CCI Reversal Bounce
Results for Aug 05, 2026 - Showing 112 matching stocks
| Symbol | Close | % Chg | Volume | CCI 14 |
|---|---|---|---|---|
| 92GS2030
92GS2030 |
114.55 | 0.64% | 2,852 | 34.12 |
| ABANSENT
ABANSENT |
25.82 | 0.19% | 4,011 | -88.02 |
| AEPL
AEPL |
14.34 | 1.85% | 10,059 | -92.25 |
| AILIMITED
AILIMITED |
35.85 | 4.98% | 1,500 | -88.79 |
| AKASH
AKASH |
26.55 | 0.68% | 4,294 | -37.62 |
| AKI
AKI |
4.22 | 4.46% | 242,231 | -2.23 |
| ANLON
ANLON |
600.00 | -1.15% | 6,800 | -49.55 |
| ANYA
ANYA |
15.50 | 0.98% | 65,000 | 127.54 |
| ASHOKA
ASHOKA |
119.89 | -0.37% | 979,516 | -94.83 |
| AURUS
AURUS |
4.70 | 1.73% | 7,926 | -45.22 |
| BEACON
BEACON |
86.75 | 4.52% | 12,000 | -83.67 |
| BIOCON
BIOCON |
425.20 | 0.76% | 3,296,172 | -93.81 |
| BLBLIMITED
BLBLIMITED |
15.67 | 1.10% | 22,361 | -49.78 |
| BORANA
BORANA |
329.50 | 3.29% | 84,404 | 103.85 |
| DAMODARIND
DAMODARIND |
28.05 | 0.00% | 843 | -75.18 |
| DHANBANK
DHANBANK |
32.70 | 1.71% | 670,942 | -73.76 |
| DIGIKORE
DIGIKORE |
41.80 | -0.36% | 46,400 | -84.10 |
| DIGITIDE
DIGITIDE |
99.16 | 0.69% | 395,260 | 10.91 |
| DLINKINDIA
DLINKINDIA |
447.00 | 1.29% | 67,957 | -81.87 |
| DOLATALGO
DOLATALGO |
67.65 | -0.37% | 115,819 | -69.21 |
| DOMS
DOMS |
2,250.50 | -0.12% | 54,190 | -27.48 |
| EASEMYTRIP
EASEMYTRIP |
6.56 | -0.46% | 19,692,415 | -90.65 |
| EGOLD
EGOLD |
144.40 | 2.12% | 320,056 | 113.04 |
| EMAMILTD
EMAMILTD |
402.35 | 2.69% | 1,202,074 | -87.15 |
| EMMBI
EMMBI |
86.99 | 0.02% | 7,614 | -76.46 |
| ENERGYDEV
ENERGYDEV |
16.69 | 0.24% | 22,937 | -83.47 |
| ENVIRO
ENVIRO |
77.70 | 2.51% | 16,000 | -50.86 |
| EPL
EPL |
229.87 | 0.95% | 247,584 | -69.71 |
| EPWINDIA
EPWINDIA |
246.75 | 5.00% | 30,000 | -82.85 |
| FIBERWEB
FIBERWEB |
29.73 | 2.34% | 12,251 | -55.19 |
| FMGOETZE
FMGOETZE |
486.75 | 3.49% | 99,063 | 61.65 |
| FOCE
FOCE |
540.00 | 2.86% | 10,080 | -83.58 |
| GCSL
GCSL |
523.05 | 2.93% | 721,185 | 1.93 |
| GILLETTE
GILLETTE |
7,688.00 | 0.34% | 18,810 | -90.08 |
| GKENERGY
GKENERGY |
131.73 | 1.27% | 232,047 | -68.10 |
| GODREJPROP
GODREJPROP |
2,099.00 | 3.22% | 1,901,625 | 6.83 |
| GOKEX
GOKEX |
805.70 | 1.12% | 226,618 | -48.56 |
| GPTINFRA
GPTINFRA |
117.25 | 3.92% | 208,284 | -47.90 |
| GSEC10YEAR
GSEC10YEAR |
30.59 | 1.12% | 37 | 112.44 |
| GUJRAFFIA
GUJRAFFIA |
39.94 | 2.44% | 1,028 | 60.54 |
| ICELCO
ICELCO |
152.70 | 4.98% | 63,600 | -46.72 |
| IKIO
IKIO |
205.26 | 2.66% | 210,644 | -40.65 |
| INSPIRISYS
INSPIRISYS |
98.73 | 1.78% | 3,026 | -25.23 |
| INTENTECH
INTENTECH |
85.23 | 4.40% | 54,228 | -71.70 |
| IPCALAB
IPCALAB |
1,765.00 | 4.15% | 290,079 | -75.44 |
| ISGEC
ISGEC |
830.95 | -0.17% | 20,841 | -97.12 |
| IZMO
IZMO |
1,031.80 | 3.55% | 160,348 | -77.31 |
| JASH
JASH |
494.25 | -0.15% | 50,236 | -89.52 |
| JIWANRAM
JIWANRAM |
5.00 | 2.04% | 30,000 | -66.67 |
| KAKATCEM
KAKATCEM |
119.75 | 1.78% | 600 | -52.57 |
| KDL
KDL |
107.45 | 0.89% | 9,600 | -82.42 |
| KOPRAN
KOPRAN |
195.90 | 3.62% | 208,176 | -74.48 |
| KRISHCA
KRISHCA |
163.70 | 1.68% | 9,500 | -85.80 |
| KSL
KSL |
882.45 | 1.33% | 17,367 | -75.35 |
| LAKSHYA
LAKSHYA |
92.45 | 5.54% | 5,600 | -36.31 |
| LGHL
LGHL |
