTD
SUBEXLTD |
13.77 | 2.08% | 4,872,623 | 13.94 | 11.73 | 0.17 |
| SUBROS
SUBROS |
829.50 | 0.37% | 73,290 | 837.19 | 770.91 | 0.08 |
| SUDARCOLOR
SUDARCOLOR |
381.40 | 0.97% | 18,588 | 384.02 | 349.14 | 0.10 |
| SUDARSCHEM
SUDARSCHEM |
1,084.50 | 3.56% | 271,539 | 1,100.62 | 975.20 | 0.12 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 921.89 | 794.78 | 0.15 |
| SUKHJITS
SUKHJITS |
163.69 | -0.98% | 7,117 | 173.58 | 156.34 | 0.10 |
| SULA
SULA |
170.76 | 4.68% | 1,357,599 | 171.96 | 138.87 | 0.21 |
| SUMEETINDS
SUMEETINDS |
19.13 | -4.97% | 133,592 | 38.76 | 18.53 | 0.71 |
| SUMICHEM
SUMICHEM |
507.55 | -0.85% | 207,102 | 555.55 | 491.22 | 0.12 |
| SUMIT
SUMIT |
56.59 | 1.32% | 58,528 | 57.49 | 45.72 | 0.23 |
| SUMMITSEC
SUMMITSEC |
1,531.10 | -0.58% | 10,109 | 1,564.44 | 1,459.09 | 0.07 |
| SUNCLAY
SUNCLAY |
1,272.00 | 1.39% | 4,605 | 1,444.54 | 1,223.19 | 0.17 |
| SUNDARAM
SUNDARAM |
1.25 | 0.00% | 474,560 | 1.30 | 1.23 | 0.05 |
| SUNDARMFIN
SUNDARMFIN |
4,736.00 | -0.91% | 42,017 | 4,781.25 | 4,275.60 | 0.11 |
| SUNDRMBRAK
SUNDRMBRAK |
778.00 | 0.39% | 560 | 844.43 | 751.63 | 0.12 |
| SUNDRMFAST
SUNDRMFAST |
1,030.45 | 3.79% | 540,321 | 1,006.49 | 922.17 | 0.09 |
| SUNDROP
SUNDROP |
665.50 | -0.19% | 9,673 | 697.81 | 619.30 | 0.12 |
| SUNFLAG
SUNFLAG |
375.30 | 1.91% | 380,764 | 374.32 | 333.24 | 0.12 |
| SUNLITE
SUNLITE |
490.90 | -0.63% | 22,500 | 494.09 | 399.06 | 0.21 |
| SUNPHARMA
SUNPHARMA |
1,940.00 | -1.22% | 2,152,829 | 1,997.92 | 1,914.90 | 0.04 |
| SUNREST
SUNREST |
40.00 | 10.19% | 6,400 | 38.95 | 31.68 | 0.21 |
| SUNTECH
SUNTECH |
34.20 | 1.63% | 8,000 | 34.20 | 28.64 | 0.18 |
| SUNTECK
SUNTECK |
302.45 | -0.13% | 177,205 | 326.45 | 293.54 | 0.11 |
| SUNTV
SUNTV |
493.35 | -1.79% | 278,151 | 512.35 | 482.58 | 0.06 |
| SUPERHOUSE
SUPERHOUSE |
157.14 | -0.35% | 2,084 | 173.07 | 146.60 | 0.17 |
| SUPRAJIT
SUPRAJIT |
524.10 | 3.39% | 191,033 | 516.52 | 475.65 | 0.08 |
| SUPREME
SUPREME |
45.91 | -1.96% | 22,193 | 47.86 | 43.71 | 0.09 |
| SUPREMEIND
SUPREMEIND |
3,460.60 | -1.15% | 137,058 | 3,569.94 | 3,281.92 | 0.08 |
| SUPREMEINF
SUPREMEINF |
94.39 | 8.34% | 1,364,000 | 91.68 | 74.46 | 0.21 |
| SUPREMEPWR
SUPREMEPWR |
209.25 | -1.06% | 28,500 | 226.11 | 196.81 | 0.14 |
| SUPRIYA
SUPRIYA |
913.60 | 2.92% | 279,750 | 898.47 | 814.91 | 0.10 |
| SURAJEST
SURAJEST |
205.36 | 2.61% | 128,008 | 206.89 | 190.50 | 0.08 |
| SURAJLTD
SURAJLTD |
217.26 | -1.23% | 126 | 233.01 | 216.19 | 0.07 |
| SURAKSHA
SURAKSHA |
252.30 | 0.48% | 21,712 | 266.81 | 245.42 | 0.08 |
| SURANASOL
SURANASOL |
26.22 | 1.04% | 40,179 | 27.25 | 25.05 | 0.08 |
| SURANAT&P
SURANAT&P |
18.01 | -1.42% | 62,510 | 18.69 | 17.56 | 0.06 |
| SURANI
SURANI |
97.00 | -5.64% | 1,400 | 109.24 | 92.74 | 0.16 |
| SURYALA
SURYALA |
406.70 | 0.04% | 320 | 454.20 | 398.88 | 0.13 |
| SURYALAXMI
SURYALAXMI |
59.32 | -2.98% | 13,420 | 61.32 | 55.31 | 0.10 |
| SURYAROSNI
SURYAROSNI |
246.68 | 3.55% | 1,918,006 | 255.69 | 230.35 | 0.10 |
| SURYODAY
SURYODAY |
162.68 | -0.05% | 755,461 | 201.85 | 154.38 | 0.27 |
| SUTLEJTEX
SUTLEJTEX |
38.98 | 2.26% | 35,692 | 39.18 | 37.13 | 0.05 |
| SUVEN
SUVEN |
326.55 | 5.39% | 917,830 | 366.40 | 287.19 | 0.24 |
| SUVIDHAA
SUVIDHAA |
2.52 | -2.70% | 93,357 | 2.61 | 2.46 | 0.06 |
| SUYOG
SUYOG |
839.50 | -1.53% | 27,057 | 891.09 | 832.35 | 0.07 |
| SUZLON
SUZLON |
48.15 | 0.29% | 39,589,104 | 55.92 | 46.26 | 0.19 |
| SVLL
SVLL |
764.10 | 1.73% | 1,728 | 803.89 | 664.52 | 0.19 |
| SVPGLOB
SVPGLOB |
3.88 | 2.92% | 2,846 | 4.00 | 3.69 | 0.08 |
| SWANCORP
SWANCORP |
310.60 | -0.94% | 704,335 | 320.37 | 304.05 | 0.05 |
| SWANDEF
SWANDEF |
2,551.50 | 0.90% | 26,179 | 2,590.78 | 2,117.29 | 0.20 |
| SWARAJ
SWARAJ |
365.15 | 1.50% | 162,000 | 381.17 | 333.22 | 0.13 |
| SWARAJENG
SWARAJENG |
3,608.90 | 0.29% | 6,618 | 3,810.05 | 3,498.93 | 0.09 |
| SWASTIK
SWASTIK |
19.95 | -1.97% | 14,400 | 21.60 | 14.28 | 0.41 |
| SWELECTES
