Bollinger Upper Breakout
Results for Aug 05, 2026 - Showing 221 matching stocks
| Symbol | Close | % Chg | Volume | Upper Band |
|---|---|---|---|---|
| 360ONE
360ONE |
1,192.00 | 3.20% | 1,854,520 | 1,177.83 |
| ACE
ACE |
1,137.80 | 3.57% | 662,985 | 1,127.89 |
| ADVANCE
ADVANCE |
134.10 | 7.19% | 1,054,225 | 129.14 |
| AGARWALEYE
AGARWALEYE |
521.05 | 5.58% | 627,046 | 507.09 |
| AGARWALTUF
AGARWALTUF |
149.55 | 7.32% | 226,800 | 149.31 |
| AIROLAM
AIROLAM |
91.19 | 1.67% | 1,838 | 91.05 |
| AKANKSHA
AKANKSHA |
105.65 | 4.97% | 29,000 | 103.57 |
| ALICON
ALICON |
718.05 | 3.34% | 21,416 | 712.09 |
| AONETOTAL
AONETOTAL |
12.07 | 0.42% | 388,204 | 12.06 |
| APCL
APCL |
106.55 | 4.36% | 11,505 | 106.22 |
| APEXECO
APEXECO |
282.55 | 1.73% | 20,800 | 281.38 |
| APOLLOTYRE
APOLLOTYRE |
444.90 | 1.49% | 1,966,641 | 444.64 |
| ARABIAN
ARABIAN |
79.20 | 10.00% | 46,000 | 76.01 |
| AROGRANITE
AROGRANITE |
26.12 | 4.31% | 29,687 | 25.95 |
| ARTEMISMED
ARTEMISMED |
322.15 | 6.76% | 1,314,798 | 312.66 |
| ASHAPURMIN
ASHAPURMIN |
739.70 | 2.84% | 974,133 | 739.27 |
| ASKAUTOLTD
ASKAUTOLTD |
637.55 | 15.64% | 18,019,129 | 588.23 |
| ASMS
ASMS |
7.45 | 3.62% | 302,819 | 7.32 |
| ASTERDM
ASTERDM |
842.10 | 0.89% | 1,185,675 | 839.71 |
| ATCENERGY
ATCENERGY |
25.45 | 4.95% | 18,000 | 24.91 |
| AUROPHARMA
AUROPHARMA |
1,613.40 | 1.73% | 1,385,223 | 1,606.48 |
| AUTOAXLES
AUTOAXLES |
1,939.20 | 3.68% | 97,825 | 1,899.00 |
| AUTOIETF
AUTOIETF |
30.36 | 2.19% | 1,106,365 | 30.17 |
| AWL
AWL |
193.54 | 1.55% | 2,584,392 | 193.23 |
| BAGMANE
BAGMANE |
106.57 | 1.49% | 1,026,332 | 106.05 |
| BATAINDIA
BATAINDIA |
730.05 | 2.89% | 1,729,949 | 720.31 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 90.92 |
| BEDMUTHA
BEDMUTHA |
115.00 | 4.99% | 4,827 | 113.00 |
| BLIL
BLIL |
70.95 | 0.27% | 29,627 | 70.93 |
| BLSE
BLSE |
319.15 | 5.87% | 1,130,577 | 313.49 |
| BMWVENTLTD
BMWVENTLTD |
59.97 | 4.92% | 132,602 | 59.80 |
| BONLON
BONLON |
42.81 | 2.27% | 9,869 | 42.69 |
| BOSCHLTD
BOSCHLTD |
42,920.00 | 4.17% | 116,771 | 42,497.78 |
| BOSS
BOSS |
41.75 | 4.64% | 6,000 | 41.21 |
| BUILDPRO
BUILDPRO |
1,347.80 | 0.75% | 190,155 | 1,342.35 |
| BULKCORP
BULKCORP |
61.70 | 4.40% | 4,800 | 61.57 |
