CCI Profit Booking
Results for Aug 05, 2026 - Showing 216 matching stocks
| Symbol | Close | % Chg | Volume | CCI 14 |
|---|---|---|---|---|
| 63MOONS
63MOONS |
862.95 | -0.14% | 303,112 | 82.26 |
| 648GS2035
648GS2035 |
99.11 | -2.07% | 250 | -23.99 |
| 664GS2035
664GS2035 |
97.46 | -1.70% | 1 | -38.70 |
| 738GS2027
738GS2027 |
102.20 | 0.04% | 65,231 | 79.97 |
| 897GS2030
897GS2030 |
111.10 | -0.07% | 3,400 | 92.26 |
| ADL
ADL |
71.75 | -4.75% | 80 | 58.29 |
| ADROITINFO
ADROITINFO |
10.03 | 1.83% | 46,867 | 92.93 |
| ADVAIT
ADVAIT |
2,285.40 | -2.46% | 36,777 | 57.91 |
| ADVANIHOTR
ADVANIHOTR |
50.53 | -3.62% | 123,384 | -163.51 |
| AFFLE
AFFLE |
1,662.60 | -1.23% | 115,803 | 98.27 |
| AFSL
AFSL |
201.21 | -0.03% | 2,608 | -37.60 |
| AJANTPHARM
AJANTPHARM |
3,437.50 | -2.49% | 126,648 | 17.91 |
| AMJLAND
AMJLAND |
39.16 | -0.25% | 57,376 | 85.49 |
| ANKITMETAL
ANKITMETAL |
1.55 | -3.13% | 27,234 | 95.01 |
| AONELIQUID
AONELIQUID |
1,071.22 | 0.01% | 11,734 | 72.90 |
| AONENIFTY
AONENIFTY |
10.13 | 0.30% | 289,995 | 83.18 |
| ARCHIES
ARCHIES |
14.13 | -0.49% | 2,769 | 75.88 |
| ARHAM
ARHAM |
176.80 | -2.80% | 55,000 | 88.31 |
| ARVSMART
ARVSMART |
596.30 | -1.31% | 12,741 | 37.47 |
| ASIANENE
ASIANENE |
402.00 | -3.74% | 289,808 | 84.80 |
| ASTRAZEN
ASTRAZEN |
8,108.50 | -1.24% | 7,137 | 35.21 |
| AUROIMPEX
AUROIMPEX |
25.70 | -3.75% | 4,800 | 0.00 |
| AVTNPL
AVTNPL |
70.81 | -0.03% | 31,637 | 86.52 |
| AXISCADES
AXISCADES |
1,590.30 | 0.45% | 112,379 | 92.34 |
| BAJAJHFL
BAJAJHFL |
86.98 | -0.15% | 2,118,706 | 89.04 |
| BANG
BANG |
30.22 | 0.40% | 5,652 | 98.02 |
| BASILIC
BASILIC |
200.40 | -1.76% | 15,300 | 69.50 |
| BAYERCROP
BAYERCROP |
4,302.90 | -0.65% | 21,443 | 43.64 |
| BBTC
BBTC |
1,501.50 | -0.28% | 14,381 | 64.09 |
| BCLIND
BCLIND |
36.85 | -0.97% | 541,603 | 91.42 |
| BDL
BDL |
1,240.00 | -1.98% | 985,899 | -45.04 |
| BELLACASA
BELLACASA |
239.75 | -2.69% | 10,771 | 4.27 |
| BFSI
BFSI |
27.82 | 0.07% | 97,737 | 89.44 |
| BHAGCHEM
BHAGCHEM |
282.15 | -1.38% | 74,038 | 77.30 |
| BLUEDART
BLUEDART |
5,293.50 | -1.32% | 32,935 | 95.19 |
| BRIGADE
BRIGADE |
570.30 | -1.71% | 167,388 | 79.04 |
| BTML
BTML |
6.61 | -1.20% | 119,157 | 61.69 |
| CAMLINFINE
CAMLINFINE |
129.42 | -0.62% | 382,849 | 99.86 |
| CHEMICAL
CHEMICAL |
30.36 | -0.56% | 443,247 | -13.65 |
| CLCIND
CLCIND |
58.59 | -4.99% | 1,659 | 89.62 |
| CMSINFO
CMSINFO |
273.90 | -1.97% | 404,479 | 48.75 |
| COMFINTE
COMFINTE |
6.27 | -2.03% | 147,153 | 60.82 |
| CONCORDBIO
CONCORDBIO |
1,385.00 | -2.46% | 99,717 | 91.83 |
