CCI Strong Bearish
Results for Aug 05, 2026 - Showing 111 matching stocks
| Symbol | Close | % Chg | Volume | CCI 14 |
|---|---|---|---|---|
| 1018GS2026
1018GS2026 |
104.24 | -0.24% | 7,191 | -154.66 |
| 668GS2033
668GS2033 |
98.60 | -0.40% | 200 | -150.97 |
| 668GS2040
668GS2040 |
98.00 | 0.39% | 2,600 | -151.65 |
| 73GS2053
73GS2053 |
99.38 | -0.01% | 12,012 | -123.48 |
| ABSLLIQUID
ABSLLIQUID |
999.99 | 0.00% | 596 | -116.67 |
| ADVANIHOTR
ADVANIHOTR |
50.53 | -3.62% | 123,384 | -163.51 |
| AHCL
AHCL |
14.49 | -0.55% | 1,335,671 | -100.08 |
| AKG
AKG |
8.43 | -15.95% | 785,747 | -192.00 |
| ALLETEC
ALLETEC |
133.00 | -2.92% | 9,200 | -101.31 |
| ANTGRAPHIC
ANTGRAPHIC |
0.75 | 0.00% | 114,756 | -123.69 |
| APRAMEYA
APRAMEYA |
145.55 | -2.93% | 9,500 | -104.96 |
| ARCIIL
ARCIIL |
35.50 | -4.70% | 9,000 | -127.16 |
| ARSHIYA
ARSHIYA |
0.93 | -4.12% | 745,570 | -164.91 |
| ASTRON
ASTRON |
3.64 | -2.67% | 63,326 | -108.51 |
| BAGFILMS
BAGFILMS |
4.40 | -0.90% | 139,003 | -133.43 |
| BALCO
BALCO |
18.90 | -4.79% | 2,400 | -115.36 |
| BANSWRAS
BANSWRAS |
122.56 | -2.33% | 49,054 | -130.87 |
| BAWEJA
BAWEJA |
26.70 | -2.55% | 4,000 | -104.34 |
| BHARTIHEXA
BHARTIHEXA |
1,552.70 | -3.96% | 500,159 | -167.48 |
| BILVYAPAR
BILVYAPAR |
3.96 | -1.00% | 2,632 | -109.93 |
| BIMETAL
BIMETAL |
647.05 | 0.20% | 218 | -146.22 |
| BNAGROCHEM
BNAGROCHEM |
269.95 | -0.57% | 908 | -141.42 |
| CELLECOR
CELLECOR |
31.80 | -0.78% | 78,000 | -106.20 |
| CHAMUNDA
CHAMUNDA |
43.00 | -0.92% | 6,000 | -103.09 |
| CINEVISTA
CINEVISTA |
14.90 | 0.20% | 10,599 | -169.68 |
| COASTCORP
COASTCORP |
47.57 | -1.98% | 142,015 | -140.42 |
| COMPINFO
COMPINFO |
1.15 | 2.68% | 7,653 | -109.07 |
| DBREALTY
DBREALTY |
112.04 | -0.78% | 436,565 | -110.62 |
| DELAPLEX
DELAPLEX |
88.50 | -7.33% | 31,200 | -244.04 |
| ESFL
ESFL |
112.35 | -1.71% | 14,400 | -101.54 |
| FEL
FEL |
0.37 | 0.00% | 141,053 | -128.74 |
| GEEKAYWIRE
GEEKAYWIRE |
22.30 | -3.38% | 93,368 | -149.11 |
| GMRP&UI
GMRP&UI |
95.67 | -1.58% | 696,431 | -116.93 |
| HALEOSLABS
HALEOSLABS |
1,427.70 | -7.27% | 2,483 | -292.65 |
| HINDUNILVR
HINDUNILVR |
2,085.30 | -0.53% | 1,150,148 | -105.32 |
| HUBTOWN
HUBTOWN |
181.47 | -3.80% | 1,110,632 | -134.17 |
| HYBRIDFIN
HYBRIDFIN |
18.00 | -0.61% | 5,400 | -129.16 |
| IEML
IEML |
40.45 | -3.69% | 36,500 | -132.03 |
| INDIANCARD
INDIANCARD |
222.00 | -1.33% | 580 | -103.02 |
| INDNIPPON
INDNIPPON |
1,136.60 | -3.92% | 68,715 | -115.52 |
| INDOWIND
INDOWIND |
9.10 | -0.76% | 128,542 | -119.63 |
| INDPRUD
INDPRUD |
6,346.00 | -3.37% | 195 | -318.53 |
| INFINIUM
INFINIUM |
205.00 | -0.94% | 3,500 | -107.70 |
| ISHANCH
ISHANCH |
50.97 | -1.51% | 99,545 | -102.61 |
| IVC
IVC |
8.00 | -5.66% | 1,035,508 | -132.40 |
| IWARE
IWARE |
460.00 | -3.16% | 19,800 | -116.39 |
| JAYBARMARU
JAYBARMARU |
154.36 | -5.00% | 89,964 | -112.31 |
| JAYKAY
JAYKAY |
156.91 | -2.70% | 188,287 | -152.25 |
| KAJARIACER
KAJARIACER |
1,185.90 | -0.99% | 176,118 | -118.56 |
| KIRLFER
KIRLFER |
461.25 | -0.62% | 844,943 | -175.29 |
| KOTIC
KOTIC |
154.06 | -1.97% | 17,236 | -109.11 |
| KRISHIVAL
KRISHIVAL |
387.75 | -0.21% | 2,269 | -108.67 |
| KRISHNADEF
KRISHNADEF |
1,140.10 | -5.12% | 233,674 | -122.24 |
| KSB
KSB |
791.90 | -7.59% | 794,706 | -159.71 |