| CAPILLARY
CAPILLARY |
576.35 | 7.74% | 7,845,843 | 552.29 |
| CARERATING
CARERATING |
1,749.10 | 1.14% | 47,570 | 1,742.87 |
| CELLO
CELLO |
398.95 | 15.69% | 33,275,833 | 384.99 |
| CHEVIOT
CHEVIOT |
1,221.60 | 8.05% | 104,641 | 1,187.19 |
| CNL
CNL |
1,131.65 | 7.18% | 287,758 | 1,101.18 |
| CONSOFINVT
CONSOFINVT |
312.05 | 2.51% | 32,648 | 311.66 |
| CONSUMER
CONSUMER |
12.24 | 0.66% | 158,858 | 12.23 |
| CPS
CPS |
1,090.00 | 3.68% | 150 | 1,074.80 |
| CRAFTSMAN
CRAFTSMAN |
10,408.50 | 2.29% | 31,714 | 10,355.63 |
| CUPID
CUPID |
252.11 | 5.93% | 48,743,248 | 244.92 |
| DCMNVL
DCMNVL |
156.76 | 4.72% | 16,279 | 154.90 |
| DHARARAIL
DHARARAIL |
143.00 | 4.38% | 11,000 | 142.96 |
| DIVGIITTS
DIVGIITTS |
1,002.20 | 4.25% | 53,346 | 996.20 |
| DIVOPPBEES
DIVOPPBEES |
79.67 | 0.53% | 89,149 | 79.62 |
| DRAGARWQ
DRAGARWQ |
5,197.00 | 2.28% | 2,161 | 5,133.66 |
| DYNAMATECH
DYNAMATECH |
10,993.00 | 2.24% | 13,788 | 10,915.12 |
| EBBETF0430
EBBETF0430 |
1,616.61 | 0.30% | 17,914 | 1,614.87 |
| EFACTOR
EFACTOR |
186.00 | 4.49% | 8,400 | 183.30 |
| EMIL
EMIL |
147.56 | 10.81% | 16,769,783 | 140.08 |
| ENGINERSIN
ENGINERSIN |
240.27 | 6.84% | 8,574,870 | 239.76 |
| ENIFTY
ENIFTY |
24.79 | 2.14% | 4,285 | 24.74 |
| ENSER
ENSER |
15.65 | 3.64% | 60,000 | 15.48 |
| EQUAL200
EQUAL200 |
14.09 | 0.50% | 94,334 | 14.08 |
| EQUAL50ADD
EQUAL50ADD |
352.83 | 0.87% | 24,521 | 352.10 |
| EXCELSOFT
EXCELSOFT |
83.95 | 2.73% | 392,418 | 83.14 |
| EXIDEIND
EXIDEIND |
467.00 | 1.89% | 8,582,256 | 463.97 |
| FIEMIND
FIEMIND |
2,498.00 | 7.46% | 384,453 | 2,439.41 |
| FINIETF
FINIETF |
33.87 | 0.53% | 477,338 | 33.86 |
| FOSECOIND
FOSECOIND |
5,346.50 | 1.59% | 4,295 | 5,314.13 |
| GABRIEL
GABRIEL |
1,587.70 | 3.72% | 779,056 | 1,579.59 |
| GANGESSECU
GANGESSECU |
120.87 | 1.32% | 3,285 | 120.71 |
| GARFIBRES
GARFIBRES |
797.35 | 2.94% | 176,068 | 793.88 |
| GILT5YBEES
GILT5YBEES |
66.33 | 0.30% | 323,671 | 66.26 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 134.28 |
| GNFC
GNFC |
538.30 | 3.57% | 773,442 | 531.47 |
| GOLDAXIS
GOLDAXIS |
120.65 | 2.12% | 2,154,800 | 120.60 |
| GOLDBND
GOLDBND |
144.59 | 1.92% | 16,838 | 144.40 |
| GOLDIETF
GOLDIETF |
