CCI Strong Bullish
Results for Aug 05, 2026 - Showing 360 matching stocks
| Symbol | Close | % Chg | Volume | CCI 14 |
|---|---|---|---|---|
| 676GS2061
676GS2061 |
93.47 | 0.16% | 3,797 | 106.64 |
| 706GS2028
706GS2028 |
103.30 | 0.48% | 5,000 | 126.92 |
| 71GS2034
71GS2034 |
103.97 | 0.26% | 17,153 | 159.05 |
| ABHAPOWER
ABHAPOWER |
26.10 | 1.16% | 3,200 | 122.53 |
| ACMESOLAR
ACMESOLAR |
382.25 | 0.16% | 2,758,030 | 112.22 |
| ACSTECH
ACSTECH |
44.33 | 5.00% | 233,914 | 248.86 |
| ADVENZYMES
ADVENZYMES |
332.75 | 3.13% | 320,194 | 158.23 |
| AEGISLOG
AEGISLOG |
1,395.80 | 2.79% | 1,296,765 | 112.75 |
| AEQUS
AEQUS |
239.95 | 3.97% | 6,917,021 | 132.21 |
| AESTHETIK
AESTHETIK |
74.95 | 0.00% | 1,000 | 126.94 |
| AGARWALTUF
AGARWALTUF |
149.55 | 7.32% | 226,800 | 238.86 |
| AGL
AGL |
13.15 | -0.90% | 1,493,237 | 140.22 |
| AIIL
AIIL |
570.50 | 2.14% | 289,032 | 140.59 |
| AIROLAM
AIROLAM |
91.19 | 1.67% | 1,838 | 164.77 |
| AJAXENGG
AJAXENGG |
607.65 | 2.33% | 109,929 | 154.06 |
| AKSHAR
AKSHAR |
0.44 | 10.00% | 4,315,818 | 132.97 |
| AMBICAAGAR
AMBICAAGAR |
25.10 | 1.83% | 1,935 | 106.63 |
| AMBUJACEM
AMBUJACEM |
445.00 | 2.05% | 5,678,790 | 143.58 |
| ANYA
ANYA |
15.50 | 0.98% | 65,000 | 127.54 |
| AONEGOLD
AONEGOLD |
13.48 | 1.74% | 513,765 | 127.38 |
| APCL
APCL |
106.55 | 4.36% | 11,505 | 177.38 |
| APSISAERO
APSISAERO |
449.80 | 2.00% | 9,600 | 105.33 |
| APTECHT
APTECHT |
98.73 | 4.95% | 158,831 | 152.98 |
| ARABIAN
ARABIAN |
79.20 | 10.00% | 46,000 | 239.12 |
| ARMOUR
ARMOUR |
18.75 | -0.79% | 12,000 | 109.59 |
| AROGRANITE
AROGRANITE |
26.12 | 4.31% | 29,687 | 271.27 |
| ASMS
ASMS |
7.45 | 3.62% | 302,819 | 199.11 |
| ATLANTAA
ATLANTAA |
40.30 | 7.12% | 117,735 | 174.51 |
| AUROPHARMA
AUROPHARMA |
1,613.40 | 1.73% | 1,385,223 | 149.82 |
| AUTOIND
AUTOIND |
94.61 | 4.99% | 109,112 | 149.44 |
| AVIANSH
AVIANSH |
104.00 | 0.97% | 2,000 | 120.96 |
| AVROIND
AVROIND |
9.16 | 3.27% | 1,762,088 | 160.55 |
| AZAD
AZAD |
2,446.80 | 3.05% | 456,952 | 109.96 |
| BAJAJ-AUTO
BAJAJ-AUTO |
11,800.00 | 1.72% | 382,721 | 103.71 |
| BAJEL
BAJEL |
183.80 | 2.86% | 200,926 | 186.97 |
| BATLIBOI
BATLIBOI |
94.30 | 12.24% | 268,727 | 167.07 |
| BBETF0432
BBETF0432 |
1,355.55 | 0.21% | 332 | 113.84 |
| BBNPPGOLD
BBNPPGOLD |
139.75 | 1.75% | 3,944 | 135.22 |
| BENGALASM
BENGALASM |
6,296.50 | 0.65% | 1,142 | 153.63 |
| BHARATWIRE
BHARATWIRE |
203.84 | 1.72% | 287,325 | 132.40 |
| BHARTIARTL
BHARTIARTL |
1,978.00 | 0.40% | 14,286,999 | 140.73 |
| BIRLANU
BIRLANU |
1,396.60 | 3.05% | 28,503 | 136.59 |
| BLISSGVS
BLISSGVS |
497.00 | 1.48% | 298,823 | 167.30 |
| BLSE
BLSE |
319.15 | 5.87% | 1,130,577 | 141.97 |
