CCI Reversal Bounce
Results for Sep 18, 2026 - Showing 114 matching stocks
| Symbol | Close | % Chg | Volume | CCI 14 |
|---|---|---|---|---|
| 360ONE
360ONE |
1,073.10 | 1.11% | 519,067 | -61.68 |
| 3MINDIA
3MINDIA |
34,095.00 | 4.81% | 8,040 | 187.18 |
| AARTIIND
AARTIIND |
491.15 | 3.05% | 541,708 | -49.32 |
| ABB
ABB |
7,270.50 | 1.96% | 383,030 | -28.95 |
| ABREL
ABREL |
1,266.20 | 0.70% | 171,318 | -74.55 |
| ACC
ACC |
1,259.70 | 2.21% | 386,560 | 9.26 |
| AIAENG
AIAENG |
3,973.30 | -0.25% | 75,514 | -83.57 |
| AMBER
AMBER |
7,125.00 | 1.12% | 75,972 | -63.65 |
| AMBUJACEM
AMBUJACEM |
388.30 | 1.32% | 2,583,375 | -54.02 |
| ANURAS
ANURAS |
1,207.70 | 2.23% | 465,185 | -58.28 |
| ARE&M
ARE&M |
796.00 | 0.09% | 760,908 | -88.10 |
| ASHOKLEY
ASHOKLEY |
163.00 | 2.76% | 17,546,400 | -57.28 |
| ASTRAL
ASTRAL |
1,427.70 | 2.06% | 1,389,183 | -54.30 |
| ATGL
ATGL |
660.70 | 12.56% | 39,305,845 | 197.94 |
| ATHERENERG
ATHERENERG |
1,640.00 | 5.81% | 5,010,015 | -14.49 |
| ATUL
ATUL |
6,170.50 | 0.60% | 21,266 | -73.59 |
| AUBANK
AUBANK |
1,058.60 | 1.86% | 1,251,837 | -35.83 |
| BAJFINANCE
BAJFINANCE |
1,040.30 | 2.49% | 8,201,656 | -29.37 |
| BATAINDIA
BATAINDIA |
638.30 | 0.26% | 1,089,830 | -84.73 |
| BDL
BDL |
1,196.60 | 3.88% | 741,593 | -43.22 |
| BEL
BEL |
393.30 | -0.54% | 11,862,641 | -72.70 |
| BERGEPAINT
BERGEPAINT |
458.65 | 2.24% | 1,220,340 | -63.99 |
| BHARTIHEXA
BHARTIHEXA |
1,540.10 | 3.98% | 307,475 | 13.59 |
| BIOCON
BIOCON |
385.00 | 1.32% | 7,901,211 | -78.75 |
| CARTRADE
CARTRADE |
2,988.90 | 1.73% | 650,048 | -6.40 |
| CCL
CCL |
1,065.60 | 0.31% | 92,827 | -85.88 |
| CHALET
CHALET |
865.65 | 2.77% | 566,679 | -70.85 |
| CHOICEIN
CHOICEIN |
763.85 | 3.50% | 989,378 | 14.03 |
| CHOLAFIN
CHOLAFIN |
1,800.00 | 2.01% | 1,509,978 | -90.95 |
| COCHINSHIP
COCHINSHIP |
1,398.00 | 4.77% | 1,456,165 | -69.44 |
| CONCOR
CONCOR |
504.55 | 3.36% | 2,242,132 | -36.89 |
| CRAFTSMAN
CRAFTSMAN |
11,138.00 | 1.84% | 207,605 | -69.74 |
| CROMPTON
CROMPTON |
227.12 | 0.90% | 1,405,047 | -83.09 |
| DALBHARAT
DALBHARAT |
1,761.40 | 4.02% | 374,184 | 28.04 |
| DCMSHRIRAM
DCMSHRIRAM |
995.00 | 1.12% | 69,400 | -66.19 |
| DELHIVERY
DELHIVERY |
428.00 | 0.48% | 1,686,221 | -84.91 |
| EIDPARRY
EIDPARRY |