SWELECTES |
632.05 | 1.87% | 17,013 | 648.30 | 589.23 | 0.10 |
| SWIGGY
SWIGGY |
289.90 | -0.38% | 9,072,593 | 298.33 | 249.74 | 0.18 |
| SWSOLAR
SWSOLAR |
209.40 | 1.60% | 726,379 | 242.27 | 190.21 | 0.24 |
| SYLVANPLY
SYLVANPLY |
49.80 | -2.45% | 12,000 | 65.09 | 47.98 | 0.30 |
| SYMPHONY
SYMPHONY |
644.75 | -4.10% | 307,163 | 729.20 | 656.10 | 0.11 |
| SYNCOMF
SYNCOMF |
13.33 | 0.23% | 1,188,403 | 14.14 | 12.73 | 0.10 |
| SYNGENE
SYNGENE |
406.95 | -0.79% | 541,762 | 428.42 | 393.75 | 0.08 |
| SYRMA
SYRMA |
1,434.10 | 0.88% | 1,243,415 | 1,472.71 | 1,288.04 | 0.13 |
| SYSTANGO
SYSTANGO |
215.00 | -0.14% | 14,400 | 225.95 | 211.89 | 0.06 |
| SYSTMTXC
SYSTMTXC |
59.75 | -3.30% | 14,012 | 65.19 | 57.57 | 0.12 |
| TAALTECH
TAALTECH |
3,998.80 | 1.74% | 4,600 | 4,083.83 | 3,781.49 | 0.08 |
| TAC
TAC |
521.35 | 2.74% | 36,400 | 552.31 | 420.12 | 0.27 |
| TAINWALCHM
TAINWALCHM |
220.58 | 6.35% | 13,458 | 228.93 | 186.99 | 0.20 |
| TAJGVK
TAJGVK |
364.70 | -1.42% | 88,940 | 369.38 | 354.70 | 0.04 |
| TAKE
TAKE |
22.21 | -0.80% | 1,262,982 | 23.35 | 19.02 | 0.20 |
| TALBROAUTO
TALBROAUTO |
438.30 | 5.55% | 529,904 | 428.09 | 380.85 | 0.12 |
| TAMBOLIIN
TAMBOLIIN |
208.42 | -0.57% | 31,530 | 225.28 | 207.93 | 0.08 |
| TANKUP
TANKUP |
1,182.50 | 2.83% | 500 | 1,211.03 | 1,016.64 | 0.17 |
| TANLA
TANLA |
614.00 | 0.24% | 926,391 | 633.85 | 532.18 | 0.17 |
| TARACHAND
TARACHAND |
58.77 | -0.19% | 97,451 | 58.79 | 53.15 | 0.10 |
| TARAPUR
TARAPUR |
14.25 | -4.94% | 94,735 | 19.43 | 14.90 | 0.26 |
| TARC
TARC |
136.07 | 2.07% | 334,007 | 141.17 | 113.12 | 0.22 |
| TARIL
TARIL |
294.70 | 0.17% | 701,186 | 354.31 | 274.08 | 0.26 |
| TARMAT
TARMAT |
49.66 | -0.48% | 15,615 | 51.19 | 47.94 | 0.07 |
| TARSONS
TARSONS |
328.05 | 1.19% | 100,508 | 333.79 | 284.54 | 0.16 |
| TASTYBITE
TASTYBITE |
9,293.50 | -1.77% | 1,016 | 9,459.89 | 8,676.81 | 0.09 |
| TATACAP
TATACAP |
371.90 | 3.13% | 3,016,159 | 371.12 | 340.83 | 0.09 |
| TATACHEM
TATACHEM |
666.15 | -0.32% | 275,629 | 720.94 | 657.95 | 0.09 |
| TATACOMM
TATACOMM |
1,747.80 | -1.73% | 474,605 | 1,880.54 | 1,721.36 | 0.09 |
| TATACONSUM
TATACONSUM |
1,096.30 | 0.39% | 1,294,174 | 1,113.66 | 1,076.60 | 0.03 |
| TATAELXSI
TATAELXSI |
3,749.80 | 0.34% | 156,904 | 3,842.54 | 3,368.86 | 0.13 |
| TATAGOLD
TATAGOLD |
14.03 | 1.89% | 51,475,427 | 14.03 | 13.58 | 0.03 |
| TATAINVEST
TATAINVEST |
670.50 | -1.05% | 211,313 | 699.98 | 632.19 | 0.10 |
| TATAPOWER
TATAPOWER |
383.00 | 0.79% | 1,675,427 | 384.70 | 372.31 | 0.03 |
| TATASTEEL
TATASTEEL |
192.99 | 1.07% | 22,780,522 | 192.75 | 181.64 | 0.06 |
| TATATECH
TATATECH |
754.00 | -1.12% | 334,827 | 782.95 | 697.16 | 0.12 |
| TATSILV
TATSILV |
21.68 | 2.94% | 70,755,302 | 21.77 | 20.68 | 0.05 |
| TATVA
TATVA |
1,720.80 | -2.58% | 86,649 | 1,958.77 | 1,248.92 | 0.44 |
| TAURIAN
TAURIAN |
406.60 | -0.91% | 40,800 | 412.80 | 337.23 | 0.20 |
| TBI
TBI |
62.15 | -2.43% | 10,800 | 66.04 | 60.29 | 0.09 |
| TBOTEK
TBOTEK |
1,667.50 | 4.01% | 782,603 | 1,625.82 | 1,377.20 | 0.17 |
| TBZ
TBZ |
272.10 | -1.36% | 1,116,952 | 298.78 | 227.60 | 0.27 |
| TCC
TCC |
285.70 | -1.28% | 34,117 | 331.66 | 252.86 | 0.27 |
| TCI
TCI |
928.00 | 1.53% | 29,895 | 939.77 | 914.19 | 0.03 |
| TCIEXP
TCIEXP |
575.15 | 3.19% | 135,752 | 589.23 | 535.23 | 0.10 |
| TCIFINANCE
TCIFINANCE |
15.19 | 1.13% | 16,635 | 16.15 | 14.58 | 0.10 |
| TCL
TCL |
119.45 | -0.46% | 21,600 | 128.15 | 106.86 | 0.18 |
| TCPLPACK
TCPLPACK |
3,164.50 | -1.46% | 2,679 | 3,406.70 | 2,985.86 | 0.13 |
| TCS
TCS |
2,413.00 | -1.91% | 3,014,409 | 2,525.89 | 2,036.29 | 0.21 |
| TDPOWERSYS
TDPOWERSYS |
1,201.90 | 6.60% | 1,950,548 | 1,199.46 | 1,055.81 | 0.13 |
| TEAMGTY
TEAMGTY |
225.20 | 3.30% | 341 | 233.51 | 214.84 | 0.08 |
| TEAMLEASE
TEAMLEASE |
1,251.60 | -0.75% | 35,160 | 1,451.45 | 1,209.33 | 0.18 |
| TEAMTECH
TEAMTECH |
120.00 | 0.67% | 8,000 | 135.17 | 109.71 | 0.21 |
| TECH
TECH |