| BLUESTONE
BLUESTONE |
856.00 | 0.85% | 16,167,901 | 123.63 |
| BLUSPRING
BLUSPRING |
116.24 | 4.27% | 246,886 | 102.34 |
| BMWVENTLTD
BMWVENTLTD |
59.97 | 4.92% | 132,602 | 247.96 |
| BNKETFAXIS
BNKETFAXIS |
598.01 | 0.54% | 523 | 102.98 |
| BONLON
BONLON |
42.81 | 2.27% | 9,869 | 142.02 |
| BORANA
BORANA |
329.50 | 3.29% | 84,404 | 103.85 |
| BOROLTD
BOROLTD |
243.22 | 1.40% | 68,143 | 166.40 |
| BOSCHLTD
BOSCHLTD |
42,920.00 | 4.17% | 116,771 | 230.15 |
| BSHSL
BSHSL |
87.63 | 0.22% | 3,266 | 173.57 |
| BSLGOLDETF
BSLGOLDETF |
126.96 | 1.80% | 203,813 | 110.26 |
| BSLNIFTY
BSLNIFTY |
28.80 | 0.21% | 608,702 | 136.64 |
| BULKCORP
BULKCORP |
61.70 | 4.40% | 4,800 | 143.83 |
| BVCL
BVCL |
41.84 | 0.34% | 18,623 | 106.02 |
| CANBK
CANBK |
128.91 | 0.71% | 19,170,625 | 132.98 |
| CEATLTD
CEATLTD |
3,703.50 | 2.56% | 274,871 | 207.43 |
| CELLO
CELLO |
398.95 | 15.69% | 33,275,833 | 221.42 |
| CENTUM
CENTUM |
3,789.50 | 2.46% | 41,727 | 125.37 |
| CHAMBLFERT
CHAMBLFERT |
458.65 | 0.89% | 799,698 | 142.00 |
| CHEVIOT
CHEVIOT |
1,221.60 | 8.05% | 104,641 | 225.99 |
| CHOLAHLDNG
CHOLAHLDNG |
1,603.70 | 3.74% | 197,308 | 151.86 |
| CONSUMBEES
CONSUMBEES |
135.86 | 1.71% | 189,644 | 107.81 |
| CONSUMIETF
CONSUMIETF |
126.17 | 0.75% | 21,425 | 101.66 |
| CPS
CPS |
1,090.00 | 3.68% | 150 | 211.36 |
| CSSL
CSSL |
104.00 | 5.42% | 58,000 | 103.30 |
| DATAMATICS
DATAMATICS |
877.15 | 4.38% | 295,610 | 243.02 |
| DBOL
DBOL |
112.27 | 3.81% | 216,302 | 145.89 |
| DCAL
DCAL |
195.43 | 3.82% | 506,628 | 165.93 |
| DCG
DCG |
55.90 | 4.49% | 20,400 | 189.55 |
| DCMFINSERV
DCMFINSERV |
5.36 | 1.90% | 16,458 | 210.81 |
| DCMNVL
DCMNVL |
156.76 | 4.72% | 16,279 | 148.28 |
| DHARMAJ
DHARMAJ |
270.25 | 0.90% | 17,547 | 108.87 |
| DIAMINESQ
DIAMINESQ |
262.79 | 9.58% | 237,401 | 154.44 |
| DIVGIITTS
DIVGIITTS |
1,002.20 | 4.25% | 53,346 | 137.63 |
| DPSCLTD
DPSCLTD |
7.42 | 0.00% | 57,028 | 112.70 |
| EGOLD
EGOLD |
144.40 | 2.12% | 320,056 | 113.04 |
| ELGIRUBCO
ELGIRUBCO |
62.70 | 7.22% | 209,634 | 124.36 |
| EMKAY
EMKAY |
249.79 | 1.11% | 17,422 | 127.56 |
| EMULTIMQ
EMULTIMQ |
41.59 | 0.10% | 25,116 | 152.04 |
| ENGINERSIN
ENGINERSIN |
240.27 | 6.84% | 8,574,870 | 249.44 |
| ESENSEX
ESENSEX |
78.83 | -0.03% | 1,057 | 122.45 |
| EVEREADY
EVEREADY |
360.05 | 1.65% | 191,197 | 119.68 |
| FACT
FACT |
840.60 | -0.20% | 43,645 | 111.76 |
| FALCONTECH
FALCONTECH |
12.30 | 5.58% | 25,200 | 158.28 |
| FIEMIND
FIEMIND |
2,498.00 | 7.46% | 384,453 | 296.24 |
| FINPIPE
FINPIPE |
167.15 | 1.04% | 477,901 | 130.38 |
| FIRSTCRY
FIRSTCRY |
215.31 | 0.27% | 632,890 | 114.39 |
| FORCEMOT
FORCEMOT |