123.88 | 2.09% | 3,667,256 | 123.83 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 263.51 |
| GROWWMC150
GROWWMC150 |
235.52 | 0.63% | 2,019 | 234.62 |
| GROWWNIFTY
GROWWNIFTY |
9.95 | 0.51% | 672,623 | 9.93 |
| GROWWSC250
GROWWSC250 |
10.59 | 0.47% | 158,721 | 10.58 |
| GULPOLY
GULPOLY |
208.91 | 4.51% | 1,194,680 | 206.44 |
| HDFCGOLD
HDFCGOLD |
123.44 | 1.92% | 3,583,049 | 123.40 |
| HDFCMOMENT
HDFCMOMENT |
31.22 | 0.48% | 112,093 | 31.22 |
| HDFCNIFTY
HDFCNIFTY |
276.09 | 1.44% | 128,887 | 276.01 |
| HDFCSML250
HDFCSML250 |
185.10 | 0.99% | 2,401,906 | 184.85 |
| HINDCOPPER
HINDCOPPER |
533.80 | 8.42% | 22,701,332 | 513.81 |
| HPIL
HPIL |
129.61 | 3.65% | 38,048 | 129.53 |
| HTMEDIA
HTMEDIA |
28.66 | 8.15% | 4,510,678 | 27.99 |
| IDFNIFTYET
IDFNIFTYET |
272.26 | 0.42% | 1,988 | 272.10 |
| IFBIND
IFBIND |
1,443.00 | 5.37% | 283,896 | 1,426.91 |
| IMAGICAA
IMAGICAA |
49.61 | 1.87% | 856,491 | 49.27 |
| IMFA
IMFA |
1,489.90 | 1.54% | 567,983 | 1,485.97 |
| IRIS
IRIS |
266.96 | 3.40% | 32,408 | 266.18 |
| JGCHEM
JGCHEM |
548.25 | 8.40% | 1,818,044 | 541.29 |
| JHS
JHS |
7.76 | 1.17% | 50,416 | 7.75 |
| JYOTISTRUC
JYOTISTRUC |
12.12 | 4.75% | 22,246,594 | 11.98 |
| KABRAEXTRU
KABRAEXTRU |
454.40 | 10.17% | 1,022,255 | 447.19 |
| KANSAINER
KANSAINER |
210.38 | 5.76% | 1,566,089 | 207.82 |
| KECL
KECL |
150.21 | 10.00% | 1,082,552 | 149.83 |
| KHAICHEM
KHAICHEM |
52.68 | 6.66% | 488,628 | 52.33 |
| KIRLOSBROS
KIRLOSBROS |
1,984.90 | 4.93% | 225,442 | 1,965.96 |
| KNACK
KNACK |
213.35 | 7.37% | 3,964,188 | 210.38 |
| KNRCON
KNRCON |
132.96 | 3.69% | 4,128,143 | 131.31 |
| LAOPALA
LAOPALA |
196.10 | 3.04% | 8,551,629 | 194.44 |
| LASA
LASA |
7.66 | 7.74% | 77,289 | 7.61 |
| LICNMID100
LICNMID100 |
64.20 | 0.94% | 290,851 | 64.08 |
| LOWVOL1
LOWVOL1 |
21.97 | 2.38% | 108,026 | 21.90 |
| LT
LT |
4,057.00 | 1.68% | 1,910,224 | 4,044.68 |
| MAHAPEXLTD
MAHAPEXLTD |
46.90 | 3.28% | 4,650 | 46.04 |
| MANUGRAPH
MANUGRAPH |
15.89 | 4.40% | 23,339 | 15.84 |
| MIDSELIETF
MIDSELIETF |
19.81 | 0.97% | 282,442 | 19.79 |
| MITCON
MITCON |
78.45 | 2.62% | 6,117 | 78.27 |
| MOALPHA50
MOALPHA50 |
55.25 | 0.53% | 6,977 | 55.21 |
| MODTHREAD
MODTHREAD |
50.64 | 5.39% | 1,654 | 50.41 |