34.10 | -0.55% | 40,746 | 34.97 | 29.63 | 0.17 |
| TECHD
TECHD |
592.95 | -1.91% | 11,700 | 666.29 | 550.22 | 0.19 |
| TECHERA
TECHERA |
165.80 | 4.97% | 229,600 | 167.06 | 142.86 | 0.16 |
| TECHLABS
TECHLABS |
122.70 | -1.01% | 11,750 | 154.84 | 115.04 | 0.29 |
| TECHM
TECHM |
1,650.00 | 0.09% | 2,127,405 | 1,711.33 | 1,428.93 | 0.18 |
| TECHNOE
TECHNOE |
1,004.60 | 1.95% | 167,494 | 1,064.83 | 960.69 | 0.10 |
| TECHNVISN
TECHNVISN |
4,825.70 | 9.48% | 1,494 | 5,361.14 | 2,782.93 | 0.63 |
| TECILCHEM
TECILCHEM |
9.85 | -1.30% | 32,820 | 10.34 | 9.25 | 0.11 |
| TEGA
TEGA |
1,580.60 | 0.05% | 70,487 | 1,720.52 | 1,455.99 | 0.17 |
| TEJA
TEJA |
659.80 | -1.01% | 27,000 | 733.45 | 482.54 | 0.41 |
| TEJASCARGO
TEJASCARGO |
349.10 | 4.99% | 1,600 | 413.58 | 339.51 | 0.20 |
| TEJASNET
TEJASNET |
527.60 | -1.19% | 1,155,321 | 568.61 | 487.93 | 0.15 |
| TEMBO
TEMBO |
65.90 | -88.52% | 17,112,668 | 740.11 | 314.24 | 0.81 |
| TENNIND
TENNIND |
580.70 | 5.48% | 2,220,367 | 592.18 | 520.93 | 0.13 |
| TERASOFT
TERASOFT |
428.95 | 4.99% | 30,006 | 417.70 | 370.76 | 0.12 |
| TEXINFRA
TEXINFRA |
112.94 | -0.89% | 310,666 | 115.04 | 112.73 | 0.02 |
| TEXMOPIPES
TEXMOPIPES |
42.95 | 0.30% | 16,169 | 44.33 | 42.30 | 0.05 |
| TEXRAIL
TEXRAIL |
107.45 | -1.20% | 1,705,797 | 119.03 | 106.81 | 0.11 |
| TFCILTD
TFCILTD |
110.77 | 1.18% | 14,106,926 | 112.28 | 67.97 | 0.49 |
| TFL
TFL |
11.48 | 1.32% | 2,420 | 11.74 | 10.47 | 0.11 |
| TGBHOTELS
TGBHOTELS |
9.51 | 3.15% | 35,420 | 9.76 | 8.30 | 0.16 |
| TGL
TGL |
19.50 | 2.90% | 18,400 | 24.47 | 17.00 | 0.36 |
| THACKER
THACKER |
1,096.80 | 4.46% | 10 | 1,118.98 | 984.77 | 0.13 |
| THAKDEV
THAKDEV |
135.00 | -3.89% | 84 | 162.14 | 121.05 | 0.29 |
| THANGAMAYL
THANGAMAYL |
4,953.00 | 4.99% | 555,434 | 7,682.47 | 4,812.78 | 0.46 |
| THEINVEST
THEINVEST |
101.79 | -0.19% | 22,037 | 101.76 | 93.43 | 0.09 |
| THEJO
THEJO |
2,100.20 | 0.35% | 8,039 | 2,122.68 | 1,754.08 | 0.19 |
| THELEELA
THELEELA |
502.25 | 0.43% | 834,987 | 510.40 | 466.07 | 0.09 |
| THEMISMED
THEMISMED |
116.06 | 0.56% | 72,875 | 119.73 | 102.70 | 0.15 |
| THERMAX
THERMAX |
4,064.90 | 1.24% | 286,536 | 4,970.81 | 4,009.05 | 0.21 |
| THESL
THESL |
19.95 | -4.55% | 3,000 | 22.37 | 12.56 | 0.56 |
| THOMASCOOK
THOMASCOOK |
104.52 | -1.37% | 771,944 | 107.61 | 97.19 | 0.10 |
| THOMASCOTT
THOMASCOTT |
302.40 | -1.08% | 18,328 | 332.88 | 284.91 | 0.16 |
| THYROCARE
THYROCARE |
600.00 | -0.77% | 589,343 | 616.39 | 501.33 | 0.21 |
| TI
TI |
500.95 | 2.00% | 1,873,766 | 487.26 | 420.11 | 0.15 |
| TICL
TICL |
9.77 | 1.56% | 69,392 | 12.08 | 8.30 | 0.37 |
| TIGERLOGS
TIGERLOGS |
25.99 | -3.06% | 201,931 | 35.31 | 26.53 | 0.28 |
| TIIL
TIIL |
2,628.20 | -0.41% | 10,603 | 2,663.69 | 2,435.21 | 0.09 |
| TIINDIA
TIINDIA |
2,787.90 | 1.59% | 341,881 | 3,002.72 | 2,693.83 | 0.11 |
| TIJARIA
TIJARIA |
4.79 | -1.84% | 220,855 | 5.02 | 4.03 | 0.22 |
| TIL
TIL |
260.00 | 0.12% | 618,173 | 266.98 | 189.12 | 0.34 |
| TIMESCAN
TIMESCAN |
41.10 | 0.86% | 2,000 | 44.39 | 38.14 | 0.15 |
| TIMETECHNO
TIMETECHNO |
207.26 | -0.75% | 2,750,660 | 223.24 | 179.76 | 0.22 |
| TIMEX
TIMEX |
553.35 | -0.65% | 180,446 | 583.56 | 528.26 | 0.10 |
| TIMKEN
TIMKEN |
3,309.40 | 2.40% | 105,147 | 3,270.25 | 3,030.57 | 0.08 |
| TINNARUBR
TINNARUBR |
1,127.80 | 0.61% | 81,071 | 1,204.47 | 928.33 | 0.26 |
| TIPSFILMS
TIPSFILMS |
380.35 | 0.49% | 16,831 | 416.77 | 294.03 | 0.35 |
| TIPSMUSIC
TIPSMUSIC |
672.50 | 0.48% | 569,575 | 732.52 | 639.81 | 0.14 |
| TIRUMALCHM
TIRUMALCHM |
170.02 | -8.28% | 1,598,713 | 180.89 | 157.33 | 0.14 |
| TIRUPATIFL
TIRUPATIFL |
70.50 | -3.70% | 308,690 | 79.31 | 64.18 | 0.21 |
| TITAGARH
TITAGARH |
852.95 | 0.38% | 244,599 | 882.48 | 799.90 | 0.10 |
| TITAN
TITAN |
4,912.40 | -0.46% | 546,332 | 4,997.96 | 4,460.97 | 0.11 |
| TMB
TMB |
854.65 | -0.25% | 149,674 | 894.60 | 757.20 | 0.17 |
| TMCV
TMCV |
450.20 | 0.77% | 10,891,331 | 448.86 | 392.36 | 0.13 |