18,538.00 | 0.87% | 87,146 | 135.76 |
| GANESHBE
GANESHBE |
120.98 | 1.39% | 286,755 | 105.61 |
| GARFIBRES
GARFIBRES |
797.35 | 2.94% | 176,068 | 155.29 |
| GARUDA
GARUDA |
178.36 | 2.87% | 491,663 | 156.13 |
| GENESYS
GENESYS |
328.70 | 3.81% | 867,119 | 109.27 |
| GILLANDERS
GILLANDERS |
90.76 | 2.73% | 1,570 | 200.33 |
| GKSL
GKSL |
134.57 | 3.08% | 419,102 | 307.33 |
| GNFC
GNFC |
538.30 | 3.57% | 773,442 | 162.83 |
| GOLD1
GOLD1 |
120.57 | 1.94% | 1,829,571 | 111.75 |
| GOLDADD
GOLDADD |
140.43 | 2.02% | 1,749,679 | 126.92 |
| GOLDAXIS
GOLDAXIS |
120.65 | 2.12% | 2,154,800 | 123.40 |
| GOLDBEES
GOLDBEES |
119.39 | 1.91% | 27,179,534 | 114.07 |
| GOLDBND
GOLDBND |
144.59 | 1.92% | 16,838 | 162.54 |
| GOLDCASE
GOLDCASE |
22.71 | 1.88% | 26,635,583 | 102.70 |
| GOLDETF
GOLDETF |
140.40 | 1.92% | 781,106 | 109.50 |
| GOLDIETF
GOLDIETF |
123.88 | 2.09% | 3,667,256 | 144.09 |
| GRASIM
GRASIM |
3,224.00 | 2.74% | 692,531 | 129.94 |
| GRAVISSHO
GRAVISSHO |
30.82 | 4.83% | 567 | 125.66 |
| GREENLAM
GREENLAM |
266.70 | 7.67% | 733,143 | 213.73 |
| GROWWDEFNC
GROWWDEFNC |
94.39 | 0.66% | 216,496 | 111.84 |
| GROWWGOLD
GROWWGOLD |
14.11 | 1.88% | 3,074,995 | 130.42 |
| GROWWHOSPI
GROWWHOSPI |
54.30 | 0.91% | 641,032 | 327.27 |
| GROWWPSUBK
GROWWPSUBK |
85.58 | 0.75% | 4,113 | 110.43 |
| GSEC10YEAR
GSEC10YEAR |
30.59 | 1.12% | 37 | 112.44 |
| GSFC
GSFC |
162.23 | 0.96% | 345,846 | 117.57 |
| HAPPSTMNDS
HAPPSTMNDS |
400.80 | 3.27% | 6,064,285 | 221.40 |
| HARRMALAYA
HARRMALAYA |
223.12 | 2.90% | 12,858 | 124.89 |
| HBESD
HBESD |
78.00 | 5.05% | 235 | 131.73 |
| HDFCGOLD
HDFCGOLD |
123.44 | 1.92% | 3,583,049 | 108.87 |
| HDFCMID150
HDFCMID150 |
23.71 | 0.30% | 391,362 | 173.97 |
| HDFCNIFTY
HDFCNIFTY |
276.09 | 1.44% | 128,887 | 116.53 |
| HDFCPSUBK
HDFCPSUBK |
86.31 | 1.82% | 241,921 | 104.51 |
| HIKAL
HIKAL |
232.58 | 1.77% | 350,112 | 113.26 |
| HPAL
HPAL |
34.02 | -0.15% | 39,891 | 107.51 |
| HPIL
HPIL |
129.61 | 3.65% | 38,048 | 142.40 |
| HPL
HPL |
347.95 | 3.66% | 207,828 | 117.42 |
| HSBCGOLD
HSBCGOLD |
125.97 | 1.82% | 13,104 | 132.45 |
| HTMEDIA
HTMEDIA |
28.66 | 8.15% | 4,510,678 | 247.32 |
| HUDCO
HUDCO |
202.84 | -0.28% | 2,167,517 | 106.98 |
| ICICIGI
ICICIGI |
1,684.00 | 2.38% | 3,035,804 | 154.52 |
| IFGLEXPOR
IFGLEXPOR |
219.62 | 1.17% | 121,340 | 142.89 |
| INDIANB
INDIANB |
854.00 | 1.07% | 1,605,357 | 124.13 |
| INDOFARM
INDOFARM |
162.74 | 3.23% | 250,044 | 110.19 |
| INFRABEES
INFRABEES |
974.15 | 0.58% | 5,036 | 136.96 |
| INFRAIETF
INFRAIETF |
97.13 | 0.12% | 124,482 | 113.38 |
| INTERARCH
INTERARCH |
1,846.00 | 0.16% | 73,915 | 178.78 |
| IOC
IOC |
144.00 | 1.69% | 8,582,513 | 129.62 |