700.70 | -0.34% | 854,169 | -99.82 |
| ELGIEQUIP
ELGIEQUIP |
609.55 | 2.74% | 398,074 | -94.57 |
| ENRIN
ENRIN |
3,228.00 | 3.82% | 740,325 | 82.87 |
| FACT
FACT |
764.20 | 0.58% | 66,764 | -92.02 |
| FLUOROCHEM
FLUOROCHEM |
4,586.70 | 2.57% | 225,937 | -76.59 |
| GABRIEL
GABRIEL |
1,321.80 | 2.97% | 293,065 | -80.56 |
| GALLANTT
GALLANTT |
547.15 | 1.76% | 73,721 | -38.57 |
| GICRE
GICRE |
351.00 | 3.30% | 1,183,930 | -8.12 |
| GMDCLTD
GMDCLTD |
556.45 | 1.33% | 635,840 | -70.78 |
| GODREJPROP
GODREJPROP |
1,691.10 | 0.77% | 659,676 | -87.01 |
| GROWW
GROWW |
191.76 | 2.30% | 73,111,303 | -56.75 |
| GRSE
GRSE |
2,411.80 | 3.08% | 531,793 | -60.38 |
| HINDCOPPER
HINDCOPPER |
497.40 | 2.45% | 9,888,264 | -93.90 |
| HONASA
HONASA |
479.55 | 4.23% | 1,065,010 | 22.20 |
| HUDCO
HUDCO |
174.92 | 3.17% | 3,438,429 | -34.48 |
| IFCI
IFCI |
76.51 | -0.75% | 60,473,703 | -96.83 |
| INDIGO
INDIGO |
4,920.00 | 1.55% | 732,347 | -10.70 |
| INDUSINDBK
INDUSINDBK |
966.30 | 0.85% | 6,250,679 | -83.77 |
| IRCTC
IRCTC |
476.75 | 4.32% | 1,670,118 | 21.62 |
| IREDA
IREDA |
114.32 | 4.89% | 5,072,770 | 25.85 |
| IRFC
IRFC |
81.50 | 2.76% | 14,377,921 | -38.01 |
| JAINREC
JAINREC |
276.25 | 0.80% | 555,155 | -92.35 |
| JMFINANCIL
JMFINANCIL |
126.30 | 3.09% | 5,637,377 | -36.05 |
| JSWCEMENT
JSWCEMENT |
117.44 | 0.69% | 1,513,300 | -89.85 |
| JSWDULUX
JSWDULUX |
3,188.80 | 3.73% | 21,480 | 22.01 |
| JSWENERGY
JSWENERGY |
526.00 | 2.73% | 3,397,652 | -38.73 |
| JSWINFRA
JSWINFRA |
348.25 | 6.61% | 25,470,641 | 124.03 |
| JSWSTEEL
JSWSTEEL |
1,275.60 | 1.77% | 2,378,010 | -41.09 |
| KPRMILL
KPRMILL |
1,141.40 | 4.20% | 265,730 | -31.44 |
| LINDEINDIA
LINDEINDIA |
6,241.50 | 2.41% | 20,753 | -47.32 |
| LT
LT |
3,885.00 | 1.27% | 1,547,690 | -79.10 |
| LTF
LTF |
312.80 | 3.47% | 4,647,669 | 24.60 |
| M&MFIN
M&MFIN |
353.30 | 2.20% | 3,129,493 | -61.47 |
| MAPMYINDIA
MAPMYINDIA |
899.40 | 1.08% | 120,929 | -95.57 |
| MAZDOCK
MAZDOCK |
2,280.00 | 3.17% | 850,778 | -94.12 |
| MINDACORP
MINDACORP |
691.45 | 1.50% | 90,197 | -56.18 |
| MOTILALOFS
MOTILALOFS |
1,010.00 | 2.15% | 739,629 | -61.95 |
| MSUMI
MSUMI |
35.67 | -1.11% | 31,085,866 | -99.33 |
| NAM-INDIA
NAM-INDIA |
1,155.00 | 3.22% | 1,528,510 | -89.46 |