| TMPV
TMPV |
349.80 | 0.36% | 7,110,154 | 350.30 | 319.19 | 0.09 |
| TNIDETF
TNIDETF |
89.72 | -0.11% | 65,406 | 90.87 | 81.46 | 0.11 |
| TNPETRO
TNPETRO |
97.93 | 1.40% | 94,869 | 98.69 | 92.62 | 0.06 |
| TNPL
TNPL |
153.49 | -0.05% | 79,666 | 156.56 | 139.93 | 0.11 |
| TNTELE
TNTELE |
8.90 | -1.22% | 23,461 | 9.36 | 8.81 | 0.06 |
| TOKYOPLAST
TOKYOPLAST |
79.38 | -0.64% | 642 | 87.38 | 75.47 | 0.15 |
| TOLINS
TOLINS |
103.55 | 0.10% | 42,922 | 104.87 | 101.77 | 0.03 |
| TOP100CASE
TOP100CASE |
10.80 | 0.47% | 516,474 | 10.79 | 10.38 | 0.04 |
| TOP10ADD
TOP10ADD |
89.45 | 0.12% | 368,865 | 89.81 | 85.71 | 0.05 |
| TOP15IETF
TOP15IETF |
10.11 | 0.40% | 153,179 | 10.11 | 9.67 | 0.04 |
| TOP20
TOP20 |
9.12 | 0.22% | 93,080 | 9.15 | 8.58 | 0.06 |
| TORNTPHARM
TORNTPHARM |
5,000.00 | -0.60% | 509,606 | 5,137.59 | 4,809.42 | 0.07 |
| TORNTPOWER
TORNTPOWER |
1,323.50 | -1.30% | 278,738 | 1,483.76 | 1,351.85 | 0.09 |
| TOTAL
TOTAL |
62.92 | 0.74% | 136,585 | 60.83 | 44.26 | 0.32 |
| TOUCHWOOD
TOUCHWOOD |
65.89 | -0.66% | 5,788 | 69.81 | 64.97 | 0.07 |
| TPLPLASTEH
TPLPLASTEH |
78.25 | -2.64% | 142,963 | 83.75 | 76.39 | 0.09 |
| TRACXN
TRACXN |
30.62 | 1.83% | 128,705 | 30.56 | 29.56 | 0.03 |
| TRANSPEK
TRANSPEK |
1,359.40 | -1.52% | 6,743 | 1,380.91 | 808.47 | 0.52 |
| TRANSRAILL
TRANSRAILL |
499.45 | 0.74% | 225,852 | 513.06 | 477.87 | 0.07 |
| TRANSTEEL
TRANSTEEL |
114.50 | 1.82% | 215,000 | 125.39 | 110.46 | 0.13 |
| TRANSWORLD
TRANSWORLD |
157.68 | -0.84% | 6,337 | 165.54 | 155.03 | 0.07 |
| TRAVELFOOD
TRAVELFOOD |
1,348.00 | -1.32% | 23,630 | 1,355.64 | 1,256.40 | 0.08 |
| TREEHOUSE
TREEHOUSE |
6.34 | 0.48% | 8,328 | 6.59 | 6.05 | 0.09 |
| TREJHARA
TREJHARA |
150.79 | 9.99% | 212,599 | 145.33 | 130.09 | 0.11 |
| TREL
TREL |
24.09 | -1.59% | 97,994 | 25.55 | 23.58 | 0.08 |
| TRENT
TRENT |
3,129.00 | 0.69% | 785,852 | 3,100.69 | 2,777.87 | 0.11 |
| TRF
TRF |
229.38 | 0.41% | 12,925 | 254.30 | 218.33 | 0.15 |
| TRIDENT
TRIDENT |
24.91 | -0.24% | 3,288,861 | 25.68 | 24.60 | 0.04 |
| TRIGYN
TRIGYN |
54.70 | 1.24% | 55,049 | 58.24 | 50.93 | 0.13 |
| TRITURBINE
TRITURBINE |
623.45 | 0.75% | 336,215 | 631.45 | 598.75 | 0.05 |
| TRIVENI
TRIVENI |
235.30 | -3.53% | 1,469,564 | 570.70 | 115.45 | 1.33 |
| TROM
TROM |
60.25 | -4.74% | 1,800 | 68.52 | 53.74 | 0.24 |
| TRU
TRU |
4.64 | -0.43% | 95,882 | 5.41 | 4.43 | 0.20 |
| TRUALT
TRUALT |
461.55 | 5.69% | 735,504 | 451.93 | 409.14 | 0.10 |
| TRUST
TRUST |
29.00 | -6.45% | 9,600 | 30.66 | 27.31 | 0.12 |
| TSC
TSC |
51.10 | -1.64% | 176,000 | 48.92 | 18.41 | 0.91 |
| TSFINV
TSFINV |
454.10 | -1.96% | 106,164 | 491.96 | 425.60 | 0.14 |
| TTKHLTCARE
TTKHLTCARE |
1,045.90 | 0.79% | 7,739 | 1,093.18 | 930.47 | 0.16 |
| TTKPRESTIG
TTKPRESTIG |
628.25 | -0.40% | 209,287 | 693.69 | 617.50 | 0.12 |
| TTL
TTL |
6.27 | -0.16% | 59,365 | 6.81 | 6.09 | 0.11 |
| TTML
TTML |
39.85 | -0.08% | 876,701 | 41.31 | 38.95 | 0.06 |
| TUNWAL
TUNWAL |
26.10 | 0.38% | 28,000 | 27.00 | 25.48 | 0.06 |
| TURTLEMINT
TURTLEMINT |
115.11 | 0.40% | 178,728 | 146.48 | 110.31 | 0.28 |
| TVSELECT
TVSELECT |
503.85 | 0.68% | 72,481 | 523.70 | 478.82 | 0.09 |
| TVSHLTD
TVSHLTD |
14,769.00 | -0.14% | 7,798 | 15,207.81 | 13,701.69 | 0.10 |
| TVSMOTOR
TVSMOTOR |
4,455.20 | 2.18% | 1,392,666 | 4,493.12 | 3,314.83 | 0.30 |
| TVSSCS
TVSSCS |
135.52 | -0.01% | 224,593 | 141.40 | 131.80 | 0.07 |
| TVSSRICHAK
TVSSRICHAK |
3,982.90 | 0.02% | 4,731 | 4,234.46 | 3,844.32 | 0.10 |
| TVTODAY
TVTODAY |
116.60 | 0.80% | 20,415 | 125.74 | 112.01 | 0.12 |
| TVVISION
TVVISION |
4.43 | -0.45% | 6,192 | 5.14 | 4.42 | 0.15 |
| TWCGOLDETF
TWCGOLDETF |
144.09 | 1.91% | 10,511 | 144.16 | 139.46 | 0.03 |
| UBL
UBL |
1,412.60 | -1.50% | 131,535 | 1,474.19 | 1,307.07 | 0.12 |
| UCAL
UCAL |
116.47 | 0.41% | 7,405 | 121.63 | 112.64 | 0.08 |
| UCL
UCL |
217.20 | 2.00% | 2,000 | 216.51 | 166.45 | 0.26 |
| UCOBANK
UCOBANK |
26.49 | 0.61% | 3,883,691 | 26.92 | 25.75 | 0.04 |