| IOLCP
IOLCP |
163.41 | 6.29% | 3,839,940 | 222.14 |
| IRBINVIT
IRBINVIT |
63.62 | 0.54% | 1,280,524 | 118.60 |
| IVZINGOLD
IVZINGOLD |
125.60 | 1.91% | 16,895 | 101.90 |
| IXIGO
IXIGO |
204.76 | 4.39% | 655,788 | 129.72 |
| JAINIK
JAINIK |
190.75 | 2.55% | 8,400 | 134.47 |
| JAYNECOIND
JAYNECOIND |
91.77 | 4.45% | 9,066,693 | 144.09 |
| JGCHEM
JGCHEM |
548.25 | 8.40% | 1,818,044 | 178.79 |
| JINDRILL
JINDRILL |
620.35 | 0.98% | 212,867 | 111.51 |
| JKIPL
JKIPL |
100.99 | 3.17% | 10,596 | 131.91 |
| JKTYRE
JKTYRE |
415.20 | 1.17% | 1,338,368 | 177.58 |
| JMFINANCIL
JMFINANCIL |
126.12 | 2.06% | 13,626,484 | 197.10 |
| JSL
JSL |
744.50 | 1.20% | 1,102,716 | 121.90 |
| JSWDULUX
JSWDULUX |
3,022.10 | 0.99% | 16,282 | 100.91 |
| JUNIPER
JUNIPER |
199.90 | 2.01% | 168,186 | 199.97 |
| KALYANIFRG
KALYANIFRG |
614.70 | 0.83% | 2,065 | 151.85 |
| KANANIIND
KANANIIND |
1.52 | 0.66% | 64,805 | 119.20 |
| KARMAENG
KARMAENG |
38.71 | 1.52% | 5,912 | 131.92 |
| KAUSHALYA
KAUSHALYA |
923.90 | 0.97% | 99 | 104.05 |
| KECL
KECL |
150.21 | 10.00% | 1,082,552 | 118.80 |
| KHAICHEM
KHAICHEM |
52.68 | 6.66% | 488,628 | 263.11 |
| KIRLOSBROS
KIRLOSBROS |
1,984.90 | 4.93% | 225,442 | 249.35 |
| KOKUYOCMLN
KOKUYOCMLN |
88.28 | 3.68% | 44,665 | 251.76 |
| KRITINUT
KRITINUT |
89.15 | 9.99% | 65,290 | 309.48 |
| KSHINTL
KSHINTL |
903.65 | -0.73% | 153,095 | 104.03 |
| LANCORHOL
LANCORHOL |
26.30 | -0.15% | 49,442 | 118.68 |
| LANDMARK
LANDMARK |
547.05 | 0.65% | 280,598 | 113.20 |
| LASA
LASA |
7.66 | 7.74% | 77,289 | 187.91 |
| LICMFGOLD
LICMFGOLD |
129.95 | 1.56% | 200,017 | 191.45 |
| LINCOLN
LINCOLN |
610.85 | 2.96% | 56,777 | 172.74 |
| LLOYDSME
LLOYDSME |
2,087.10 | 1.66% | 356,372 | 102.45 |
| LOWVOL1
LOWVOL1 |
21.97 | 2.38% | 108,026 | 164.35 |
| LPDC
LPDC |
6.37 | 0.79% | 23,674 | 140.90 |
| LUXIND
LUXIND |
1,287.20 | 1.52% | 15,812 | 119.29 |
| LYKALABS
LYKALABS |
69.99 | 5.00% | 38,739 | 108.15 |
| MADHAV
MADHAV |
35.76 | 6.46% | 5,563 | 123.34 |
| MAFANG
MAFANG |
198.96 | 2.72% | 139,209 | 100.14 |
| MAHESHWARI
MAHESHWARI |
73.00 | 0.00% | 13,043 | 152.20 |
| MAHKTECH
MAHKTECH |
23.89 | 0.93% | 394,802 | 137.78 |
| MAHSEAMLES
MAHSEAMLES |
582.60 | 0.60% | 76,222 | 107.52 |
| MANUGRAPH
MANUGRAPH |
15.89 | 4.40% | 23,339 | 155.89 |
| MARKSANS
MARKSANS |
270.65 | 0.58% | 878,439 | 110.42 |
| MAZDA
MAZDA |
227.23 | 0.38% | 4,978 | 102.07 |
| MEDIASSIST
MEDIASSIST |
362.35 | 1.30% | 133,286 | 116.78 |
| MEDISTEP
MEDISTEP |
20.00 | 2.56% | 6,000 | 105.60 |
| MHRIL
MHRIL |
233.24 | 2.31% | 284,189 | 162.48 |
| MID150
MID150 |
23.73 | 0.38% | 90,425 | 152.80 |
| MIDHANI
MIDHANI |
416.15 | 0.86% | 389,062 | 139.43 |
