CCI Strong Bearish
Results for Sep 18, 2026 - Showing 18 matching stocks
| Symbol | Close | % Chg | Volume | CCI 14 |
|---|---|---|---|---|
| ABLBL
ABLBL |
81.17 | -1.50% | 1,106,286 | -153.58 |
| CREDITACC
CREDITACC |
1,387.60 | 1.23% | 149,069 | -122.37 |
| GILLETTE
GILLETTE |
7,073.00 | -3.20% | 52,262 | -196.19 |
| GODIGIT
GODIGIT |
239.00 | -6.46% | 3,424,067 | -251.57 |
| GODREJIND
GODREJIND |
1,107.40 | -1.77% | 114,004 | -106.44 |
| GPIL
GPIL |
233.47 | -2.06% | 1,620,482 | -123.76 |
| IDEA
IDEA |
13.92 | -2.11% | 350,366,817 | -110.17 |
| INDIAMART
INDIAMART |
1,646.30 | -0.99% | 709,316 | -118.39 |
| KAJARIACER
KAJARIACER |
1,202.70 | -1.19% | 194,896 | -131.89 |
| KPITTECH
KPITTECH |
532.00 | -4.88% | 3,944,020 | -124.38 |
| NESTLEIND
NESTLEIND |
1,372.40 | 0.13% | 3,264,904 | -120.89 |
| NTPC
NTPC |
323.65 | -1.81% | 9,448,827 | -128.49 |
| POLICYBZR
POLICYBZR |
1,743.00 | -1.25% | 1,368,411 | -117.40 |
| STARHEALTH
STARHEALTH |
547.05 | -2.41% | 2,515,581 | -102.26 |
| SYNGENE
SYNGENE |
369.05 | -2.93% | 2,498,133 | -122.03 |
| TATAELXSI
TATAELXSI |
3,266.70 | -3.40% | 297,430 | -122.72 |
| TCS
TCS |
2,105.00 | -3.88% | 6,875,428 | -149.69 |
| ZYDUSWELL
ZYDUSWELL |
522.25 | -4.38% | 723,768 | -112.97 |