| UDS
UDS |
209.43 | 2.75% | 503,781 | 211.22 | 188.31 | 0.11 |
| UEL
UEL |
223.20 | 10.00% | 37,659 | 196.07 | 79.34 | 0.85 |
| UFBL
UFBL |
771.85 | 5.00% | 130,015 | 777.69 | 636.02 | 0.20 |
| UFLEX
UFLEX |
475.95 | 0.13% | 45,465 | 499.69 | 424.33 | 0.16 |
| UFO
UFO |
69.40 | 1.89% | 41,353 | 70.82 | 65.27 | 0.08 |
| UGARSUGAR
UGARSUGAR |
43.28 | -3.78% | 194,343 | 43.85 | 37.48 | 0.16 |
| UGROCAP
UGROCAP |
95.77 | -1.36% | 566,115 | 98.82 | 93.22 | 0.06 |
| UHTL
UHTL |
98.65 | -4.96% | 74,000 | 113.17 | 97.96 | 0.14 |
| UJJIVANSFB
UJJIVANSFB |
69.59 | -1.08% | 11,303,955 | 73.42 | 62.26 | 0.16 |
| ULTRACEMCO
ULTRACEMCO |
12,190.00 | 1.16% | 215,254 | 12,217.96 | 11,495.54 | 0.06 |
| ULTRAMAR
ULTRAMAR |
392.25 | 0.84% | 22,032 | 397.78 | 369.15 | 0.07 |
| UMA
UMA |
14.70 | -0.34% | 8,000 | 18.94 | 13.91 | 0.31 |
| UMAEXPORTS
UMAEXPORTS |
20.70 | 1.02% | 8,271 | 22.16 | 18.90 | 0.16 |
| UMESLTD
UMESLTD |
5.44 | -0.37% | 11,917 | 5.88 | 5.22 | 0.12 |
| UMIYA-MRO
UMIYA-MRO |
91.38 | -1.81% | 11,699 | 92.07 | 87.66 | 0.05 |
| UNICHEMLAB
UNICHEMLAB |
497.40 | -0.58% | 55,642 | 649.07 | 469.23 | 0.32 |
| UNIDT
UNIDT |
236.77 | -0.79% | 15,362 | 235.52 | 216.92 | 0.08 |
| UNIECOM
UNIECOM |
85.18 | -1.09% | 159,272 | 88.20 | 83.62 | 0.05 |
| UNIENTER
UNIENTER |
96.93 | -0.03% | 6,343 | 111.11 | 91.01 | 0.20 |
| UNIHEALTH
UNIHEALTH |
779.35 | -1.98% | 18,000 | 812.27 | 675.64 | 0.18 |
| UNIINFO
UNIINFO |
12.47 | 0.00% | 75 | 12.65 | 11.92 | 0.06 |
| UNILEX
UNILEX |
31.90 | 19.48% | 38,400 | 29.78 | 24.28 | 0.20 |
| UNIMECH
UNIMECH |
1,344.70 | 0.79% | 421,987 | 1,336.61 | 1,135.60 | 0.16 |
| UNIONBANK
UNIONBANK |
175.80 | 1.03% | 12,655,212 | 178.76 | 162.13 | 0.10 |
| UNIONGOLD
UNIONGOLD |
141.70 | 2.31% | 2,592 | 141.53 | 136.70 | 0.03 |
| UNIPARTS
UNIPARTS |
801.65 | 9.37% | 1,466,681 | 765.84 | 644.78 | 0.17 |
| UNITDSPR
UNITDSPR |
1,520.00 | -0.33% | 443,864 | 1,568.29 | 1,316.80 | 0.17 |
| UNITECH
UNITECH |
4.15 | -1.89% | 4,860,952 | 4.75 | 4.10 | 0.15 |
| UNITEDPOLY
UNITEDPOLY |
29.33 | -1.31% | 32,737 | 31.45 | 28.54 | 0.10 |
| UNITEDTEA
UNITEDTEA |
481.15 | 2.07% | 2,356 | 483.11 | 461.07 | 0.05 |
| UNIVASTU
UNIVASTU |
146.93 | 1.56% | 215,933 | 149.68 | 93.94 | 0.46 |
| UNIVCABLES
UNIVCABLES |
1,427.60 | -0.01% | 111,768 | 1,452.60 | 1,059.05 | 0.31 |
| UNIVPHOTO
UNIVPHOTO |
480.00 | 2.65% | 1,068 | 531.63 | 353.03 | 0.40 |
| UNOMINDA
UNOMINDA |
1,250.00 | 1.87% | 2,052,962 | 1,226.70 | 1,103.09 | 0.11 |
| UPL
UPL |
577.25 | -0.80% | 3,366,460 | 627.80 | 576.90 | 0.08 |
| URAVIDEF
URAVIDEF |
112.30 | -1.10% | 3,830 | 119.02 | 110.14 | 0.08 |
| URBAN
URBAN |
144.50 | 6.56% | 77,600 | 141.07 | 122.17 | 0.14 |
| URBANCO
URBANCO |
142.55 | 0.47% | 10,299,381 | 142.82 | 124.52 | 0.14 |
| URJA
URJA |
9.99 | -0.60% | 822,528 | 10.05 | 8.71 | 0.14 |
| USASEEDS
USASEEDS |
84.80 | 4.11% | 856 | 102.95 | 77.14 | 0.29 |
| USHAFIN
USHAFIN |
37.75 | 2.03% | 59,200 | 37.90 | 31.96 | 0.17 |
| USHAMART
USHAMART |
520.25 | 3.31% | 924,792 | 516.65 | 489.48 | 0.05 |
| USK
USK |
22.96 | 2.04% | 17,065 | 22.95 | 21.53 | 0.06 |
| UTIAMC
UTIAMC |
901.65 | -0.82% | 381,101 | 1,010.77 | 854.20 | 0.17 |
| UTKAL
UTKAL |
41.90 | 4.88% | 24,000 | 47.72 | 21.23 | 0.77 |
| UTKARSHBNK
UTKARSHBNK |
14.46 | -0.55% | 3,770,967 | 15.24 | 14.05 | 0.08 |
| UTLSOLAR
UTLSOLAR |
390.85 | 0.33% | 164,607 | 398.61 | 358.30 | 0.11 |
| UTSSAV
UTSSAV |
510.00 | -0.02% | 25,200 | 564.51 | 460.76 | 0.20 |
| UTTAMSUGAR
UTTAMSUGAR |
250.44 | -1.06% | 125,437 | 249.32 | 217.57 | 0.14 |
| UYFINCORP
UYFINCORP |
19.25 | -0.57% | 684,088 | 20.89 | 15.17 | 0.32 |
| V2RETAIL
V2RETAIL |
217.57 | -0.08% | 888,423 | 225.37 | 216.60 | 0.04 |
| VADILALIND
VADILALIND |
7,162.00 | -1.82% | 10,026 | 7,447.57 | 6,255.43 | 0.17 |
| VAIBHAVGBL
VAIBHAVGBL |
250.15 | -7.39% | 2,201,262 | 272.28 | 246.50 | 0.10 |
| VAISHALI
VAISHALI |
7.94 | 1.53% | 229,783 | 8.15 | 7.24 | 0.12 |