| MMFL
MMFL |
570.55 | 3.20% | 124,762 | 148.60 |
| MODIS
MODIS |
410.65 | 3.70% | 86,140 | 100.71 |
| MODTHREAD
MODTHREAD |
50.64 | 5.39% | 1,654 | 128.94 |
| MOGOLD
MOGOLD |
142.70 | 1.71% | 96,591 | 128.63 |
| MOGSEC
MOGSEC |
65.39 | 0.23% | 11,120 | 101.05 |
| MOLDTECH
MOLDTECH |
166.40 | 9.86% | 641,554 | 148.25 |
| MOM100
MOM100 |
68.52 | 0.59% | 198,497 | 124.70 |
| MOQUALITY
MOQUALITY |
204.80 | 1.25% | 1,046 | 104.22 |
| MOSILVER
MOSILVER |
220.56 | 2.96% | 81,928 | 105.08 |
| MOSMALL250
MOSMALL250 |
18.42 | 1.60% | 4,733,790 | 160.20 |
| MPHASIS
MPHASIS |
2,460.00 | 3.36% | 858,129 | 107.31 |
| MUNISH
MUNISH |
80.30 | 4.97% | 6,000 | 105.20 |
| MUNJALAU
MUNJALAU |
104.40 | 0.34% | 260,272 | 122.13 |
| NATHBIOGEN
NATHBIOGEN |
164.75 | 0.02% | 17,803 | 105.33 |
| NEPTUNE
NEPTUNE |
184.95 | 3.32% | 3,500 | 125.84 |
| NGLFINE
NGLFINE |
3,428.20 | 5.22% | 6,830 | 172.12 |
| NIACL
NIACL |
183.76 | 6.98% | 33,239,653 | 152.77 |
| Nifty 10 yr Benchmark G-Sec
Nifty 10 yr Benchmark G-Sec |
2,680.31 | 0.33% | 0 | 132.34 |
| Nifty 11-15 yr G-Sec Index
Nifty 11-15 yr G-Sec Index |
3,386.90 | 0.27% | 0 | 166.80 |
| Nifty 4-8 yr G-Sec Index
Nifty 4-8 yr G-Sec Index |
3,347.31 | 0.28% | 0 | 145.48 |
| Nifty 8-13 yr G-Sec
Nifty 8-13 yr G-Sec |
3,059.67 | 0.28% | 0 | 160.58 |
| Nifty BHARAT Bond Index - April 2030
Nifty BHARAT Bond Index - April 2030 |
1,610.94 | 0.05% | 0 | 103.41 |
| Nifty BHARAT Bond Index - April 2031
Nifty BHARAT Bond Index - April 2031 |
1,465.58 | 0.09% | 0 | 107.03 |
| Nifty Cement
Nifty Cement |
15,562.80 | 0.81% | 9,176,672 | 123.35 |
| Nifty Commodities
Nifty Commodities |
10,004.00 | 0.76% | 218,203,240 | 110.23 |
| Nifty Composite G-sec Index
Nifty Composite G-sec Index |
3,148.65 | 0.26% | 0 | 146.91 |
| Nifty Housing
Nifty Housing |
12,160.55 | 0.59% | 382,243,855 | 121.92 |
| Nifty IPO
Nifty IPO |
2,329.50 | 1.10% | 163,385,686 | 143.19 |
| Nifty MidSmall Financial Services
Nifty MidSmall Financial Services |
22,423.70 | -0.17% | 223,607,839 | 105.16 |
| Nifty PSU Bank
Nifty PSU Bank |
8,541.30 | 0.72% | 90,509,313 | 104.42 |
| Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Momentum Quality 100 |
48,052.70 | 0.93% | 228,047,137 | 141.61 |
| NIITLTD
NIITLTD |
98.60 | 2.45% | 899,814 | 103.06 |
| NLCINDIA
NLCINDIA |
303.30 | 0.86% | 2,060,118 | 162.24 |
| NMDC
NMDC |
85.80 | 1.90% | 20,532,109 | 121.33 |
| NURECA
NURECA |
343.95 | 5.49% | 31,057 | 110.26 |
| OILCOUNTUB
OILCOUNTUB |
60.84 | 4.91% | 105,744 | 171.18 |
| OLAELEC
OLAELEC |
41.44 | 7.44% | 268,151,122 | 181.16 |
| OLECTRA
OLECTRA |
1,399.40 | 3.83% | 568,198 | 221.60 |
| OMNI
OMNI |