| CONS
CONS |
12.51 | -0.16% | 41,046 | 83.61 |
| COOLCAPS
COOLCAPS |
21.75 | -1.81% | 25,000 | 67.01 |
| CORONA
CORONA |
2,096.70 | -2.92% | 50,961 | 69.63 |
| CREST
CREST |
380.80 | -1.41% | 858 | 99.80 |
| DAICHI
DAICHI |
318.80 | -0.02% | 2,496 | 95.11 |
| DECNGOLD
DECNGOLD |
199.03 | -0.21% | 758,306 | 94.32 |
| DENTA
DENTA |
350.45 | -3.79% | 321,630 | 79.28 |
| DIGJAMLMTD
DIGJAMLMTD |
48.65 | -0.51% | 4,495 | 93.39 |
| DISAQ
DISAQ |
12,199.00 | -2.17% | 334 | 57.48 |
| DIVYADHAN
DIVYADHAN |
54.75 | -1.97% | 4,000 | 56.71 |
| DNAMEDIA
DNAMEDIA |
2.79 | -2.45% | 204,365 | -0.69 |
| DYNPRO
DYNPRO |
261.50 | -1.56% | 4,697 | 95.66 |
| EIMCOELECO
EIMCOELECO |
1,814.30 | -3.18% | 27,333 | 71.34 |
| ENIL
ENIL |
109.26 | -0.31% | 15,561 | 88.79 |
| EUROPRATIK
EUROPRATIK |
311.95 | -1.84% | 192,018 | 99.53 |
| FINBUD
FINBUD |
138.80 | -3.34% | 43,000 | 68.97 |
| FMCGIETF
FMCGIETF |
53.15 | -0.19% | 1,036,553 | 67.25 |
| FMNL
FMNL |
9.50 | 0.64% | 22,195 | 36.99 |
| FONEBOX
FONEBOX |
89.00 | -1.44% | 4,000 | 92.34 |
| GAEL
GAEL |
174.83 | -0.78% | 1,247,058 | 90.66 |
| GATECH
GATECH |
0.62 | -8.82% | 6,652,874 | 64.96 |
| GATECHDVR
GATECHDVR |
0.49 | -3.92% | 577,786 | 71.83 |
| GATEWAY
GATEWAY |
55.91 | -6.35% | 5,134,083 | -96.45 |
| GESHIP
GESHIP |
1,404.70 | -2.10% | 1,008,274 | 42.50 |
| GHCL
GHCL |
438.15 | -1.56% | 235,652 | 57.62 |
| GLAND
GLAND |
2,545.10 | -1.47% | 299,935 | 95.75 |
| GOKULAGRO
GOKULAGRO |
227.53 | -1.55% | 708,539 | 99.65 |
| GOODYEAR
GOODYEAR |
826.85 | -5.11% | 39,355 | -9.33 |
| GRAPHISAD
GRAPHISAD |
28.75 | -3.85% | 32,400 | 78.38 |
| GRMOVER
GRMOVER |
90.89 | -0.97% | 1,078,820 | 40.67 |
| GSEC10IETF
GSEC10IETF |
263.03 | -0.56% | 801 | 5.35 |
| GSPCROP
GSPCROP |
593.30 | 0.17% | 348,526 | 91.86 |
| HAL
HAL |
4,645.00 | 0.22% | 655,940 | 85.45 |
| HDFCGROWTH
HDFCGROWTH |
122.94 | 0.34% | 35,659 | 97.23 |
| HDFCLOWVOL
HDFCLOWVOL |
21.22 | 0.33% | 16,995 | 68.20 |
| HDFCNIF100
HDFCNIF100 |
26.36 | -0.30% | 37,294 | 90.59 |
| HDFCNIFIT
HDFCNIFIT |
33.22 | -0.75% | 164,947 | 75.61 |
| HDFCVALUE
HDFCVALUE |
127.55 | -0.27% | 12,487 | 72.20 |
| HEALTHAXIS
HEALTHAXIS |
169.55 | -0.31% | 43,189 | 84.67 |
| HNDFDS
HNDFDS |
576.95 | -1.69% | 327,480 | -54.41 |
| HPTL
HPTL |
311.60 | -4.99% | 1,200 | 73.90 |
| IDEAFORGE
IDEAFORGE |
872.40 | -1.12% | 106,215 | 72.86 |
| IFCI
IFCI |
75.64 | -0.34% | 7,885,321 | 98.67 |
| IGARASHI
IGARASHI |
461.05 | 0.07% | 36,422 | 98.59 |
| IIFL
IIFL |
610.20 | 0.42% | 911,506 | 88.83 |
| INDHOTEL
INDHOTEL |
741.05 | -1.19% | 2,562,899 | 65.82 |