| VAKRANGEE
VAKRANGEE |
6.08 | 0.83% | 811,587 | 6.19 | 5.78 | 0.07 |
| VAL30IETF
VAL30IETF |
15.56 | 0.78% | 196,711 | 15.57 | 15.15 | 0.03 |
| VALIANTLAB
VALIANTLAB |
61.23 | -1.53% | 4,740 | 64.50 | 60.04 | 0.07 |
| VALIANTORG
VALIANTORG |
286.55 | -1.44% | 8,189 | 287.51 | 256.07 | 0.12 |
| VALUE
VALUE |
16.43 | 0.43% | 20,133 | 16.40 | 15.88 | 0.03 |
| VALUE360
VALUE360 |
74.50 | 2.48% | 6,000 | 84.96 | 71.60 | 0.17 |
| VALUEAXIS
VALUEAXIS |
33.40 | 0.30% | 112,721 | 33.34 | 32.30 | 0.03 |
| VAML
VAML |
467.95 | 0.07% | 9,615,356 | 468.75 | 425.05 | 0.10 |
| VARDHACRLC
VARDHACRLC |
45.74 | 2.72% | 63,436 | 46.82 | 41.54 | 0.12 |
| VARDMNPOLY
VARDMNPOLY |
6.02 | -0.17% | 229,386 | 6.73 | 5.72 | 0.16 |
| VARROC
VARROC |
717.60 | 5.41% | 1,320,916 | 697.96 | 628.70 | 0.10 |
| VASCONEQ
VASCONEQ |
33.78 | 0.90% | 184,763 | 34.23 | 31.15 | 0.09 |
| VASWANI
VASWANI |
52.76 | 0.38% | 44,467 | 54.49 | 51.36 | 0.06 |
| VBL
VBL |
437.00 | -0.46% | 2,044,640 | 484.97 | 430.56 | 0.12 |
| VEDL
VEDL |
277.00 | 2.97% | 17,363,666 | 275.81 | 254.64 | 0.08 |
| VEDPOWER
VEDPOWER |
35.47 | -0.42% | 24,311,532 | 42.18 | 32.28 | 0.27 |
| VEEDOL
VEEDOL |
1,442.90 | 0.59% | 10,096 | 1,464.48 | 1,365.77 | 0.07 |
| VEEKAYEM
VEEKAYEM |
128.50 | 0.43% | 2,000 | 135.01 | 120.94 | 0.11 |
| VELJAN
VELJAN |
1,642.10 | 0.08% | 676 | 1,863.29 | 1,603.39 | 0.15 |
| VENKEYS
VENKEYS |
1,581.90 | -0.83% | 35,071 | 1,588.23 | 1,427.03 | 0.11 |
| VENTIVE
VENTIVE |
621.30 | -0.86% | 43,924 | 631.86 | 610.50 | 0.03 |
| VENUSPIPES
VENUSPIPES |
1,629.00 | -0.30% | 41,499 | 1,838.37 | 1,576.23 | 0.15 |
| VENUSREM
VENUSREM |
1,524.30 | -1.84% | 35,002 | 1,892.82 | 1,454.63 | 0.26 |
| VERANDA
VERANDA |
257.60 | 0.12% | 205,485 | 259.45 | 214.78 | 0.19 |
| VERTIS
VERTIS |
113.00 | 0.89% | 125,000 | 114.69 | 106.44 | 0.07 |
| VERTOZ
VERTOZ |
35.92 | 0.39% | 23,500 | 39.02 | 33.93 | 0.14 |
| VESUVIUS
VESUVIUS |
450.20 | -1.40% | 71,200 | 475.51 | 440.78 | 0.08 |
| VETO
VETO |
124.27 | 1.40% | 16,609 | 130.95 | 116.98 | 0.11 |
| VGINFOTECH
VGINFOTECH |
155.65 | 0.78% | 19,000 | 158.76 | 139.67 | 0.13 |
| VGL
VGL |
62.43 | 1.79% | 32,195 | 63.22 | 60.64 | 0.04 |
| VGUARD
VGUARD |
310.25 | -0.99% | 1,236,810 | 318.22 | 288.04 | 0.10 |
| VHL
VHL |
3,432.40 | 2.09% | 542 | 3,607.80 | 3,362.70 | 0.07 |
| VHLTD
VHLTD |
125.85 | -2.82% | 45,056 | 135.01 | 126.37 | 0.07 |
| VICTORYEV
VICTORYEV |
16.55 | -2.65% | 30,000 | 17.14 | 16.01 | 0.07 |
| VIDHIING
VIDHIING |
321.45 | -2.84% | 21,824 | 334.74 | 285.25 | 0.16 |
| VIDYAWIRES
VIDYAWIRES |
92.46 | 0.35% | 459,529 | 97.84 | 87.02 | 0.12 |
| VIESL
VIESL |
311.00 | 0.39% | 20,800 | 324.22 | 295.34 | 0.09 |
| VIGOR
VIGOR |
93.10 | -1.48% | 4,800 | 112.68 | 88.70 | 0.24 |
| VIJAYA
VIJAYA |
1,389.60 | 0.32% | 78,928 | 1,416.94 | 1,303.91 | 0.08 |
| VIJAYPD
VIJAYPD |
63.00 | 0.88% | 12,000 | 77.79 | 58.52 | 0.28 |
| VIJIFIN
VIJIFIN |
10.82 | 1.98% | 82,842 | 11.07 | 7.05 | 0.44 |
| VIKRAMSOLR
VIKRAMSOLR |
180.61 | 0.32% | 1,389,668 | 201.26 | 171.38 | 0.16 |
| VIKRAN
VIKRAN |
72.88 | 0.87% | 891,593 | 74.74 | 70.27 | 0.06 |
| VILAS
VILAS |
372.15 | 4.74% | 19,750 | 390.65 | 340.02 | 0.14 |
| VILINBIO
VILINBIO |
44.95 | 4.29% | 24,000 | 49.24 | 39.32 | 0.22 |
| VIMTALABS
VIMTALABS |
656.80 | 2.27% | 673,095 | 646.89 | 523.12 | 0.21 |
| VINATIORGA
VINATIORGA |
1,327.70 | 0.61% | 40,295 | 1,339.04 | 1,291.43 | 0.04 |
| VINCOFE
VINCOFE |
155.34 | 1.70% | 1,465,347 | 166.82 | 148.48 | 0.12 |
| VINDHYATEL
VINDHYATEL |
2,357.50 | 0.89% | 66,884 | 2,312.63 | 1,626.42 | 0.35 |
| VINEETLAB
VINEETLAB |
39.00 | -1.89% | 59,841 | 41.71 | 32.89 | 0.24 |
| VINNY
VINNY |
1.06 | -0.93% | 268,272 | 1.08 | 1.05 | 0.03 |
| VINSYS
VINSYS |
565.25 | 0.94% | 18,000 | 562.96 | 480.25 | 0.16 |
| VINYAS
VINYAS |
1,244.75 | 1.67% | 3,800 | 1,392.13 | 1,188.22 | 0.16 |
| VINYLINDIA
VINYLINDIA |
243.35 | -1.72% | 8,248 | 257.46 | 237.14 | 0.08 |