732.60 | 20.00% | 10,208,794 | 274.78 |
| ORIENTCEM
ORIENTCEM |
140.36 | 1.95% | 372,811 | 141.17 |
| OSWALAGRO
OSWALAGRO |
41.06 | 5.47% | 110,599 | 181.07 |
| OSWALGREEN
OSWALGREEN |
22.00 | 2.23% | 92,724 | 107.93 |
| PAKKA
PAKKA |
72.84 | 1.75% | 38,836 | 119.60 |
| PARASPETRO
PARASPETRO |
2.62 | 4.38% | 680,265 | 103.83 |
| PIDILITIND
PIDILITIND |
1,665.00 | 2.78% | 1,984,248 | 118.97 |
| PITTIENG
PITTIENG |
950.05 | 1.10% | 22,237 | 137.83 |
| PNBHOUSING
PNBHOUSING |
1,121.60 | 3.85% | 5,097,089 | 179.13 |
| POLICYBZR
POLICYBZR |
1,620.00 | 1.44% | 695,452 | 100.09 |
| POONAWALLA
POONAWALLA |
480.75 | 2.36% | 2,455,900 | 147.03 |
| PRAKASH
PRAKASH |
126.29 | 0.84% | 179,299 | 156.26 |
| PRATHAM
PRATHAM |
122.00 | 3.39% | 9,600 | 110.24 |
| PRITIKAUTO
PRITIKAUTO |
18.71 | 4.99% | 243,793 | 122.73 |
| PRSMJOHNSN
PRSMJOHNSN |
112.69 | 3.54% | 338,762 | 135.18 |
| PSUBANK
PSUBANK |
85.29 | 1.19% | 174,750 | 105.57 |
| PSUBNKBEES
PSUBNKBEES |
95.40 | 0.91% | 4,602,225 | 107.59 |
| PSUBNKIETF
PSUBNKIETF |
86.29 | 1.04% | 1,028,330 | 112.49 |
| QUINT
QUINT |
39.89 | 2.54% | 70 | 157.97 |
| RACLGEAR
RACLGEAR |
1,393.10 | 2.90% | 35,307 | 127.84 |
| RADIANTCMS
RADIANTCMS |
39.02 | 3.86% | 178,379 | 164.04 |
| RAJPALAYAM
RAJPALAYAM |
833.70 | 0.50% | 331 | 125.63 |
| RAJPUTANA
RAJPUTANA |
200.00 | -1.48% | 4,000 | 100.73 |
| RAJRILTD
RAJRILTD |
21.81 | 1.96% | 14,715 | 104.44 |
| RAMASTEEL
RAMASTEEL |
4.65 | 4.97% | 1,981,230 | 284.44 |
| RAMKY
RAMKY |
393.50 | 1.00% | 17,456 | 125.90 |
| RAYMOND
RAYMOND |
629.40 | 4.02% | 925,208 | 154.72 |
| RETAIL
RETAIL |
17.50 | 0.98% | 1,244 | 121.04 |
| RGL
RGL |
124.95 | 6.69% | 839,662 | 158.86 |
| RITES
RITES |
227.35 | 5.19% | 2,932,543 | 223.71 |
| RNPL
RNPL |
84.00 | 1.51% | 50,400 | 105.53 |
| ROSSARI
ROSSARI |
524.90 | 2.34% | 291,125 | 129.42 |
| RRIL
RRIL |
18.46 | 7.64% | 41,657 | 216.54 |
| RRKABEL
RRKABEL |
2,793.00 | 5.75% | 1,214,785 | 134.51 |
| RSL
RSL |
150.45 | 5.87% | 895,636 | 149.37 |
| RUBICON
RUBICON |
1,574.60 | 3.84% | 132,721 | 137.77 |
| SANGHVIMOV
SANGHVIMOV |
474.20 | 8.13% | 996,315 | 220.76 |
| SAPPHIRE
SAPPHIRE |
202.52 | 5.31% | 10,606,626 | 169.78 |
| SAREGAMA
SAREGAMA |
557.25 | 2.71% | 2,472,015 | 196.74 |
| SAURASHCEM
SAURASHCEM |
68.71 | 10.25% | 7,115,498 | 229.11 |
| SAVY
SAVY |
127.40 | 6.17% | 85,200 | 119.10 |
| SBIBPB
SBIBPB |
49.39 | 0.78% | 2,469,230 | 106.92 |
| SBINEQWETF
SBINEQWETF |
34.27 | 1.18% | 53,122 | 125.44 |
| SBISMLETF
SBISMLETF |
18.33 | 0.55% | 58,380 | 147.15 |
| SECURKLOUD
SECURKLOUD |
18.42 | 0.77% | 18,471 | 205.19 |
| SEPC
SEPC |
6.32 | 6.22% | 51,919,740 | 188.03 |
| SETFGOLD
SETFGOLD |