| NAVINFLUOR
NAVINFLUOR |
8,590.00 | 4.50% | 298,599 | -18.32 |
| NCC
NCC |
137.13 | 1.13% | 2,320,130 | -93.63 |
| NH
NH |
1,928.50 | 3.21% | 271,767 | 61.65 |
| NHPC
NHPC |
76.95 | 2.33% | 18,275,311 | 28.69 |
| NLCINDIA
NLCINDIA |
268.80 | 2.48% | 2,578,554 | -24.20 |
| NSLNISP
NSLNISP |
42.60 | 2.31% | 6,294,350 | -76.06 |
| NUVAMA
NUVAMA |
1,713.70 | 1.56% | 265,082 | -77.41 |
| OFSS
OFSS |
11,896.00 | 2.38% | 162,844 | -27.61 |
| OLECTRA
OLECTRA |
1,198.80 | 1.06% | 174,712 | -62.58 |
| PAGEIND
PAGEIND |
36,400.00 | 3.94% | 32,020 | 62.72 |
| PARADEEP
PARADEEP |
155.62 | 1.18% | 2,314,244 | -9.24 |
| POONAWALLA
POONAWALLA |
479.40 | 10.77% | 7,163,603 | 104.63 |
| PPLPHARMA
PPLPHARMA |
208.16 | 1.69% | 2,926,602 | -74.15 |
| PRESTIGE
PRESTIGE |
1,435.10 | -0.35% | 562,624 | -93.39 |
| RITES
RITES |
207.23 | -0.34% | 523,244 | -78.89 |
| RPOWER
RPOWER |
21.13 | 0.38% | 21,881,312 | -97.04 |
| RVNL
RVNL |
214.29 | 6.24% | 9,469,057 | 63.33 |
| SAIL
SAIL |
177.33 | 1.33% | 11,881,802 | -68.47 |
| SAMMAANCAP
SAMMAANCAP |
143.92 | 1.20% | 3,658,484 | -90.85 |
| SCI
SCI |
277.05 | 2.61% | 1,560,763 | -75.29 |
| SHREECEM
SHREECEM |
22,600.00 | 2.91% | 62,133 | -41.78 |
| SHRIRAMFIN
SHRIRAMFIN |
1,010.00 | 1.51% | 4,870,631 | -62.50 |
| SIEMENS
SIEMENS |
3,913.90 | 4.00% | 666,502 | -56.77 |
| SOBHA
SOBHA |
1,215.20 | 2.17% | 120,571 | -56.29 |
| SONACOMS
SONACOMS |
808.00 | 3.87% | 4,201,864 | 70.39 |
| SUMICHEM
SUMICHEM |
460.85 | 1.19% | 605,290 | -82.02 |
| SUPREMEIND
SUPREMEIND |
3,580.30 | 7.05% | 469,754 | 26.32 |
| SUZLON
SUZLON |
43.14 | 1.41% | 63,471,191 | -79.54 |
| TARIL
TARIL |
279.85 | 1.39% | 1,238,672 | -86.25 |
| TEJASNET
TEJASNET |
518.30 | -1.13% | 1,522,105 | -99.57 |
| TORNTPHARM
TORNTPHARM |
4,840.00 | -0.72% | 486,733 | -73.73 |
| TRAVELFOOD
TRAVELFOOD |
1,256.10 | 1.96% | 42,342 | -54.34 |
| TRIDENT
TRIDENT |
23.22 | 0.61% | 5,955,453 | -51.20 |
| TRITURBINE
TRITURBINE |
567.80 | 1.98% | 501,922 | -16.22 |
| UBL
UBL |
1,251.50 | 2.85% | 276,273 | -72.16 |
| UPL
UPL |
580.00 | 4.55% | 3,779,171 | -1.45 |
| VEDL
VEDL |
267.60 | 3.94% | 8,484,152 | -23.74 |
| WAAREEENER
WAAREEENER |
2,560.70 | 3.55% | 1,224,265 | -88.59 |
| ZENTEC
ZENTEC |
1,687.40 | 0.34% | 196,201 | -73.01 |