| MOLDTECH
MOLDTECH |
166.40 | 9.86% | 641,554 | 160.54 |
| MOM50
MOM50 |
257.23 | 0.37% | 2,299 | 257.16 |
| MOMENTUM50
MOMENTUM50 |
53.72 | 0.54% | 370,977 | 53.70 |
| MOMGF
MOMGF |
165.49 | 2.29% | 3,567 | 164.16 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 18.41 |
| MOTHERSON
MOTHERSON |
154.35 | 2.22% | 20,566,813 | 153.85 |
| MUFIN
MUFIN |
134.45 | 1.69% | 1,726,927 | 134.37 |
| MULTICAP
MULTICAP |
16.96 | 0.36% | 197,079 | 16.96 |
| NEULANDLAB
NEULANDLAB |
19,956.00 | 3.54% | 60,067 | 19,924.95 |
| NGLFINE
NGLFINE |
3,428.20 | 5.22% | 6,830 | 3,378.02 |
| Nifty 11-15 yr G-Sec Index
Nifty 11-15 yr G-Sec Index |
3,386.90 | 0.27% | 0 | 3,386.47 |
| Nifty 4-8 yr G-Sec Index
Nifty 4-8 yr G-Sec Index |
3,347.31 | 0.28% | 0 | 3,344.63 |
| Nifty 8-13 yr G-Sec
Nifty 8-13 yr G-Sec |
3,059.67 | 0.28% | 0 | 3,059.15 |
| Nifty Microcap 250
Nifty Microcap 250 |
25,956.70 | 1.29% | 767,391,044 | 25,808.04 |
| NIFTY Smallcap 100
NIFTY Smallcap 100 |
19,783.70 | 0.76% | 555,251,828 | 19,737.07 |
| Nifty Smallcap 50
Nifty Smallcap 50 |
9,843.15 | 0.94% | 161,218,696 | 9,820.95 |
| Nifty Smallcap 500
Nifty Smallcap 500 |
20,839.55 | 0.87% | 1,658,395,326 | 20,811.08 |
| NIFTY100 Alpha 30
NIFTY100 Alpha 30 |
18,473.20 | 0.90% | 183,341,142 | 18,392.90 |
| Nifty500 Momentum 50
Nifty500 Momentum 50 |
54,514.10 | 0.41% | 399,252,372 | 54,491.58 |
| NIFTY500 Value 50
NIFTY500 Value 50 |
16,400.15 | 0.55% | 448,033,919 | 16,365.86 |
| NIFTYBEES
NIFTYBEES |
279.96 | 0.42% | 5,092,585 | 279.95 |
| NRBBEARING
NRBBEARING |
457.70 | 6.47% | 1,540,608 | 447.80 |
| NSIL
NSIL |
5,715.00 | 2.13% | 2,161 | 5,653.77 |
| NSLNISP
NSLNISP |
44.77 | 1.73% | 4,059,360 | 44.43 |
| OILCOUNTUB
OILCOUNTUB |
60.84 | 4.91% | 105,744 | 60.13 |
| OMNI
OMNI |
732.60 | 20.00% | 10,208,794 | 670.08 |
| ONMOBILE
ONMOBILE |
73.39 | 4.99% | 296,691 | 72.76 |
| ORIENTCEM
ORIENTCEM |
140.36 | 1.95% | 372,811 | 140.35 |
| ORIENTELEC
ORIENTELEC |
179.82 | 1.74% | 219,472 | 179.37 |
| PIDILITIND
PIDILITIND |
1,665.00 | 2.78% | 1,984,248 | 1,658.15 |
| PNCINFRA
PNCINFRA |
254.55 | 1.39% | 994,765 | 253.66 |
| PRECWIRE
PRECWIRE |
409.50 | 7.42% | 1,197,877 | 400.15 |
| PRIMESECU
PRIMESECU |