| VIPCLOTHNG
VIPCLOTHNG |
21.28 | -1.07% | 18,895 | 23.85 | 20.36 | 0.16 |
| VIPIND
VIPIND |
309.80 | 2.75% | 156,035 | 309.38 | 288.46 | 0.07 |
| VIPULLTD
VIPULLTD |
11.74 | 4.92% | 105,423 | 18.62 | 9.47 | 0.65 |
| VIRINCHI
VIRINCHI |
15.72 | 0.70% | 55,368 | 16.11 | 15.12 | 0.06 |
| VISACHROME
VISACHROME |
37.93 | -0.32% | 10,489 | 41.39 | 36.37 | 0.13 |
| VISAKAIND
VISAKAIND |
86.94 | 0.23% | 190,958 | 87.76 | 77.64 | 0.12 |
| VISHNU
VISHNU |
588.80 | -0.88% | 69,669 | 646.41 | 585.32 | 0.10 |
| VISHNUINFR
VISHNUINFR |
160.00 | 1.78% | 500 | 163.26 | 155.76 | 0.05 |
| VISHWARAJ
VISHWARAJ |
5.47 | 0.00% | 156,734 | 5.51 | 5.10 | 0.08 |
| VISL
VISL |
36.53 | 2.76% | 65,591,869 | 37.07 | 28.83 | 0.25 |
| VITAL
VITAL |
49.35 | -0.06% | 1,383 | 55.95 | 43.46 | 0.25 |
| VIVIANA
VIVIANA |
728.80 | 3.72% | 46,384 | 796.06 | 679.19 | 0.16 |
| VIVIDEL
VIVIDEL |
1,313.40 | 5.00% | 29,280 | 1,346.80 | 1,153.05 | 0.16 |
| VIVIMEDLAB
VIVIMEDLAB |
5.18 | 2.78% | 50,075 | 5.42 | 4.97 | 0.09 |
| VIYASH
VIYASH |
273.80 | 2.78% | 2,650,237 | 287.87 | 243.79 | 0.17 |
| VLEGOV
VLEGOV |
10.76 | 1.99% | 88,671 | 12.15 | 9.90 | 0.20 |
| VLINFRA
VLINFRA |
29.05 | -2.68% | 7,500 | 30.04 | 25.53 | 0.16 |
| VLSFINANCE
VLSFINANCE |
264.05 | 3.49% | 17,428 | 261.06 | 249.19 | 0.05 |
| VMARCIND
VMARCIND |
296.65 | 13.99% | 774,000 | 296.18 | 260.27 | 0.13 |
| VMART
VMART |
807.05 | 4.09% | 235,276 | 807.29 | 713.75 | 0.12 |
| VMM
VMM |
111.00 | -0.27% | 5,678,192 | 117.78 | 105.62 | 0.11 |
| VMOBILE
VMOBILE |
70.60 | -4.98% | 16,000 | 130.79 | 47.51 | 0.93 |
| VMSTMT
VMSTMT |
44.75 | 0.20% | 23,723 | 46.53 | 42.76 | 0.08 |
| VOEPL
VOEPL |
498.10 | 2.88% | 87,284 | 528.98 | 431.05 | 0.20 |
| VOGL
VOGL |
37.10 | -1.85% | 72,930,802 | 39.34 | 32.29 | 0.20 |
| VOLERCAR
VOLERCAR |
217.05 | -0.48% | 5,600 | 232.11 | 213.81 | 0.08 |
| VOLTAMP
VOLTAMP |
10,050.00 | 1.71% | 52,229 | 10,022.48 | 8,989.27 | 0.11 |
| VOLTAS
VOLTAS |
1,300.50 | -2.05% | 469,461 | 1,384.13 | 1,273.78 | 0.08 |
| VPRPL
VPRPL |
29.16 | 2.39% | 239,287 | 28.91 | 24.97 | 0.15 |
| VRAJ
VRAJ |
124.18 | 2.13% | 43,225 | 144.15 | 111.98 | 0.25 |
| VRLLOG
VRLLOG |
279.00 | -0.45% | 1,171,888 | 282.94 | 212.70 | 0.28 |
| VSSL
VSSL |
329.35 | 8.05% | 759,558 | 321.96 | 276.19 | 0.15 |
| VSTIND
VSTIND |
221.41 | 0.09% | 128,108 | 253.40 | 210.22 | 0.19 |
| VSTL
VSTL |
110.77 | -0.67% | 5,178 | 113.76 | 109.34 | 0.04 |
| VSTTILLERS
VSTTILLERS |
4,482.80 | 0.46% | 6,610 | 4,667.87 | 4,330.43 | 0.08 |
| VTL
VTL |
598.00 | -0.01% | 253,440 | 657.66 | 584.55 | 0.12 |
| WAAREEENER
WAAREEENER |
2,697.00 | 1.01% | 447,229 | 2,921.21 | 2,594.76 | 0.12 |
| WAAREEINDO
WAAREEINDO |
329.00 | 4.99% | 162,364 | 423.21 | 287.75 | 0.38 |
| WAAREERTL
WAAREERTL |
906.05 | -0.72% | 121,666 | 1,050.81 | 875.71 | 0.18 |
| WABAG
WABAG |
2,002.80 | 2.63% | 290,819 | 2,227.93 | 1,850.02 | 0.19 |
| WAKEFIT
WAKEFIT |
130.85 | 2.21% | 1,176,391 | 136.06 | 122.41 | 0.11 |
| WALCHANNAG
WALCHANNAG |
233.37 | -0.22% | 276,823 | 262.19 | 220.07 | 0.17 |
| WANBURY
WANBURY |
278.80 | -0.04% | 488,860 | 359.92 | 269.20 | 0.29 |
| WCIL
WCIL |
90.66 | -0.80% | 43,132 | 97.10 | 87.23 | 0.11 |
| WEALTH
WEALTH |
937.10 | 0.93% | 1,065 | 980.36 | 921.39 | 0.06 |
| WEBELSOLAR
WEBELSOLAR |
95.44 | -0.91% | 842,621 | 103.48 | 94.73 | 0.09 |
| WEIZMANIND
WEIZMANIND |
77.11 | -0.25% | 456 | 80.11 | 76.30 | 0.05 |
| WEL
WEL |
118.96 | 1.08% | 91,465 | 123.39 | 92.60 | 0.29 |
| WELCORP
WELCORP |
1,788.10 | 2.97% | 1,351,428 | 1,756.01 | 1,545.50 | 0.13 |
| WELENT
WELENT |
584.10 | -3.76% | 937,160 | 634.12 | 581.40 | 0.09 |
| WELINV
WELINV |
1,854.20 | -2.41% | 55 | 1,951.60 | 1,739.40 | 0.11 |
| WELSPLSOL
WELSPLSOL |
50.68 | 0.22% | 159,347 | 54.56 | 49.60 | 0.10 |
| WELSPUNLIV
WELSPUNLIV |
160.78 | 0.03% | 923,719 | 171.38 | 155.24 | 0.10 |
| WENDT
WENDT |
8,052.00 | -0.62% | 3,515 | 8,452.63 | 7,346.67 | 0.14 |
| WESTLIFE