123.34 | 1.96% | 4,662,113 | 123.21 |
| SFL
SFL |
771.65 | 0.47% | 1,092,667 | 101.10 |
| SGBAPR28I
SGBAPR28I |
14,368.87 | 1.09% | 128 | 159.16 |
| SGBAUG29V
SGBAUG29V |
14,412.50 | 1.45% | 782 | 132.01 |
| SGBAUG30
SGBAUG30 |
14,448.50 | 0.50% | 211 | 132.86 |
| SGBDC27VII
SGBDC27VII |
14,283.66 | 0.61% | 4 | 139.61 |
| SGBDE31III
SGBDE31III |
14,711.21 | 0.76% | 920 | 189.23 |
| SGBDEC26
SGBDEC26 |
14,500.00 | 1.40% | 10 | 194.33 |
| SGBFEB27
SGBFEB27 |
14,399.00 | 1.05% | 2 | 112.74 |
| SGBFEB29XI
SGBFEB29XI |
14,399.00 | 0.98% | 31 | 115.62 |
| SGBFEB32IV
SGBFEB32IV |
14,787.81 | 0.83% | 2,159 | 121.28 |
| SGBJAN27
SGBJAN27 |
14,299.00 | 0.56% | 107 | 124.16 |
| SGBJAN29IX
SGBJAN29IX |
14,350.00 | 1.31% | 155 | 180.46 |
| SGBJAN29X
SGBJAN29X |
14,295.20 | 0.99% | 45 | 115.77 |
| SGBJAN30IX
SGBJAN30IX |
14,410.01 | 0.79% | 36 | 160.44 |
| SGBJU29III
SGBJU29III |
14,316.58 | 1.14% | 160 | 139.91 |
| SGBJUL27
SGBJUL27 |
14,226.80 | 0.90% | 24 | 201.67 |
| SGBJUL28IV
SGBJUL28IV |
14,329.00 | 1.41% | 248 | 145.88 |
| SGBJUL29IV
SGBJUL29IV |
14,303.25 | 0.96% | 262 | 126.28 |
| SGBJUN28
SGBJUN28 |
14,361.72 | 1.50% | 279 | 167.72 |
| SGBJUN29II
SGBJUN29II |
14,320.99 | 1.46% | 382 | 198.87 |
| SGBJUN30
SGBJUN30 |
14,408.75 | 1.06% | 258 | 154.88 |
| SGBJUN31I
SGBJUN31I |
14,590.59 | 0.80% | 538 | 128.48 |
| SGBMAR28X
SGBMAR28X |
14,403.84 | 2.00% | 102 | 325.02 |
| SGBMAR30X
SGBMAR30X |
14,376.81 | 0.71% | 241 | 127.55 |
| SGBMAR31IV
SGBMAR31IV |
14,565.00 | 1.05% | 204 | 123.84 |
| SGBMAY28
SGBMAY28 |
14,306.01 | 1.24% | 126 | 143.76 |
| SGBMAY29I
SGBMAY29I |
14,323.10 | 1.21% | 661 | 135.99 |
| SGBMR29XII
SGBMR29XII |
14,400.00 | 1.47% | 121 | 188.69 |
| SGBN28VIII
SGBN28VIII |
14,325.56 | 1.20% | 123 | 164.70 |
| SGBNV29VII
SGBNV29VII |
14,327.58 | 1.18% | 123 | 119.65 |
| SGBOC28VII
SGBOC28VII |
14,331.00 | 1.34% | 194 | 150.50 |
| SGBOCT27
SGBOCT27 |
14,275.00 | 1.52% | 14 | 175.36 |
| SGBOCT27VI
SGBOCT27VI |
14,330.00 | 1.63% | 30 | 130.65 |
| SGBSEP27
SGBSEP27 |
14,399.97 | 2.24% | 410 | 182.62 |
| SGBSEP28VI
SGBSEP28VI |
14,398.21 | 1.40% | 270 | 155.58 |
| SGBSEP29VI
SGBSEP29VI |
14,402.18 | 1.62% | 266 | 186.72 |
| SGBSEP31II
SGBSEP31II |
14,615.67 | 0.91% | 772 | 144.63 |
| SHAHALLOYS
SHAHALLOYS |
70.26 | 4.24% | 13,184 | 153.36 |
| SHAILY
SHAILY |
3,176.20 | 3.27% | 245,017 | 123.00 |
| SHKSIL
SHKSIL |
42.00 | 5.00% | 2,000 | 104.72 |
| SHREECEM
SHREECEM |
26,900.00 | 0.00% | 19,392 | 109.51 |
| SHRIKRISH
SHRIKRISH |
42.29 | 5.07% | 1,267 | 132.51 |
| SHUBHSHREE
SHUBHSHREE |
354.95 | 2.88% | 3,000 | 223.44 |
| SHYAMCENT
SHYAMCENT |
5.41 | 2.08% | 89,845 | 102.17 |
