CCI Strong Bullish
Results for Sep 18, 2026 - Showing 56 matching stocks
| Symbol | Close | % Chg | Volume | CCI 14 |
|---|---|---|---|---|
| 3MINDIA
3MINDIA |
34,095.00 | 4.81% | 8,040 | 187.18 |
| ABBOTINDIA
ABBOTINDIA |
27,270.00 | 5.25% | 38,339 | 227.22 |
| ACMESOLAR
ACMESOLAR |
435.25 | 5.82% | 12,038,412 | 169.03 |
| ADANIENSOL
ADANIENSOL |
1,436.10 | 3.55% | 2,145,921 | 110.72 |
| ADANIGREEN
ADANIGREEN |
1,334.50 | 4.73% | 2,597,171 | 137.31 |
| ADANIPORTS
ADANIPORTS |
1,824.00 | 4.93% | 4,148,803 | 139.18 |
| AEGISLOG
AEGISLOG |
1,415.40 | 4.55% | 1,333,662 | 134.07 |
| AIIL
AIIL |
559.00 | 6.03% | 762,508 | 157.69 |
| AJANTPHARM
AJANTPHARM |
3,563.60 | 1.80% | 201,322 | 186.79 |
| ANANDRATHI
ANANDRATHI |
2,229.40 | 1.00% | 880,377 | 156.97 |
| APARINDS
APARINDS |
18,858.00 | 5.94% | 271,798 | 248.61 |
| ATGL
ATGL |
660.70 | 12.56% | 39,305,845 | 197.94 |
| AUROPHARMA
AUROPHARMA |
1,734.00 | 2.60% | 1,209,478 | 200.27 |
| BAJAJHFL
BAJAJHFL |
85.58 | 3.48% | 5,168,608 | 179.19 |
| BAJAJHLDNG
BAJAJHLDNG |
11,282.00 | 2.47% | 56,100 | 106.34 |
| BELRISE
BELRISE |
240.18 | 4.71% | 10,829,670 | 141.39 |
| BHARTIARTL
BHARTIARTL |
1,893.30 | 3.12% | 14,189,780 | 141.71 |
| BHEL
BHEL |
439.90 | 2.49% | 7,669,374 | 134.80 |
| CEATLTD
CEATLTD |
3,468.90 | 1.10% | 113,245 | 213.18 |
| CENTRALBK
CENTRALBK |
31.73 | 4.38% | 56,472,458 | 212.22 |
| COLPAL
COLPAL |
1,917.80 | 4.21% | 601,910 | 146.90 |
| CONCORDBIO
CONCORDBIO |
1,494.40 | 2.28% | 170,417 | 113.25 |
| COROMANDEL
COROMANDEL |
1,999.50 | 3.61% | 302,340 | 176.65 |
| DABUR
DABUR |
395.25 | 2.78% | 2,455,500 | 176.06 |
| DEVYANI
DEVYANI |
140.62 | 1.52% | 2,466,888 | 172.96 |
| EMCURE
EMCURE |
2,003.80 | 4.92% | 1,744,754 | 128.72 |
| ETERNAL
ETERNAL |
326.85 | 1.40% | 17,696,853 | 132.88 |
| EXIDEIND
EXIDEIND |
435.85 | 4.12% | 5,570,954 | 126.55 |
| GESHIP
GESHIP |
1,432.10 | 0.49% | 465,939 | 118.18 |
| HDBFS
HDBFS |
698.40 | 2.49% | 780,230 | 133.51 |
| HDFCBANK
HDFCBANK |
731.00 | 2.52% | 39,400,710 | 151.43 |
| INDHOTEL
INDHOTEL |
732.75 | 0.84% | 3,256,156 | 209.94 |
| IPCALAB
IPCALAB |
2,009.60 | 1.99% | 527,501 | 226.30 |
| JSWINFRA
JSWINFRA |
348.25 | 6.61% | 25,470,641 | 124.03 |
| JUBLFOOD
JUBLFOOD |
500.00 | 4.12% | 2,900,829 | 175.45 |
| JUBLPHARMA
JUBLPHARMA |
1,065.40 | 5.27% | 308,313 | 105.38 |
| JYOTICNC
JYOTICNC |
1,049.70 | 7.02% | 3,979,254 | 102.57 |
| KPIL
KPIL |
1,445.50 | 3.30% | 224,766 | 120.75 |
| LENSKART
LENSKART |
707.20 | 4.01% | 25,690,503 | 152.11 |
| LGEINDIA
LGEINDIA |
1,696.90 | 2.66% | 1,337,344 | 208.37 |
| MAXHEALTH
MAXHEALTH |
1,049.30 | 1.19% | 2,098,416 | 105.20 |
| MEDANTA
MEDANTA |
1,499.40 | 5.29% | 703,445 | 139.17 |
| MFSL
MFSL |
1,559.00 | 0.32% | 898,566 | 114.35 |
| PAYTM
PAYTM |
1,849.90 | 4.93% | 4,640,337 | 107.61 |
| POONAWALLA
POONAWALLA |
479.40 | 10.77% | 7,163,603 | 104.63 |
| PWL
PWL |
136.60 | 6.89% | 20,005,965 | 105.33 |
| SAPPHIRE
SAPPHIRE |
230.11 | -1.34% | 997,329 | 114.51 |
| SCHAEFFLER
SCHAEFFLER |
4,217.60 | 5.68% | 171,857 | 365.93 |
| SCHNEIDER
SCHNEIDER |
1,213.50 | 0.97% | 316,226 | 115.83 |
| SHYAMMETL
SHYAMMETL |
1,100.00 | 2.14% | 1,196,160 | 161.71 |
| SPLPETRO
SPLPETRO |
865.70 | 7.27% | 1,234,723 | 112.99 |
| SYRMA
SYRMA |
1,728.90 | 6.87% | 10,474,149 | 138.16 |
| TATAPOWER
TATAPOWER |
374.80 | 1.57% | 5,102,671 | 109.59 |
| TECHNOE
TECHNOE |
1,030.45 | 4.65% | 286,285 | 298.45 |
| VIJAYA
VIJAYA |
1,558.90 | 3.51% | 278,137 | 181.85 |
| WELSPUNLIV
WELSPUNLIV |
214.66 | 1.14% | 3,513,969 | 125.03 |