291.35 | 2.86% | 63,976 | 286.72 |
| RACLGEAR
RACLGEAR |
1,393.10 | 2.90% | 35,307 | 1,390.93 |
| RADIANTCMS
RADIANTCMS |
39.02 | 3.86% | 178,379 | 38.82 |
| RADICO
RADICO |
4,550.00 | 2.25% | 642,588 | 4,517.77 |
| RAMASTEEL
RAMASTEEL |
4.65 | 4.97% | 1,981,230 | 4.65 |
| REMSONSIND
REMSONSIND |
85.72 | 3.76% | 132,457 | 85.38 |
| RGL
RGL |
124.95 | 6.69% | 839,662 | 123.14 |
| RICOAUTO
RICOAUTO |
155.81 | 6.90% | 8,747,098 | 151.87 |
| RPPL
RPPL |
23.60 | 2.97% | 642,396 | 23.58 |
| RRIL
RRIL |
18.46 | 7.64% | 41,657 | 18.12 |
| RRKABEL
RRKABEL |
2,793.00 | 5.75% | 1,214,785 | 2,756.34 |
| RSL
RSL |
150.45 | 5.87% | 895,636 | 147.57 |
| SAMBHAAV
SAMBHAAV |
6.68 | 2.93% | 35,173 | 6.65 |
| SANGHVIMOV
SANGHVIMOV |
474.20 | 8.13% | 996,315 | 468.64 |
| SAPPHIRE
SAPPHIRE |
202.52 | 5.31% | 10,606,626 | 197.38 |
| SAREGAMA
SAREGAMA |
557.25 | 2.71% | 2,472,015 | 550.08 |
| SAURASHCEM
SAURASHCEM |
68.71 | 10.25% | 7,115,498 | 65.56 |
| SBIETFCON
SBIETFCON |
126.16 | 0.89% | 6,329 | 126.08 |
| SCANSTL
SCANSTL |
65.54 | 5.00% | 213,837 | 65.24 |
| SCML
SCML |
84.20 | 3.44% | 10,000 | 83.32 |
| SEAMECLTD
SEAMECLTD |
1,509.70 | 1.97% | 61,447 | 1,498.93 |
| SEDEMAC
SEDEMAC |
2,846.40 | 1.81% | 119,035 | 2,835.25 |
| SELECTIPO
SELECTIPO |
48.02 | 0.86% | 79,099 | 47.90 |
| SETFGOLD
SETFGOLD |
123.34 | 1.96% | 4,662,113 | 123.28 |
| SGBDE31III
SGBDE31III |
14,711.21 | 0.76% | 920 | 14,693.43 |
| SGBJAN29IX
SGBJAN29IX |
14,350.00 | 1.31% | 155 | 14,324.77 |
| SGBJUN28
SGBJUN28 |
14,361.72 | 1.50% | 279 | 14,340.99 |
| SGBMR29XII
SGBMR29XII |
14,400.00 | 1.47% | 121 | 14,373.81 |
| SGBSEP27
SGBSEP27 |
14,399.97 | 2.24% | 410 | 14,368.80 |
| SGBSEP28VI
SGBSEP28VI |
14,398.21 | 1.40% | 270 | 14,376.16 |
| SGBSEP29VI
SGBSEP29VI |
14,402.18 | 1.62% | 266 | 14,386.13 |
| SHILPAMED
SHILPAMED |
721.75 | 11.96% | 16,598,958 | 677.60 |
| SHUBHSHREE
SHUBHSHREE |
354.95 | 2.88% | 3,000 | 351.50 |
| SMALLADD
SMALLADD |
18.46 | 1.15% | 37,184 | 18.45 |
| SMALLCAP
SMALLCAP |
48.09 | 1.01% | 2,530,180 | 47.98 |
| SMALLGROWW
SMALLGROWW |
48.38 | 1.36% | 12,269 | 48.16 |
| SML100CASE
SML100CASE |
11.22 | 0.45% | 2,442,090 | 11.22 |
| SMLMAH
SMLMAH |
5,917.50 | 9.08% | 517,639 | 5,819.90 |