| LAGNAM
LAGNAM |
86.43 | 0.33% | 15,150 | -100.54 |
| LCCINFOTEC
LCCINFOTEC |
4.05 | -3.34% | 399,689 | -109.31 |
| LEXUS
LEXUS |
14.55 | -2.22% | 15,862 | -112.40 |
| MAL
MAL |
31.50 | -4.55% | 8,000 | -116.00 |
| MANBA
MANBA |
133.66 | -0.76% | 58,851 | -109.59 |
| MAPMYINDIA
MAPMYINDIA |
1,046.40 | -8.19% | 1,318,176 | -116.67 |
| MASFIN
MASFIN |
307.20 | -1.14% | 119,191 | -163.95 |
| MASON
MASON |
118.40 | -1.33% | 7,500 | -125.82 |
| MAXHEALTH
MAXHEALTH |
1,080.00 | 0.28% | 1,171,384 | -106.63 |
| MCLEODRUSS
MCLEODRUSS |
49.16 | -3.55% | 317,497 | -154.75 |
| MCON
MCON |
41.80 | -5.00% | 18,000 | -160.04 |
| MEIL
MEIL |
280.05 | -2.27% | 31,139 | -127.38 |
| METROBRAND
METROBRAND |
1,001.00 | -3.81% | 165,122 | -159.06 |
| MOBILISE
MOBILISE |
111.00 | -2.63% | 3,200 | -155.79 |
| MONTECARLO
MONTECARLO |
500.95 | -6.91% | 503,418 | -239.32 |
| OLIL
OLIL |
408.50 | -1.11% | 4,800 | -187.44 |
| OSIAHYPER
OSIAHYPER |
2.81 | -4.42% | 1,371,797 | -152.35 |
| PGHH
PGHH |
8,484.50 | -1.79% | 18,087 | -101.97 |
| POWERGRID
POWERGRID |
281.75 | -0.58% | 7,544,704 | -123.11 |
| RACE
RACE |
105.22 | -5.44% | 18,900 | -140.26 |
| RAPPID
RAPPID |
320.00 | -1.72% | 5,400 | -109.59 |
| RMDRIP
RMDRIP |
18.01 | -1.26% | 191,964 | -108.63 |
| ROTO
ROTO |
66.01 | -0.71% | 386,191 | -103.85 |
| RSSOFTWARE
RSSOFTWARE |
29.88 | -2.26% | 58,264 | -101.40 |
| SANGANI
SANGANI |
43.00 | -2.05% | 1,500 | -107.69 |
| SANOFI
SANOFI |
3,328.40 | -1.94% | 32,497 | -127.81 |
| SAPPL
SAPPL |
285.10 | -1.69% | 618 | -157.04 |
| SATKARTAR
SATKARTAR |
124.10 | -0.96% | 165,600 | -130.55 |
| SAWALIYA
SAWALIYA |
289.25 | -0.94% | 76,200 | -102.20 |
| SDREAMS
SDREAMS |
87.50 | -0.57% | 12,000 | -108.51 |
| SECMARK
SECMARK |
123.36 | -0.68% | 9,867 | -116.86 |
| SFML
SFML |
22.05 | -8.70% | 36,800 | -102.68 |
| SHREEKARNI
SHREEKARNI |
405.95 | -0.67% | 1,200 | -109.41 |
| SHRIKANHA
SHRIKANHA |
21.50 | -3.59% | 1,600 | -121.17 |
| SILGO
SILGO |
68.97 | -2.85% | 129,300 | -105.14 |
| SILVERTUC
SILVERTUC |
191.86 | -0.87% | 481,752 | -103.65 |
| SINDHUTRAD
SINDHUTRAD |
24.64 | 1.11% | 993,012 | -101.98 |
| SML100CASE
SML100CASE |
11.22 | 0.45% | 2,442,090 | -195.18 |
| SOMICONVEY
SOMICONVEY |
93.88 | -0.93% | 13,667 | -101.35 |
| SRGHFL
SRGHFL |
290.00 | -1.51% | 10,386 | -116.20 |
| STARTECK
STARTECK |
256.35 | -0.12% | 3,696 | -185.12 |
| SYLVANPLY
SYLVANPLY |
49.80 | -2.45% | 12,000 | -109.21 |
| SYMPHONY
SYMPHONY |
644.75 | -4.10% | 307,163 | -260.70 |
| TECHD
TECHD |
592.95 | -1.91% | 11,700 | -155.59 |
| TECHLABS
TECHLABS |
122.70 | -1.01% | 11,750 | -101.51 |
| TEMBO
TEMBO |
65.90 | -88.52% | 17,112,668 | -466.67 |
| TEXRAIL
TEXRAIL |
107.45 | -1.20% | 1,705,797 | -139.91 |
| THAKDEV
THAKDEV |
135.00 | -3.89% | 84 | -123.46 |
| TOUCHWOOD
TOUCHWOOD |
65.89 | -0.66% | 5,788 | -198.61 |
| TRANSWORLD
TRANSWORLD |
157.68 | -0.84% | 6,337 | -128.30 |
| UHTL
UHTL |
98.65 | -4.96% | 74,000 | -126.46 |
| VHLTD
VHLTD |
125.85 | -2.82% | 45,056 | -247.80 |
| WELENT
WELENT |
584.10 | -3.76% | 937,160 | -128.87 |
| WEWIN
WEWIN |
43.82 | -3.07% | 3,633 | -133.26 |
| ZEELEARN
ZEELEARN |
8.01 | -0.74% | 155,860 | -104.71 |
| ZENITHDRUG
ZENITHDRUG |
45.00 | -5.26% | 34,400 | -141.96 |
| ZENITHEXPO
ZENITHEXPO |
194.28 | -1.38% | 796 | -111.31 |