WESTLIFE |
587.00 | 8.19% | 862,105 | 557.35 | 429.62 | 0.26 |
| WEWIN
WEWIN |
43.82 | -3.07% | 3,633 | 48.19 | 43.89 | 0.09 |
| WEWORK
WEWORK |
747.70 | 1.40% | 267,859 | 756.86 | 681.56 | 0.10 |
| WHEELS
WHEELS |
1,429.60 | 1.48% | 86,507 | 1,515.80 | 1,387.13 | 0.09 |
| WHIRLPOOL
WHIRLPOOL |
808.30 | -1.49% | 1,200,348 | 822.65 | 752.85 | 0.09 |
| WHITEFORCE
WHITEFORCE |
39.00 | 9.86% | 57,600 | 48.35 | 32.74 | 0.39 |
| WILLAMAGOR
WILLAMAGOR |
25.47 | -0.51% | 1,041 | 26.73 | 24.80 | 0.07 |
| WINDLAS
WINDLAS |
856.85 | -0.63% | 33,048 | 881.15 | 829.32 | 0.06 |
| WINDMACHIN
WINDMACHIN |
279.80 | -1.10% | 25,729 | 320.42 | 268.56 | 0.18 |
| WINSOL
WINSOL |
116.50 | 1.39% | 3,200 | 123.11 | 110.32 | 0.11 |
| WIPL
WIPL |
170.00 | 0.88% | 614 | 173.87 | 163.48 | 0.06 |
| WIPRO
WIPRO |
186.99 | 0.37% | 8,829,250 | 188.85 | 169.66 | 0.11 |
| WOCKPHARMA
WOCKPHARMA |
2,006.10 | -0.82% | 863,920 | 2,020.13 | 1,778.59 | 0.13 |
| WOL3D
WOL3D |
141.00 | -2.69% | 9,000 | 148.95 | 114.41 | 0.26 |
| WOMANCART
WOMANCART |
99.70 | -0.35% | 8,400 | 110.00 | 93.09 | 0.17 |
| WONDERLA
WONDERLA |
503.05 | -1.14% | 227,287 | 497.47 | 451.56 | 0.10 |
| WORTHPERI
WORTHPERI |
150.18 | -1.83% | 28,499 | 152.18 | 134.39 | 0.12 |
| WPIL
WPIL |
436.55 | -2.14% | 43,510 | 475.76 | 428.31 | 0.10 |
| WSI
WSI |
60.45 | 0.73% | 22,683 | 65.41 | 58.82 | 0.11 |
| WSTCSTPAPR
WSTCSTPAPR |
590.40 | 3.26% | 276,354 | 594.41 | 506.86 | 0.16 |
| WTICAB
WTICAB |
115.00 | 1.86% | 20,500 | 136.73 | 106.19 | 0.25 |
| XCHANGING
XCHANGING |
68.15 | -0.35% | 78,123 | 68.49 | 62.49 | 0.09 |
| XELPMOC
XELPMOC |
83.28 | 2.16% | 8,116 | 84.49 | 78.78 | 0.07 |
| XPROINDIA
XPROINDIA |
1,111.80 | -5.64% | 336,768 | 1,540.56 | 1,198.95 | 0.25 |
| XTGLOBAL
XTGLOBAL |
33.77 | 1.81% | 85,201 | 34.29 | 25.35 | 0.30 |
| YAAP
YAAP |
149.35 | -2.32% | 8,000 | 168.25 | 142.36 | 0.17 |
| YASHO
YASHO |
4,157.50 | -4.64% | 164,654 | 4,098.25 | 2,460.53 | 0.50 |
| YATHARTH
YATHARTH |
858.35 | 1.52% | 216,163 | 863.18 | 816.89 | 0.06 |
| YATRA
YATRA |
110.52 | 3.34% | 1,447,075 | 113.98 | 104.09 | 0.09 |
| YCCL
YCCL |
9.95 | 3.11% | 6,000 | 10.79 | 8.94 | 0.19 |
| YESBANK
YESBANK |
22.97 | -0.13% | 69,932,112 | 24.00 | 22.40 | 0.07 |
| YUDIZ
YUDIZ |
29.00 | 4.13% | 3,200 | 28.72 | 21.90 | 0.27 |
| YUKEN
YUKEN |
749.40 | 4.83% | 47,095 | 773.72 | 685.66 | 0.12 |
| ZAGGLE
ZAGGLE |
209.24 | 2.65% | 784,048 | 215.18 | 198.52 | 0.08 |
| ZEEL
ZEEL |
94.55 | -5.02% | 33,657,854 | 114.35 | 94.61 | 0.19 |
| ZEELEARN
ZEELEARN |
8.01 | -0.74% | 155,860 | 9.13 | 7.76 | 0.16 |
| ZEEMEDIA
ZEEMEDIA |
6.95 | -1.42% | 2,634,358 | 8.70 | 7.03 | 0.21 |
| ZENITHDRUG
ZENITHDRUG |
45.00 | -5.26% | 34,400 | 52.63 | 45.44 | 0.15 |
| ZENITHEXPO
ZENITHEXPO |
194.28 | -1.38% | 796 | 206.89 | 192.23 | 0.07 |
| ZENITHSTL
ZENITHSTL |
5.64 | 0.53% | 38,869 | 5.81 | 5.36 | 0.08 |
| ZENSARTECH
ZENSARTECH |
500.35 | -2.24% | 1,207,594 | 551.78 | 473.33 | 0.15 |
| ZENTEC
ZENTEC |
1,674.70 | -0.52% | 174,016 | 1,907.07 | 1,584.05 | 0.19 |
| ZFCVINDIA
ZFCVINDIA |
2,589.90 | 1.34% | 127,564 | 2,531.10 | 2,231.74 | 0.13 |
| ZFSTEERING
ZFSTEERING |
671.40 | 0.82% | 3,142 | 694.91 | 653.40 | 0.06 |
| ZIMLAB
ZIMLAB |
114.46 | 4.98% | 26,802 | 123.89 | 109.08 | 0.13 |
| ZODIAC
ZODIAC |
255.20 | -0.93% | 16,928 | 275.29 | 238.83 | 0.14 |
| ZODIACLOTH
ZODIACLOTH |
77.54 | 0.79% | 1,445 | 81.64 | 73.52 | 0.10 |
| ZOTA
ZOTA |
1,251.60 | -0.07% | 30,557 | 1,443.87 | 1,187.92 | 0.19 |
| ZSARACOM
ZSARACOM |
11,932.00 | -0.96% | 63 | 13,192.25 | 11,838.45 | 0.11 |
| ZTECH
ZTECH |
516.65 | -2.21% | 15,600 | 600.05 | 496.65 | 0.19 |
| ZUARI
ZUARI |
227.45 | -1.81% | 143,103 | 241.69 | 220.15 | 0.09 |
| ZUARIIND
ZUARIIND |
260.70 | -1.12% | 11,327 | 271.03 | 252.07 | 0.07 |
| ZYDUSLIFE
ZYDUSLIFE |
1,121.10 | -0.79% | 1,051,304 | 1,165.04 | 1,096.38 | 0.06 |
| ZYDUSWELL
ZYDUSWELL |
530.40 | -3.60% | 836,105 | 609.86 | 535.11 | 0.13 |