| SNXT50BETA
SNXT50BETA |
96.22 | 0.38% | 3,249 | 96.12 |
| SONACOMS
SONACOMS |
814.60 | 3.51% | 3,622,373 | 806.74 |
| SOTL
SOTL |
679.00 | 5.60% | 862,125 | 666.67 |
| SPECIALITY
SPECIALITY |
142.03 | 1.84% | 316,963 | 141.94 |
| SUBAHOTELS
SUBAHOTELS |
119.00 | 9.02% | 124,800 | 117.91 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 921.89 |
| SUNFLAG
SUNFLAG |
375.30 | 1.91% | 380,764 | 374.32 |
| SUNREST
SUNREST |
40.00 | 10.19% | 6,400 | 38.95 |
| SUPRAJIT
SUPRAJIT |
524.10 | 3.39% | 191,033 | 516.52 |
| SUPREMEINF
SUPREMEINF |
94.39 | 8.34% | 1,364,000 | 91.68 |
| TALBROAUTO
TALBROAUTO |
438.30 | 5.55% | 529,904 | 428.09 |
| TATACAP
TATACAP |
371.90 | 3.13% | 3,016,159 | 371.12 |
| TATASTEEL
TATASTEEL |
192.99 | 1.07% | 22,780,522 | 192.75 |
| TDPOWERSYS
TDPOWERSYS |
1,201.90 | 6.60% | 1,950,548 | 1,199.46 |
| TERASOFT
TERASOFT |
428.95 | 4.99% | 30,006 | 417.70 |
| TIMKEN
TIMKEN |
3,309.40 | 2.40% | 105,147 | 3,270.25 |
| TOP100CASE
TOP100CASE |
10.80 | 0.47% | 516,474 | 10.79 |
| TOP15IETF
TOP15IETF |
10.11 | 0.40% | 153,179 | 10.11 |
| TRACXN
TRACXN |
30.62 | 1.83% | 128,705 | 30.56 |
| TREJHARA
TREJHARA |
150.79 | 9.99% | 212,599 | 145.33 |
| TRUALT
TRUALT |
461.55 | 5.69% | 735,504 | 451.93 |
| UCL
UCL |
217.20 | 2.00% | 2,000 | 216.51 |
| UNILEX
UNILEX |
31.90 | 19.48% | 38,400 | 29.78 |
| UNIONGOLD
UNIONGOLD |
141.70 | 2.31% | 2,592 | 141.53 |
| UNIPARTS
UNIPARTS |
801.65 | 9.37% | 1,466,681 | 765.84 |
| URBAN
URBAN |
144.50 | 6.56% | 77,600 | 141.07 |
| USHAMART
USHAMART |
520.25 | 3.31% | 924,792 | 516.65 |
| USK
USK |
22.96 | 2.04% | 17,065 | 22.95 |
| VALUE
VALUE |
16.43 | 0.43% | 20,133 | 16.40 |
| VARROC
VARROC |
717.60 | 5.41% | 1,320,916 | 697.96 |
| VEDL
VEDL |
277.00 | 2.97% | 17,363,666 | 275.81 |
| VIPIND
VIPIND |
309.80 | 2.75% | 156,035 | 309.38 |
| VIVIDHA
VIVIDHA |
0.54 | 5.88% | 244,244 | 0.54 |
| VLSFINANCE
VLSFINANCE |
264.05 | 3.49% | 17,428 | 261.06 |
| VMARCIND
VMARCIND |
296.65 | 13.99% | 774,000 | 296.18 |
| VOLTAMP
VOLTAMP |
10,050.00 | 1.71% | 52,229 | 10,022.48 |
| VPRPL
VPRPL |
29.16 | 2.39% | 239,287 | 28.91 |
| VSSL
VSSL |
329.35 | 8.05% | 759,558 | 321.96 |
| YUDIZ
YUDIZ |
29.00 | 4.13% | 3,200 | 28.72 |