| INDPRUD
INDPRUD |
6,346.00 | -3.37% | 195 | -318.53 |
| INOXWIND
INOXWIND |
78.86 | -0.44% | 6,755,805 | 80.84 |
| INSECTICID
INSECTICID |
649.00 | -1.42% | 12,435 | 85.87 |
| IRFC
IRFC |
88.90 | -0.78% | 7,065,708 | 78.69 |
| IT
IT |
34.61 | -0.29% | 414,229 | 80.39 |
| ITAXIS
ITAXIS |
346.68 | 0.03% | 5,828 | 95.06 |
| ITBEES
ITBEES |
34.72 | 0.06% | 9,976,133 | 78.13 |
| ITC
ITC |
286.95 | -0.71% | 11,771,241 | 75.09 |
| ITETF
ITETF |
33.21 | 0.06% | 455,931 | 85.95 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | -132.40 |
| IWP
IWP |
33.62 | -0.68% | 3,604 | 80.37 |
| JAYESH
JAYESH |
140.80 | -7.34% | 9,000 | 87.83 |
| JOCIL
JOCIL |
147.00 | 0.53% | 6,055 | 82.56 |
| JSFB
JSFB |
572.55 | -0.24% | 239,088 | 80.66 |
| JSWENERGY
JSWENERGY |
566.00 | -0.35% | 1,348,918 | 87.72 |
| JUBLINGREA
JUBLINGREA |
746.10 | -0.70% | 124,078 | 48.60 |
| KEL
KEL |
81.55 | -5.01% | 7,200 | 52.64 |
| KILITCH
KILITCH |
191.38 | 0.56% | 23,223 | 95.58 |
| KIRLOSIND
KIRLOSIND |
3,803.80 | -3.59% | 15,704 | 42.02 |
| KPEL
KPEL |
310.65 | -3.76% | 253,076 | 54.81 |
| KREBSBIO
KREBSBIO |
54.12 | -0.31% | 1,919 | 39.97 |
| KRITIKA
KRITIKA |
5.78 | -2.53% | 273,134 | 44.11 |
| KRYSTAL
KRYSTAL |
600.10 | -0.07% | 21,303 | 72.02 |
| LAURUSLABS
LAURUSLABS |
1,835.00 | -0.81% | 2,090,998 | 92.33 |
| LOWVOL
LOWVOL |
213.02 | 0.52% | 484 | 99.94 |
| LTM
LTM |
4,506.00 | -1.16% | 156,961 | 89.36 |
| MAGADSUGAR
MAGADSUGAR |
512.25 | -6.65% | 54,074 | 94.83 |
| MAHLIFE
MAHLIFE |
382.85 | -3.70% | 352,224 | 50.95 |
| MANCREDIT
MANCREDIT |
245.10 | -0.02% | 163,522 | 87.31 |
| MANINDS
MANINDS |
533.15 | -1.76% | 206,935 | 89.53 |
| MANOMAY
MANOMAY |
214.06 | 0.30% | 232,659 | 99.11 |
| MARUTI
MARUTI |
14,190.00 | 0.16% | 312,540 | 93.66 |
| MEDANTA
MEDANTA |
1,410.30 | -1.73% | 222,083 | 73.30 |
| MEDICAMEQ
MEDICAMEQ |
243.11 | -3.08% | 12,849 | 92.83 |
| MEESHO
MEESHO |
189.75 | -1.11% | 5,788,626 | 79.62 |
| MENNPIS
MENNPIS |
74.17 | 1.13% | 469,695 | 40.21 |
| MFML
MFML |
19.10 | -2.65% | 953 | 48.23 |
| MIDCAPADD
MIDCAPADD |
23.26 | -0.60% | 33,357 | 86.23 |
| MIEL
MIEL |
12.50 | -3.85% | 2,000 | -28.99 |
| MODEFENCE
MODEFENCE |
102.97 | -0.10% | 959,815 | 79.93 |
| MON50EQUAL
MON50EQUAL |
34.19 | -0.32% | 111,940 | 92.03 |
| MOSERVICE
MOSERVICE |
31.67 | 0.06% | 9,311 | 90.69 |
| MOVALUE
MOVALUE |
115.36 | 0.16% | 81,310 | 84.01 |
| MSCI360
MSCI360 |
10.23 | -0.29% | 2,840 | 94.83 |
| MUNJALSHOW
MUNJALSHOW |
137.17 | -4.94% | 94,408 | 25.05 |
| NAHARPOLY
NAHARPOLY |
273.80 | -1.72% | 44,968 | 63.82 |