201.98 | 0.08% | 19,480 | -87.80 |
| MAHABANK
MAHABANK |
79.20 | 0.99% | 9,813,088 | -85.06 |
| MANGLMCEM
MANGLMCEM |
949.00 | 0.46% | 16,411 | -81.02 |
| MARSONS
MARSONS |
107.90 | -0.23% | 1,530,835 | -83.62 |
| MASKINVEST
MASKINVEST |
149.50 | 1.70% | 240 | -60.80 |
| MEGASTAR
MEGASTAR |
330.35 | 0.17% | 4,736 | -87.05 |
| MMEL
MMEL |
30.00 | 2.39% | 4,000 | -4.70 |
| MSPL
MSPL |
35.89 | 4.97% | 1,758,898 | -44.87 |
| MUTHOOTFIN
MUTHOOTFIN |
2,892.00 | 0.77% | 1,221,306 | -94.68 |
| NACLIND
NACLIND |
180.83 | -0.17% | 567,941 | -96.64 |
| NAMOEWASTE
NAMOEWASTE |
277.05 | 1.11% | 20,000 | -95.55 |
| NFPSAMPOOR
NFPSAMPOOR |
23.45 | 0.86% | 10,000 | -43.38 |
| NIMBSPROJ
NIMBSPROJ |
189.00 | 4.62% | 1,020 | -63.70 |
| NIPPOBATRY
NIPPOBATRY |
327.05 | 1.92% | 4,874 | 24.47 |
| NORBTEAEXP
NORBTEAEXP |
66.69 | 2.14% | 3,343 | -97.03 |
| OBEROIRLTY
OBEROIRLTY |
1,806.50 | 1.56% | 383,615 | -98.31 |
| OMAXAUTO
OMAXAUTO |
190.44 | 5.00% | 55,683 | -87.39 |
| PILITA
PILITA |
8.56 | 0.12% | 34,566 | -91.32 |
| PIXTRANS
PIXTRANS |
1,722.60 | 2.09% | 11,839 | -61.75 |
| POSITRON
POSITRON |
173.50 | 2.51% | 9,600 | -35.65 |
| POWERICA
POWERICA |
547.35 | 5.00% | 268,913 | -42.13 |
| PRAKASHSTL
PRAKASHSTL |
4.03 | 1.00% | 90,228 | -1.35 |
| PREMIER
PREMIER |
2.85 | 4.40% | 2,005 | -75.93 |
| PRLIND
PRLIND |
44.50 | 1.14% | 88,000 | -75.82 |
| PURPLEUTED
PURPLEUTED |
325.30 | 4.99% | 28,000 | -88.83 |
| PURVA
PURVA |
210.16 | 0.81% | 99,988 | -80.16 |
| QUESTLAB
QUESTLAB |
93.40 | 3.78% | 12,000 | -24.15 |
| RELTD
RELTD |
171.67 | 1.85% | 396,073 | -17.48 |
| RGL
RGL |
124.95 | 6.69% | 839,662 | 158.86 |
| RHFL
RHFL |
1.91 | 2.69% | 903,009 | -98.25 |
| SAGCEM
SAGCEM |
172.90 | -0.02% | 19,876 | -89.39 |
| SAMAY
SAMAY |
43.60 | 4.93% | 4,000 | -82.36 |
| SELMC
SELMC |
27.49 | -1.29% | 8,882 | -86.13 |
| SETF10GILT
SETF10GILT |
265.54 | 0.22% | 8,210 | 8.21 |
| SHEMAROO
SHEMAROO |
118.35 | 1.65% | 8,878 | -81.14 |
| SIDDHICOTS
SIDDHICOTS |
28.55 | 2.70% | 19,200 | -78.08 |
| SIDDHIKA
SIDDHIKA |
215.35 | 5.00% | 6,500 | -16.18 |
| SILLYMONKS
SILLYMONKS |
16.31 | 6.05% | 88,577 | 48.37 |
| SOMATEX
SOMATEX |
97.14 | 1.29% | 2,962 | -73.20 |
| SPCL
SPCL |
66.90 | 2.61% | 15,000 | -80.51 |
| SPCON
SPCON |
139.65 | 9.87% | 8,400 | 54.07 |
| SURYALA
SURYALA |
406.70 | 0.04% | 320 | -96.71 |
| TCI
TCI |
928.00 | 1.53% | 29,895 | -37.30 |
| TEJASCARGO
TEJASCARGO |
349.10 | 4.99% | 1,600 | -89.41 |
| TRANSTEEL
TRANSTEEL |
114.50 | 1.82% | 215,000 | -49.13 |
| TURTLEMINT
TURTLEMINT |
115.11 | 0.40% | 178,728 | -88.97 |
| VALUE360
VALUE360 |
74.50 | 2.48% | 6,000 | -60.26 |
| VENUSPIPES
VENUSPIPES |
1,629.00 | -0.30% | 41,499 | -88.30 |
| VHL
VHL |
3,432.40 | 2.09% | 542 | -70.32 |
| VIVIMEDLAB
VIVIMEDLAB |
5.18 | 2.78% | 50,075 | -66.67 |
| VMARCIND
VMARCIND |
296.65 | 13.99% | 774,000 | 106.73 |
| VRAJ
VRAJ |
124.18 | 2.13% | 43,225 | -79.57 |
| VTL
VTL |
598.00 | -0.01% | 253,440 | -70.91 |
| WEALTH
WEALTH |
937.10 | 0.93% | 1,065 | -74.26 |
| WELSPUNLIV
WELSPUNLIV |
160.78 | 0.03% | 923,719 | -3.98 |
| WSI
WSI |
60.45 | 0.73% | 22,683 | -96.24 |
| ZIMLAB
ZIMLAB |
114.46 | 4.98% | 26,802 | -77.44 |