| SILVERIETF
SILVERIETF |
222.60 | 2.91% | 4,727,891 | 108.27 |
| SOTL
SOTL |
679.00 | 5.60% | 862,125 | 143.10 |
| SPAL
SPAL |
1,052.20 | 1.92% | 102,305 | 176.49 |
| SUBAHOTELS
SUBAHOTELS |
119.00 | 9.02% | 124,800 | 296.77 |
| SUDARSCHEM
SUDARSCHEM |
1,084.50 | 3.56% | 271,539 | 137.57 |
| SUDEEPPHRM
SUDEEPPHRM |
958.95 | 10.00% | 1,667,917 | 175.40 |
| SUPREMEINF
SUPREMEINF |
94.39 | 8.34% | 1,364,000 | 210.60 |
| SURYAROSNI
SURYAROSNI |
246.68 | 3.55% | 1,918,006 | 184.83 |
| SWELECTES
SWELECTES |
632.05 | 1.87% | 17,013 | 208.11 |
| SYRMA
SYRMA |
1,434.10 | 0.88% | 1,243,415 | 155.54 |
| TAINWALCHM
TAINWALCHM |
220.58 | 6.35% | 13,458 | 139.27 |
| TANKUP
TANKUP |
1,182.50 | 2.83% | 500 | 119.36 |
| TARSONS
TARSONS |
328.05 | 1.19% | 100,508 | 131.24 |
| TATACAP
TATACAP |
371.90 | 3.13% | 3,016,159 | 120.94 |
| TATAGOLD
TATAGOLD |
14.03 | 1.89% | 51,475,427 | 132.22 |
| TDPOWERSYS
TDPOWERSYS |
1,201.90 | 6.60% | 1,950,548 | 158.69 |
| TECHERA
TECHERA |
165.80 | 4.97% | 229,600 | 139.77 |
| TENNIND
TENNIND |
580.70 | 5.48% | 2,220,367 | 147.60 |
| TERASOFT
TERASOFT |
428.95 | 4.99% | 30,006 | 216.92 |
| TFL
TFL |
11.48 | 1.32% | 2,420 | 131.86 |
| THACKER
THACKER |
1,096.80 | 4.46% | 10 | 145.63 |
| TRACXN
TRACXN |
30.62 | 1.83% | 128,705 | 203.61 |
| TREJHARA
TREJHARA |
150.79 | 9.99% | 212,599 | 292.33 |
| TRITURBINE
TRITURBINE |
623.45 | 0.75% | 336,215 | 138.47 |
| UDS
UDS |
209.43 | 2.75% | 503,781 | 119.82 |
| UFO
UFO |
69.40 | 1.89% | 41,353 | 134.03 |
| ULTRACEMCO
ULTRACEMCO |
12,190.00 | 1.16% | 215,254 | 151.86 |
| UNIINFO
UNIINFO |
12.47 | 0.00% | 75 | 156.97 |
| UNILEX
UNILEX |
31.90 | 19.48% | 38,400 | 314.84 |
| UNIONBANK
UNIONBANK |
175.80 | 1.03% | 12,655,212 | 130.25 |
| UNIONGOLD
UNIONGOLD |
141.70 | 2.31% | 2,592 | 134.43 |
| URBAN
URBAN |
144.50 | 6.56% | 77,600 | 168.50 |
| USHAMART
USHAMART |
520.25 | 3.31% | 924,792 | 158.40 |
| USK
USK |
22.96 | 2.04% | 17,065 | 104.90 |
| VAISHALI
VAISHALI |
7.94 | 1.53% | 229,783 | 112.41 |
| VIJAYA
VIJAYA |
1,389.60 | 0.32% | 78,928 | 138.79 |
| VIKRAN
VIKRAN |
72.88 | 0.87% | 891,593 | 121.98 |
| VILAS
VILAS |
372.15 | 4.74% | 19,750 | 103.68 |
| VIVIDHA
VIVIDHA |
0.54 | 5.88% | 244,244 | 107.69 |
| VIYASH
VIYASH |
273.80 | 2.78% | 2,650,237 | 145.14 |
| VLSFINANCE
VLSFINANCE |
264.05 | 3.49% | 17,428 | 211.06 |
| VMARCIND
VMARCIND |
296.65 | 13.99% | 774,000 | 106.73 |
| VMART
VMART |
807.05 | 4.09% | 235,276 | 133.85 |
| VSSL
VSSL |
329.35 | 8.05% | 759,558 | 254.75 |
| XELPMOC
XELPMOC |
83.28 | 2.16% | 8,116 | 125.47 |
| YATRA
YATRA |
110.52 | 3.34% | 1,447,075 | 138.66 |
| YUKEN
YUKEN |
749.40 | 4.83% | 47,095 | 182.68 |