| NATCAPSUQ
NATCAPSUQ |
148.14 | -2.90% | 52,986 | 29.60 |
| NAUKRI
NAUKRI |
1,242.00 | -1.43% | 1,282,107 | 76.73 |
| NECCLTD
NECCLTD |
15.25 | -2.99% | 26,879 | 61.44 |
| Nifty 50 Arbitrage
Nifty 50 Arbitrage |
2,722.06 | -0.21% | 0 | 74.73 |
| NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Low-Volatility 30 |
23,366.40 | 0.05% | 92,504,420 | 89.54 |
| Nifty Consumer Durables
Nifty Consumer Durables |
40,258.40 | -0.12% | 38,608,522 | 89.00 |
| Nifty Financial Services 25/50
Nifty Financial Services 25/50 |
29,271.00 | -0.06% | 162,357,530 | 93.84 |
| Nifty Growth Sectors 15
Nifty Growth Sectors 15 |
11,783.60 | -0.12% | 27,749,314 | 98.62 |
| Nifty India Corporate Group Index - Tata Group
Nifty India Corporate Group Index - Tata Group |
15,035.92 | -0.41% | 58,850,868 | 91.01 |
| Nifty India Defence
Nifty India Defence |
9,396.20 | -0.25% | 32,168,445 | 69.50 |
| Nifty India Digital
Nifty India Digital |
8,675.95 | -0.18% | 377,824,026 | 98.90 |
| Nifty IT
Nifty IT |
31,404.05 | -0.16% | 31,080,029 | 87.13 |
| Nifty Pharma
Nifty Pharma |
26,563.55 | -0.13% | 27,070,234 | 86.56 |
| NIFTY Quality Low-Volatility 30
NIFTY Quality Low-Volatility 30 |
17,060.00 | -0.14% | 143,697,531 | 85.30 |
| Nifty Services Sector
Nifty Services Sector |
31,559.70 | -0.15% | 249,094,742 | 97.68 |
| Nifty Top 10 Equal Weight
Nifty Top 10 Equal Weight |
8,775.55 | -0.24% | 153,679,378 | 97.91 |
| Nifty50 Shariah
Nifty50 Shariah |
4,433.85 | -0.14% | 62,944,953 | 95.76 |
| NIFTYBETA
NIFTYBETA |
271.19 | 0.18% | 104,237 | 95.39 |
| NIFTYCASE
NIFTYCASE |
9.85 | 0.20% | 448,220 | 84.52 |
| NILASPACES
NILASPACES |
12.27 | 0.33% | 202,765 | 84.98 |
| NV20
NV20 |
14.28 | 0.63% | 76,431 | 90.81 |
| NV20BEES
NV20BEES |
142.24 | 0.27% | 11,528 | 91.09 |
| NV20IETF
NV20IETF |
13.85 | 0.00% | 999,276 | 97.97 |
| NYKAA
NYKAA |
335.35 | -2.09% | 33,993,425 | 97.74 |
| ORIANA
ORIANA |
1,430.65 | -2.19% | 24,150 | 47.37 |
| PATANJALI
PATANJALI |
357.00 | -0.81% | 2,193,791 | 71.07 |
| PATELRMART
PATELRMART |
224.53 | -0.42% | 29,717 | 69.93 |
| PHARMABEES
PHARMABEES |
27.33 | 0.26% | 4,045,724 | 99.82 |
| PONNIERODE
PONNIERODE |
323.20 | -1.34% | 7,628 | 86.61 |
| PRITIKA
PRITIKA |
63.95 | -1.08% | 18,000 | 56.18 |
| PRIZOR
PRIZOR |
872.55 | -4.12% | 28,800 | 74.45 |
| PRUDENT
PRUDENT |
3,335.60 | 1.06% | 21,285 | 99.58 |
| PVRINOX
PVRINOX |
1,161.90 | -2.21% | 323,803 | 88.15 |
| QUESS
QUESS |
314.50 | -2.65% | 425,991 | 46.89 |
| RACE
RACE |
105.22 | -5.44% | 18,900 | -140.26 |
| RAMCOCEM
RAMCOCEM |
922.15 | -2.51% | 128,913 | 47.91 |
| RCDL
RCDL |
32.80 | -0.30% | 522,000 | 87.94 |
| REPRO
REPRO |
374.75 | -4.84% | 57,347 | 45.72 |
| RNFI
RNFI |
275.30 | -3.40% | 59,400 | 93.05 |
| RSYSTEMS
RSYSTEMS |
255.35 | -5.98% | 1,271,974 | 49.86 |
| SADHAV
SADHAV |
117.05 | -1.64% | 2,400 | 46.99 |
| SAKAR
SAKAR |
890.70 | -2.77% | 115,271 | 70.71 |
| SANSTAR
SANSTAR |
114.40 | -2.00% | 216,861 | 75.56 |
| SANWARIA
SANWARIA |
0.20 | -4.76% | 1,342,217 | 37.04 |
| SAYAJIHOTL
SAYAJIHOTL |
312.00 | 0.00% | 1 | 95.84 |
| SBIETFIT
SBIETFIT |
345.14 | -0.65% | 4,913 | 81.21 |
| SBIETFQLTY
SBIETFQLTY |
224.03 | -1.32% | 44,051 | 64.03 |
| SCILAL
SCILAL |
41.16 | -1.15% | 219,278 | -36.63 |
| SCODATUBES
SCODATUBES |
145.79 | -3.23% | 282,974 | 35.00 |
| SENSEXAXIS
SENSEXAXIS |
80.28 | -1.27% | 3,189 | 73.40 |
| SHILCTECH
SHILCTECH |
4,480.40 | -3.93% | 37,194 | 61.76 |
| SHIVAMILLS
SHIVAMILLS |
62.36 | -0.95% | 2,254 | 82.28 |
| SHYAMTEL
SHYAMTEL |
15.80 | -3.95% | 4,012 | -12.45 |
| SLONE
SLONE |
137.00 | 0.00% | 800 | 77.11 |
| SML100CASE
SML100CASE |
11.22 | 0.45% | 2,442,090 | -195.18 |
| SPORTKING
SPORTKING |
210.24 | -3.34% | 936,556 | 30.55 |
| STYRENIX
STYRENIX |
2,478.30 | -0.41% | 118,600 | 67.20 |
| SUPREMEIND
SUPREMEIND |
3,460.60 | -1.15% | 137,058 | 71.46 |
| SURYALAXMI
SURYALAXMI |
59.32 | -2.98% | 13,420 | 49.79 |
| SWASTIK
SWASTIK |
19.95 | -1.97% | 14,400 | 92.84 |
| SWIGGY
SWIGGY |
289.90 | -0.38% | 9,072,593 | 91.02 |
| TCS
TCS |
2,413.00 | -1.91% | 3,014,409 | 69.91 |
| TECH
TECH |
34.10 | -0.55% | 40,746 | 86.47 |
| TECILCHEM
TECILCHEM |
9.85 | -1.30% | 32,820 | 95.51 |
| TEMBO
TEMBO |
65.90 | -88.52% | 17,112,668 | -466.67 |
| THESL
THESL |
19.95 | -4.55% | 3,000 | 82.76 |
| THOMASCOOK
THOMASCOOK |
104.52 | -1.37% | 771,944 | 69.57 |
| TIJARIA
TIJARIA |
4.79 | -1.84% | 220,855 | 77.58 |
| TIL
TIL |
260.00 | 0.12% | 618,173 | 97.22 |
| TIRUMALCHM
TIRUMALCHM |
170.02 | -8.28% | 1,598,713 | 37.18 |
| TITAN
TITAN |
4,912.40 | -0.46% | 546,332 | 86.43 |
| TNIDETF
TNIDETF |
89.72 | -0.11% | 65,406 | 96.91 |
| TRUST
TRUST |
29.00 | -6.45% | 9,600 | 51.10 |
| UNIHEALTH
UNIHEALTH |
779.35 | -1.98% | 18,000 | 70.43 |
| VADILALIND
VADILALIND |
7,162.00 | -1.82% | 10,026 | 69.36 |
| VGUARD
VGUARD |
310.25 | -0.99% | 1,236,810 | 62.90 |
| VIDHIING
VIDHIING |
321.45 | -2.84% | 21,824 | 71.04 |
| WHIRLPOOL
WHIRLPOOL |
808.30 | -1.49% | 1,200,348 | 81.64 |
| WIPRO
WIPRO |
186.99 | 0.37% | 8,829,250 | 94.89 |
| WOL3D
WOL3D |
141.00 | -2.69% | 9,000 | 59.62 |
| XTGLOBAL
XTGLOBAL |
33.77 | 1.81% | 85,201 | 98.32 |